["2026-09-25T13:30:00.095190+00:00", "quote", 9.82, 11.41]
["2026-09-25T13:30:00.095241+00:00", "quote", 9.82, 11.35]
["2026-09-25T13:30:00.132835+00:00", "quote", 9.82, 11.31]
["2026-09-25T13:30:00.132855+00:00", "quote", 9.82, 10.12]
["2026-09-25T13:30:00.841132+00:00", "trade", 9.97, 2417.0]
["2026-09-25T13:30:00.841132+00:00", "trade", 9.97, 2417.0]
["2026-09-25T13:30:00.841132+00:00", "quote", 9.82, 10.05]
["2026-09-25T13:30:00.841151+00:00", "quote", 9.82, 10.12]
["2026-09-25T13:30:00.841151+00:00", "quote", 9.82, 10.12]
["2026-09-25T13:30:00.841382+00:00", "quote", 9.92, 10.12]
["2026-09-25T13:30:00.841447+00:00", "quote", 9.82, 10.12]
["2026-09-25T13:30:00.841452+00:00", "quote", 9.82, 10.05]
["2026-09-25T13:30:00.841457+00:00", "quote", 9.82, 10.12]
["2026-09-25T13:30:00.841572+00:00", "quote", 9.9, 10.12]
["2026-09-25T13:30:00.841703+00:00", "quote", 9.92, 10.12]
["2026-09-25T13:30:00.841838+00:00", "quote", 9.9, 10.05]
["2026-09-25T13:30:00.841883+00:00", "quote", 9.92, 10.12]
["2026-09-25T13:30:00.841883+00:00", "quote", 9.92, 10.05]
["2026-09-25T13:30:00.841918+00:00", "quote", 9.92, 10.05]
["2026-09-25T13:30:00.841963+00:00", "quote", 9.92, 10.05]
["2026-09-25T13:30:00.841998+00:00", "quote", 9.92, 10.12]
["2026-09-25T13:30:00.842053+00:00", "quote", 9.92, 10.13]
["2026-09-25T13:30:00.842214+00:00", "quote", 9.92, 10.24]
["2026-09-25T13:30:00.842730+00:00", "quote", 9.92, 10.05]
["2026-09-25T13:30:00.842745+00:00", "quote", 9.92, 10.24]
["2026-09-25T13:30:00.842905+00:00", "quote", 9.92, 10.24]
["2026-09-25T13:30:00.842946+00:00", "quote", 9.92, 10.24]
["2026-09-25T13:30:00.843011+00:00", "quote", 9.92, 10.24]
["2026-09-25T13:30:00.843011+00:00", "quote", 9.92, 10.24]
["2026-09-25T13:30:00.843201+00:00", "quote", 9.92, 10.24]
["2026-09-25T13:30:00.843211+00:00", "quote", 9.92, 10.24]
["2026-09-25T13:30:00.843221+00:00", "quote", 9.92, 10.24]
["2026-09-25T13:30:00.843432+00:00", "quote", 9.92, 10.21]
["2026-09-25T13:30:00.854122+00:00", "quote", 9.92, 10.21]
["2026-09-25T13:30:00.854202+00:00", "quote", 9.92, 10.21]
["2026-09-25T13:30:00.994015+00:00", "quote", 9.92, 10.21]
["2026-09-25T13:30:01.155437+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:30:01.636515+00:00", "quote", 9.92, 10.2]
["2026-09-25T13:30:02.284878+00:00", "quote", 9.92, 10.21]
["2026-09-25T13:30:02.286817+00:00", "quote", 9.92, 10.2]
["2026-09-25T13:30:02.984147+00:00", "trade", 10.06, 3.0]
["2026-09-25T13:30:03.048615+00:00", "trade", 10.065, 1.0]
["2026-09-25T13:30:03.730500+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:30:03.730589+00:00", "quote", 9.92, 10.19]
["2026-09-25T13:30:03.731647+00:00", "quote", 9.92, 10.17]
["2026-09-25T13:30:03.998050+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:30:15.005773+00:00", "quote", 9.92, 10.19]
["2026-09-25T13:30:29.992883+00:00", "quote", 9.92, 10.19]
["2026-09-25T13:30:30.841152+00:00", "quote", 9.92, 10.19]
["2026-09-25T13:30:33.448337+00:00", "trade", 9.92, 18.0]
["2026-09-25T13:30:35.035802+00:00", "quote", 9.92, 10.11]
["2026-09-25T13:30:35.035812+00:00", "quote", 9.92, 10.19]
["2026-09-25T13:30:35.035857+00:00", "quote", 9.92, 10.19]
["2026-09-25T13:30:35.035872+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:30:35.035882+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:30:35.035887+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:30:35.035889+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:30:35.035891+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:30:35.035892+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:30:35.035894+00:00", "trade", 9.92, 504.0]
["2026-09-25T13:30:35.035897+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:30:35.035947+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:30:35.036438+00:00", "trade", 9.92, 240.0]
["2026-09-25T13:30:35.036469+00:00", "quote", 9.81, 9.97]
["2026-09-25T13:30:35.036594+00:00", "quote", 9.81, 9.97]
["2026-09-25T13:30:35.040558+00:00", "quote", 9.81, 9.97]
["2026-09-25T13:30:35.042613+00:00", "quote", 9.81, 9.97]
["2026-09-25T13:30:35.063723+00:00", "quote", 9.81, 9.97]
["2026-09-25T13:30:35.596467+00:00", "quote", 9.81, 9.94]
["2026-09-25T13:30:35.596517+00:00", "quote", 9.81, 9.94]
["2026-09-25T13:30:35.596540+00:00", "trade", 9.89, 40.0]
["2026-09-25T13:30:35.596549+00:00", "trade", 9.91, 40.0]
["2026-09-25T13:30:35.600461+00:00", "quote", 9.81, 9.94]
["2026-09-25T13:30:35.604601+00:00", "quote", 9.81, 9.94]
["2026-09-25T13:30:35.604626+00:00", "quote", 9.81, 9.94]
["2026-09-25T13:30:36.028157+00:00", "trade", 9.9, 3.0]
["2026-09-25T13:30:36.028160+00:00", "trade", 9.87, 15.0]
["2026-09-25T13:30:36.041461+00:00", "quote", 9.81, 9.94]
["2026-09-25T13:30:37.236215+00:00", "quote", 9.81, 9.94]
["2026-09-25T13:30:40.746400+00:00", "quote", 9.82, 9.94]
["2026-09-25T13:30:47.226440+00:00", "quote", 9.85, 9.94]
["2026-09-25T13:30:47.226465+00:00", "quote", 9.82, 9.94]
["2026-09-25T13:30:47.226490+00:00", "quote", 9.82, 9.94]
["2026-09-25T13:30:47.226500+00:00", "quote", 9.87, 9.94]
["2026-09-25T13:30:47.226513+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:30:47.226555+00:00", "quote", 9.87, 9.94]
["2026-09-25T13:30:49.054256+00:00", "quote", 9.87, 9.94]
["2026-09-25T13:30:49.054767+00:00", "quote", 9.87, 9.94]
["2026-09-25T13:30:49.092587+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:30:49.092652+00:00", "quote", 9.87, 9.94]
["2026-09-25T13:30:49.092683+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:30:49.092743+00:00", "quote", 9.87, 9.94]
["2026-09-25T13:30:49.092753+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:30:52.010358+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:30:52.067970+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:30:52.067985+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:30:52.067985+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:30:59.992969+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:31:00.841178+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:31:16.916147+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:31:20.768282+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:31:20.772918+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:31:29.993141+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:31:45.005876+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:31:45.005957+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:31:45.111242+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:31:59.993167+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:32:00.009511+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:32:00.009521+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:32:00.009967+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:32:29.993203+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:32:32.715648+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:32:59.993229+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:33:10.186841+00:00", "trade", 9.925, 700.0]
["2026-09-25T13:33:10.635524+00:00", "trade", 9.925, 590.0]
["2026-09-25T13:33:29.546566+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:33:29.993260+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:33:59.993281+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:34:29.993307+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:34:55.008712+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:34:55.008712+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:34:59.993333+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:35:00.144107+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:35:13.234055+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:35:19.407851+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:35:29.993359+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:35:59.993380+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:03.023713+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:03.023743+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:03.023878+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:12.662407+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:12.667664+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:29.993401+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.134293+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.157042+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.157102+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.157122+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.157338+00:00", "quote", 9.89, 9.98]
["2026-09-25T13:36:48.157588+00:00", "quote", 9.89, 9.98]
["2026-09-25T13:36:48.157623+00:00", "quote", 9.89, 10.02]
["2026-09-25T13:36:48.157623+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.157949+00:00", "quote", 9.89, 10.02]
["2026-09-25T13:36:48.157974+00:00", "quote", 9.89, 9.98]
["2026-09-25T13:36:48.158029+00:00", "quote", 9.89, 10.02]
["2026-09-25T13:36:48.158109+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.158605+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.158686+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.158966+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.159001+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.159062+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.159247+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.159267+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.159302+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.159307+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.159352+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.159352+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.159377+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.159382+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.159397+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.159397+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.159468+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:36:48.159483+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.159914+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.159974+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.159979+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160034+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160039+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:36:48.160114+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160174+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160189+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:36:48.160224+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160234+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:36:48.160244+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160280+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160290+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160315+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160350+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160380+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:36:48.160380+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160405+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:36:48.160430+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160435+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160435+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:36:48.160510+00:00", "quote", 9.88, 10.02]
["2026-09-25T13:36:48.160510+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160610+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160645+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160690+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160716+00:00", "quote", 9.88, 10.02]
["2026-09-25T13:36:48.160731+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:36:48.160791+00:00", "quote", 9.88, 10.02]
["2026-09-25T13:36:48.160931+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.160986+00:00", "quote", 9.88, 10.02]
["2026-09-25T13:36:48.161041+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.161086+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:36:48.161142+00:00", "quote", 9.88, 10.02]
["2026-09-25T13:36:48.162169+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.162189+00:00", "quote", 9.88, 10.02]
["2026-09-25T13:36:48.162665+00:00", "quote", 9.88, 10.02]
["2026-09-25T13:36:48.162665+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:36:48.266267+00:00", "quote", 9.88, 10.02]
["2026-09-25T13:36:55.727953+00:00", "quote", 9.88, 10.02]
["2026-09-25T13:36:59.993427+00:00", "quote", 9.88, 10.02]
["2026-09-25T13:37:03.142839+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:03.142884+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:03.142934+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:03.142939+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:03.142954+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:03.142989+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:03.143104+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:03.143500+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:03.143660+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:09.369445+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:12.660223+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:12.662584+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:18.167894+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:18.167919+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:18.203654+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:28.594859+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:29.993453+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:35.238478+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:37:46.552685+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:37:46.553472+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:37:46.553473+00:00", "trade", 9.9, 200.0]
["2026-09-25T13:37:46.553476+00:00", "trade", 9.9, 200.0]
["2026-09-25T13:37:46.553582+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:46.558564+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:46.561610+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:37:46.561611+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:46.561626+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:46.561628+00:00", "trade", 9.94, 200.0]
["2026-09-25T13:37:46.561671+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:46.561715+00:00", "trade", 9.94, 8.0]
["2026-09-25T13:37:46.561726+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:37:46.561736+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:37:46.562007+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:37:46.562010+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:37:46.562013+00:00", "trade", 9.94, 2.0]
["2026-09-25T13:37:46.562052+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:46.562162+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:46.562298+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:46.562303+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:46.562323+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:46.562343+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:46.562371+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:37:46.562393+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:46.562398+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:46.562407+00:00", "trade", 9.96, 90.0]
["2026-09-25T13:37:46.562408+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:37:46.562410+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:37:46.562418+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:37:46.562440+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:46.562443+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:37:46.562443+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:37:46.562458+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:37:46.562468+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:46.562563+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:46.562614+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:37:46.562643+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:46.562694+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:46.562709+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:46.562724+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:37:46.562739+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:37:46.562759+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:46.562774+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:46.562849+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:46.562874+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:37:46.562884+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:37:46.562884+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:37:46.562885+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:46.562885+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:46.562959+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:37:46.562974+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:37:46.563014+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:46.563138+00:00", "trade", 9.92, 200.0]
["2026-09-25T13:37:46.563320+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:46.563340+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:46.563350+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:46.563370+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:46.563435+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:46.563450+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:46.563465+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:46.563485+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:46.563491+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:46.563697+00:00", "trade", 9.92, 38.0]
["2026-09-25T13:37:46.563883+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:37:46.563941+00:00", "trade", 9.92, 110.0]
["2026-09-25T13:37:46.567600+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:37:46.583709+00:00", "quote", 9.9, 10.01]
["2026-09-25T13:37:46.584115+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:46.584781+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:46.591998+00:00", "quote", 9.9, 10.01]
["2026-09-25T13:37:46.931622+00:00", "quote", 9.9, 10.01]
["2026-09-25T13:37:48.184760+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:37:48.185702+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:37:48.185737+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:37:48.186173+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:37:55.560164+00:00", "trade", 9.9378, 5.0]
["2026-09-25T13:37:55.920960+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:37:55.921311+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:37:55.922789+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:37:55.923741+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:37:55.924212+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:37:59.993470+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:03.487893+00:00", "trade", 9.9378, 4.0]
["2026-09-25T13:38:04.128847+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:05.537082+00:00", "trade", 9.9384, 3.0]
["2026-09-25T13:38:11.527611+00:00", "trade", 9.9384, 3.0]
["2026-09-25T13:38:12.665661+00:00", "trade", 9.9384, 34.0]
["2026-09-25T13:38:14.155549+00:00", "trade", 9.9384, 5.0]
["2026-09-25T13:38:16.920994+00:00", "trade", 9.9384, 15.0]
["2026-09-25T13:38:17.813393+00:00", "trade", 9.9384, 3.0]
["2026-09-25T13:38:18.411941+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:18.411972+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:18.412007+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:18.412017+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:19.203755+00:00", "trade", 9.9384, 3.0]
["2026-09-25T13:38:21.743183+00:00", "trade", 9.9384, 2.0]
["2026-09-25T13:38:22.869597+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:23.488049+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:25.703649+00:00", "trade", 9.9384, 14.0]
["2026-09-25T13:38:26.940827+00:00", "trade", 9.9384, 2.0]
["2026-09-25T13:38:28.253659+00:00", "trade", 9.9384, 15.0]
["2026-09-25T13:38:29.993490+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:39.520260+00:00", "trade", 9.9384, 1.0]
["2026-09-25T13:38:40.337738+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:40.338229+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:40.338254+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:40.663981+00:00", "trade", 9.9384, 6.0]
["2026-09-25T13:38:41.979484+00:00", "trade", 9.9384, 12.0]
["2026-09-25T13:38:47.635491+00:00", "trade", 9.9435, 2.0]
["2026-09-25T13:38:59.993521+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:39:18.748615+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:39:18.753607+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:39:23.337538+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:39:23.338074+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:39:23.338505+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:39:23.338525+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:39:23.338550+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:39:23.338616+00:00", "quote", 9.9, 9.99]
["2026-09-25T13:39:23.338706+00:00", "quote", 9.9, 9.99]
["2026-09-25T13:39:23.338721+00:00", "quote", 9.9, 9.99]
["2026-09-25T13:39:23.338916+00:00", "quote", 9.9, 9.99]
["2026-09-25T13:39:23.339844+00:00", "quote", 9.9, 9.99]
["2026-09-25T13:39:24.176626+00:00", "quote", 9.9, 9.98]
["2026-09-25T13:39:24.177217+00:00", "quote", 9.9, 9.98]
["2026-09-25T13:39:24.203133+00:00", "quote", 9.9, 9.98]
["2026-09-25T13:39:24.656573+00:00", "quote", 9.9, 9.98]
["2026-09-25T13:39:27.132777+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:39:27.132832+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:39:27.132877+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:39:27.133323+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:39:28.035015+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:39:28.035676+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:39:29.993542+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:39:35.414552+00:00", "trade", 9.9389, 2.0]
["2026-09-25T13:39:49.088956+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:39:49.089367+00:00", "quote", 9.9, 9.98]
["2026-09-25T13:39:49.089427+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:39:54.386556+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:39:59.993558+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:40:02.943981+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:40:04.808629+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:20.189840+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:40:21.674917+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:23.896102+00:00", "trade", 9.9074, 4.0]
["2026-09-25T13:40:29.993589+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:31.955318+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:40.341576+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:52.291000+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:52.291456+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:52.291456+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:52.292298+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:52.292403+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:56.065765+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:56.067404+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:56.067604+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:57.243547+00:00", "trade", 9.93, 7.0]
["2026-09-25T13:40:59.993611+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:41:02.469909+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:41:02.470406+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:41:02.470741+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:41:20.109338+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:41:27.900435+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:41:29.993641+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:41:40.732589+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:41:59.993657+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:04.556709+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:08.944415+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:42:10.403967+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:10.404188+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:10.404915+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:16.033538+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:16.033773+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:16.034305+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:19.319971+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:19.320452+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:29.993673+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:38.935510+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:42:40.337886+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:40.338442+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:40.354440+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:46.489098+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:46.489494+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:42:46.493473+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:42:59.993699+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:08.109407+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:08.110660+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:08.110711+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:08.110796+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:08.110841+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:08.111262+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:08.111588+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:08.174903+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:29.993730+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:35.332318+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:35.332408+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:35.332964+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:35.333220+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:35.870820+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:43:36.671200+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:43:36.671661+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:43:36.671671+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:43:36.708644+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:43:37.246740+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:43:37.247281+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:43:39.686773+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:43:39.687319+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:43:42.088991+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:43:42.089041+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:43:42.907785+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:43:59.993752+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:44:02.528881+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:02.529131+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:44:02.637279+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:44:02.821307+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:44:02.942215+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:44:02.942926+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:44:04.246745+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:08.009828+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:44:17.967616+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:18.023198+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:18.990561+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:18.990561+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:28.204213+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:28.205776+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:29.993767+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:33.857549+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:33.857610+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:37.630104+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:37.637041+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:49.809040+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:52.668526+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:44:52.669248+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:44:52.669254+00:00", "trade", 9.9, 200.0]
["2026-09-25T13:44:52.674330+00:00", "trade", 9.9, 77.0]
["2026-09-25T13:44:52.674330+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:44:52.674897+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:44:52.674922+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:44:52.674927+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:44:52.675433+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:44:52.676290+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:44:52.676771+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:44:52.676801+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:44:52.677067+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:44:52.678189+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:44:52.678225+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:44:52.678320+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:44:52.678360+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:44:52.678390+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:44:52.721563+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:44:52.722159+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:44:53.801500+00:00", "trade", 9.928, 100.0]
["2026-09-25T13:44:59.942075+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:44:59.993788+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:01.290981+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:01.291267+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:04.040802+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:04.041353+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:04.041418+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:07.707936+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:08.412102+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:08.412383+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:09.370684+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:10.612730+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:10.680943+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:14.533212+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:16.941515+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:16.941545+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:16.953895+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:16.953925+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:18.271290+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:45:18.277912+00:00", "trade", 9.92, 38.0]
["2026-09-25T13:45:25.247810+00:00", "trade", 9.92, 4.0]
["2026-09-25T13:45:28.778918+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:29.993814+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:40.010643+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:40.010809+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:40.121447+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:40.121652+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:40.121677+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:41.475578+00:00", "trade", 9.91, 3.0]
["2026-09-25T13:45:41.476147+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:41.570586+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:45:48.136806+00:00", "trade", 9.92, 121.0]
["2026-09-25T13:45:48.143684+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:45:59.993835+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:46:10.768207+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:46:14.937721+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:46:29.993867+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:46:59.993878+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:29.993900+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:35.511565+00:00", "trade", 9.92, 102.0]
["2026-09-25T13:47:55.953813+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:55.954189+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:55.954755+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:55.955196+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:55.955627+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:55.964924+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:59.932368+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:59.993925+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:04.196143+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:48:04.196194+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:48:09.260047+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:09.260763+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:15.754883+00:00", "trade", 9.9131, 11.0]
["2026-09-25T13:48:28.148453+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:28.148533+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:28.148658+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:28.149160+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:28.149415+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:28.149566+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:28.149811+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:28.199885+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:28.200196+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:28.200657+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:28.200657+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:29.993951+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:34.196160+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:48:34.196214+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:48:39.842183+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:54.269185+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:48:54.286746+00:00", "trade", 9.91, 89.0]
["2026-09-25T13:48:55.956994+00:00", "trade", 9.9103, 40.0]
["2026-09-25T13:48:55.957427+00:00", "trade", 9.9103, 11.0]
["2026-09-25T13:48:55.958293+00:00", "trade", 9.9103, 25.0]
["2026-09-25T13:48:59.993972+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.311352+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.311383+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.312154+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.312184+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.312440+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.312640+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.312711+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.312711+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.312931+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.312951+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.312996+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.313337+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.313412+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.313984+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:49:00.314239+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.314555+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.512597+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.512872+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.512892+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.525141+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.527251+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.531173+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:49:00.536628+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:49:00.536628+00:00", "trade", 9.93, 41.0]
["2026-09-25T13:49:00.536629+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:49:00.536634+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:49:00.536634+00:00", "trade", 9.93, 36.0]
["2026-09-25T13:49:00.536704+00:00", "trade", 9.93, 3.0]
["2026-09-25T13:49:00.536704+00:00", "trade", 9.93, 12.0]
["2026-09-25T13:49:00.536704+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:49:00.536709+00:00", "trade", 9.92, 4.0]
["2026-09-25T13:49:00.536709+00:00", "trade", 9.93, 8.0]
["2026-09-25T13:49:00.536739+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:49:00.536739+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:49:00.536829+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:49:00.536854+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:00.536971+00:00", "trade", 9.93, 4.0]
["2026-09-25T13:49:00.537000+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:00.537195+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:00.537280+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:49:00.537987+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:49:00.538042+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:49:00.538042+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:49:00.538102+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:49:00.538493+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:49:00.538934+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:49:00.539726+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:49:00.540237+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:49:00.541029+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:49:00.541178+00:00", "trade", 9.93, 31.0]
["2026-09-25T13:49:00.541205+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:49:00.541245+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:49:00.541746+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:49:00.541767+00:00", "trade", 9.93, 69.0]
["2026-09-25T13:49:00.541827+00:00", "trade", 9.93, 31.0]
["2026-09-25T13:49:00.541839+00:00", "trade", 9.93, 3.0]
["2026-09-25T13:49:00.541841+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:49:00.541891+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:49:00.541946+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.542097+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.542137+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.542162+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:49:00.542197+00:00", "trade", 9.93, 31.0]
["2026-09-25T13:49:00.542212+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.542212+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:49:00.542212+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:49:00.542222+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:49:00.542227+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.542247+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.542257+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.542317+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.542342+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.542538+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.542538+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.543004+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.543340+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.543791+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.641604+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.642210+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.642701+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.642716+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.643202+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:00.643643+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:02.468572+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:02.468622+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:02.468638+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:02.469054+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:02.469089+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:02.469134+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:02.469159+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:02.469214+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:02.469535+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:02.469535+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:49:02.469575+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:02.469615+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:02.470011+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:02.476857+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:03.596723+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:03.609684+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.630383+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.630504+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.630514+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.630544+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.630574+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.631075+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.700230+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.738716+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.739378+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.739398+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.740130+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.740796+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.780591+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.781167+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.781237+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.781643+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.781684+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.781814+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.781839+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.782350+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.784280+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:04.850006+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:15.008211+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:15.008688+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:15.008693+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:15.009169+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:21.411413+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:28.153262+00:00", "trade", 9.9238, 2.0]
["2026-09-25T13:49:28.153872+00:00", "trade", 9.9238, 1.0]
["2026-09-25T13:49:28.154645+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:29.993983+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:32.196623+00:00", "trade", 9.92, 4.0]
["2026-09-25T13:49:33.167908+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:49:59.994004+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:50:15.148999+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:50:15.149515+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:50:17.852715+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:50:18.464516+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:50:21.811463+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:50:22.534479+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:50:22.535301+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:50:22.535597+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:50:29.994020+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:50:59.913718+00:00", "trade", 9.9297, 2.0]
["2026-09-25T13:50:59.994047+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:51:09.193303+00:00", "trade", 9.9234, 2.0]
["2026-09-25T13:51:13.513688+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:51:14.022414+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:51:14.022890+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:51:14.023973+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:51:16.848391+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:51:29.994073+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:51:40.774114+00:00", "trade", 9.935, 2000.0]
["2026-09-25T13:51:40.811923+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:51:40.812504+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:51:40.859319+00:00", "trade", 9.935, 10.0]
["2026-09-25T13:51:40.861926+00:00", "trade", 9.95, 2100.0]
["2026-09-25T13:51:40.861926+00:00", "trade", 9.95, 39.0]
["2026-09-25T13:51:40.861927+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:51:40.861927+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:51:40.861932+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:51:40.861986+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:51:40.861998+00:00", "trade", 9.95, 34.0]
["2026-09-25T13:51:40.862012+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:51:40.862022+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:51:40.862067+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:51:40.862082+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:51:40.862123+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:51:40.862123+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:51:40.862153+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:51:40.862153+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:51:40.862185+00:00", "trade", 9.95, 54.0]
["2026-09-25T13:51:40.862234+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:51:40.862243+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:40.862714+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:40.862884+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:40.863003+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:51:40.863095+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:40.863175+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:40.863215+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:40.863255+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:40.863576+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:40.863616+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:40.864052+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:40.864057+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:40.864097+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:40.864533+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:40.864538+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:40.864974+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:40.867445+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:40.875339+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:40.882059+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:51:40.962582+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:42.550000+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:42.550201+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:42.652389+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:51:44.966112+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:44.966162+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:44.967590+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:44.968031+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:44.968061+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:44.968171+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:45.111112+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:45.111678+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:45.111873+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:45.112264+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:45.112350+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:45.112806+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:45.112951+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:45.700229+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:45.700665+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:45.700665+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:45.701096+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:45.701126+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:50.205518+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:50.206085+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:50.583037+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:50.583117+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:55.010010+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:55.010416+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:55.010456+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:55.010932+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:55.014139+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:51:55.014391+00:00", "trade", 9.955, 150.0]
["2026-09-25T13:51:55.020490+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:51:55.069010+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:55.069090+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:55.069431+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:59.378834+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:59.379205+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:59.379380+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:51:59.994095+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:14.493799+00:00", "trade", 9.944, 2.0]
["2026-09-25T13:52:16.418209+00:00", "trade", 9.955, 150.0]
["2026-09-25T13:52:16.430304+00:00", "trade", 9.955, 150.0]
["2026-09-25T13:52:16.443184+00:00", "trade", 9.955, 300.0]
["2026-09-25T13:52:16.450368+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:52:16.456484+00:00", "trade", 9.955, 300.0]
["2026-09-25T13:52:16.470028+00:00", "trade", 9.955, 150.0]
["2026-09-25T13:52:16.577793+00:00", "trade", 9.955, 150.0]
["2026-09-25T13:52:16.585311+00:00", "trade", 9.955, 150.0]
["2026-09-25T13:52:16.587079+00:00", "trade", 9.955, 200.0]
["2026-09-25T13:52:16.588754+00:00", "trade", 9.955, 300.0]
["2026-09-25T13:52:16.592312+00:00", "trade", 9.955, 150.0]
["2026-09-25T13:52:16.597400+00:00", "trade", 9.955, 300.0]
["2026-09-25T13:52:16.621932+00:00", "trade", 9.94, 18.0]
["2026-09-25T13:52:16.623300+00:00", "trade", 9.955, 300.0]
["2026-09-25T13:52:16.718284+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:52:16.725580+00:00", "trade", 9.955, 200.0]
["2026-09-25T13:52:17.292255+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:52:17.293257+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:52:17.293417+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:52:17.294044+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.124534+00:00", "trade", 9.955, 4000.0]
["2026-09-25T13:52:18.132431+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:52:18.134945+00:00", "trade", 9.955, 200.0]
["2026-09-25T13:52:18.134948+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:52:18.157524+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.158537+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.158836+00:00", "trade", 9.955, 200.0]
["2026-09-25T13:52:18.158846+00:00", "trade", 9.955, 200.0]
["2026-09-25T13:52:18.158891+00:00", "trade", 9.94, 55.0]
["2026-09-25T13:52:18.159299+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:52:18.159740+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:52:18.159780+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:52:18.160015+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.292305+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:52:18.293303+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:52:18.294280+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.294330+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:52:18.294370+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.294395+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.294906+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.295117+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.295257+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.295257+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.295423+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.295703+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.295703+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.295703+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.569046+00:00", "trade", 9.94, 54.0]
["2026-09-25T13:52:18.569751+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.569786+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.569981+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:18.570758+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:19.429036+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:19.470916+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:25.228997+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:25.237335+00:00", "trade", 9.955, 700.0]
["2026-09-25T13:52:26.755817+00:00", "trade", 9.9475, 1.0]
["2026-09-25T13:52:28.110208+00:00", "trade", 9.94, 18.0]
["2026-09-25T13:52:28.110972+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:28.111062+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:28.122294+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:29.994115+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:30.951838+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:52:31.039081+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:52:35.731622+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:35.731647+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:35.731883+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:35.732409+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:35.732730+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:35.741480+00:00", "trade", 9.94, 18.0]
["2026-09-25T13:52:35.742453+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:35.808345+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:42.388157+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:42.388733+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:44.649144+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:52:44.650228+00:00", "trade", 9.94, 25.0]
["2026-09-25T13:52:56.460053+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:52:59.994141+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:53:11.485187+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:53:11.485190+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:53:11.485765+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:11.485800+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:11.486231+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:11.486512+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:11.486547+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:11.486933+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:11.487189+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:11.487670+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:11.604864+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:11.604870+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:53:11.604874+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:11.604899+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:11.604919+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:11.604929+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:11.604944+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:13.108315+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:53:13.108397+00:00", "trade", 9.94, 49.0]
["2026-09-25T13:53:13.173773+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:13.181675+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:53:13.181850+00:00", "trade", 9.94, 4.0]
["2026-09-25T13:53:13.181868+00:00", "trade", 9.945, 100.0]
["2026-09-25T13:53:13.181868+00:00", "trade", 9.94, 4.0]
["2026-09-25T13:53:13.181871+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:53:13.182069+00:00", "trade", 9.945, 100.0]
["2026-09-25T13:53:13.182069+00:00", "trade", 9.94, 80.0]
["2026-09-25T13:53:13.182259+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:13.182524+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:13.182526+00:00", "trade", 9.94, 11.0]
["2026-09-25T13:53:13.182860+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:13.182940+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:13.186819+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:25.307728+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:53:25.389967+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:53:25.390037+00:00", "trade", 9.94, 2.0]
["2026-09-25T13:53:25.390509+00:00", "trade", 9.94, 88.0]
["2026-09-25T13:53:25.390509+00:00", "trade", 9.94, 99.0]
["2026-09-25T13:53:25.390509+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.390722+00:00", "trade", 9.94, 89.0]
["2026-09-25T13:53:25.391055+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.391085+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:25.391090+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:25.391120+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:25.391125+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:25.391141+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:25.391141+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.391346+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:25.391346+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:25.391441+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.391707+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:25.391747+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:25.391792+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.391792+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.392148+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.392188+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.392268+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.392268+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.392589+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.392589+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.392629+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.392709+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.392749+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.423237+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:25.423247+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.423592+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.424159+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.734477+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.734513+00:00", "trade", 9.94, 8.0]
["2026-09-25T13:53:25.745313+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:25.745314+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:53:25.745317+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:53:25.745366+00:00", "trade", 9.93, 98.0]
["2026-09-25T13:53:25.745378+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:53:25.745439+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:25.745474+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:25.745499+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:25.745524+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:25.745546+00:00", "trade", 9.93, 12.0]
["2026-09-25T13:53:25.745571+00:00", "trade", 9.93, 40.0]
["2026-09-25T13:53:25.745574+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:53:25.745574+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.745576+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:53:25.745619+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.745619+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.745654+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.745860+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.745910+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.746117+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:53:25.746145+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.746145+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.746200+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:53:25.746551+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.746576+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.746626+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.746661+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.747022+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.747107+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.747107+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.747107+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.753628+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.754430+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.766108+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.766429+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.766454+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.766549+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.766749+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.766990+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.767070+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.767230+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.767265+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.946693+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:25.947209+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.089938+00:00", "trade", 9.94, 200.0]
["2026-09-25T13:53:27.090946+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.090982+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.091087+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.091172+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.091458+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:27.091493+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:27.091493+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.091578+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.091703+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:27.091939+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.092064+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.092180+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.092380+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:27.092385+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:27.092400+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.092435+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.092460+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:27.092475+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:27.092530+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:27.092530+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.092560+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:27.092575+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:27.092575+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:27.092821+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:27.198402+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:29.994162+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:32.373686+00:00", "trade", 9.9496, 12.0]
["2026-09-25T13:53:34.296313+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:53:34.297285+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:34.297726+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:34.298202+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:34.395464+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:35.199332+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:53:35.199642+00:00", "trade", 9.92, 90.0]
["2026-09-25T13:53:35.199642+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:53:35.199753+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:53:35.199814+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:53:35.200290+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:53:35.200656+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:53:35.201297+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:53:35.208700+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:53:35.400065+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:53:35.699354+00:00", "trade", 9.9363, 1.0]
["2026-09-25T13:53:36.683756+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:53:39.845126+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:53:45.206653+00:00", "trade", 9.925, 100.0]
["2026-09-25T13:53:45.207205+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:53:45.207471+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:53:45.207501+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:53:45.207513+00:00", "trade", 9.93, 68.0]
["2026-09-25T13:53:45.207536+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:53:45.207536+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:53:45.207540+00:00", "trade", 9.93, 41.0]
["2026-09-25T13:53:45.207555+00:00", "trade", 9.93, 59.0]
["2026-09-25T13:53:45.207561+00:00", "trade", 9.93, 30.0]
["2026-09-25T13:53:45.207639+00:00", "trade", 9.93, 12.0]
["2026-09-25T13:53:45.207741+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.207882+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.208057+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.208122+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208122+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.208207+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208223+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208232+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:45.208268+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208338+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208343+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208428+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208508+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208543+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208593+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208593+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208618+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208643+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208663+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.208859+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.209009+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.209019+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.209124+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.209370+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.209370+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.210262+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.210433+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.211054+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.211330+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.211515+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.211590+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.211605+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.211670+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.211696+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.211746+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.211791+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:45.212071+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.227348+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.227989+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:45.228350+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:45.228440+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.229678+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.232380+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.257605+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.308541+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.317913+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.356235+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.356761+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.356791+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.356791+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.357237+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.357237+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.388086+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:45.388301+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.388567+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.388607+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.388887+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.388927+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.389364+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.403968+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:45.404214+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:53:45.404715+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:53:46.106442+00:00", "trade", 9.93, 40.0]
["2026-09-25T13:53:50.845216+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:53:50.845426+00:00", "trade", 9.94, 6.0]
["2026-09-25T13:53:50.845616+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:50.845664+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:53:50.845722+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:50.845727+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:50.845742+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.845842+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.846022+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.846072+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.846328+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:50.846448+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:50.846476+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:53:50.846488+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.846854+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.847140+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.847556+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:53:50.847661+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:53:50.847676+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:50.848057+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:53:50.848082+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.848102+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.848599+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.848604+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.848613+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.848869+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.848890+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.849215+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.849220+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.849220+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.849380+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:50.849761+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.849766+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.849776+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.849777+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:53:50.849781+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.850042+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.850303+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.850343+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.850378+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:50.850568+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:53:50.850577+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:53:50.850583+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.850693+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.850774+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.850834+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.850944+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.851049+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.851049+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.851415+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.851490+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.851761+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.851826+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.852047+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.852112+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.852117+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.852177+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.852187+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.852242+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.852879+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.852904+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.852944+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.852954+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.853300+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.853495+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.871152+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.871468+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:53:50.872134+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.872430+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.872500+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.872591+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.872781+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.873107+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.873112+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.873142+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.873147+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.873272+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.873383+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:53:50.873623+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:53:50.874054+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:50.874500+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:51.060277+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:55.846625+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:53:55.847247+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:55.847287+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:53:55.847287+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:55.847327+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:53:55.848089+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:55.848565+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:55.848600+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:56.085765+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:53:56.086381+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:53:56.086447+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:56.086487+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:53:56.086662+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:56.086704+00:00", "trade", 9.95, 12.0]
["2026-09-25T13:53:56.086772+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:56.086802+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:56.087048+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.087138+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.087153+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.087289+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.087324+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.087419+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.087424+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.087509+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.087524+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.087564+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:56.087760+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:53:56.087845+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.087845+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.087865+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.087945+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.088005+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.088005+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.131379+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.183192+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.183919+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.184355+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.390285+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.390575+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.390586+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.390621+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.391162+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:56.391297+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.951031+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.951341+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:53:59.951617+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:53:59.951622+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:53:59.951702+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:53:59.951762+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.951807+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.951853+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.952078+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.952103+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.952143+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.952153+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.952284+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.952354+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.952464+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.952639+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.952675+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.952690+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.952740+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.952740+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.952900+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.953141+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.953181+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.953226+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.953406+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.953451+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.953461+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.953527+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.953662+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.953822+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.953983+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:53:59.954063+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:53:59.954258+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.954449+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:53:59.954454+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:53:59.954454+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:53:59.994189+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:54:03.568717+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:54:03.568733+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:54:03.569479+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:54:29.994210+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:54:30.178961+00:00", "trade", 9.95, 139.0]
["2026-09-25T13:54:31.549873+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:54:31.550324+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:54:31.550474+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:54:32.173104+00:00", "trade", 9.9376, 4.0]
["2026-09-25T13:54:59.994221+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:00.002982+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:00.014765+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:01.462235+00:00", "trade", 9.95, 70.0]
["2026-09-25T13:55:06.695208+00:00", "trade", 9.9489, 9.0]
["2026-09-25T13:55:10.580615+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:55:29.994242+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.377134+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.377225+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.377580+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.377641+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.377716+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.377716+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.377751+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.377891+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.378147+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.378252+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.378423+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.378423+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.378493+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.378493+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.378508+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.378548+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.378553+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.378663+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.378879+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.378904+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.379149+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.379345+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.379355+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.379630+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.379630+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.379796+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.379826+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.380107+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.380277+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.380307+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.380628+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.380753+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.380773+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.381109+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.381225+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.381229+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.381590+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.381681+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.381740+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.382066+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.382187+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.382197+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.382512+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.382547+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.382628+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.382638+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.382658+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.383029+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.383074+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.383109+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.383510+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.383560+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.383590+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.383991+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.384041+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.384061+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.384472+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.384507+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.384512+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.384522+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.384948+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.384953+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.384983+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.385424+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.385429+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.385470+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.385910+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.385910+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.385925+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.386391+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.386391+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.386422+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.386868+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.386873+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.386873+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.387349+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.387349+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.387389+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.387830+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.387830+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.387840+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.388271+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.388291+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.388311+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.388351+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.388792+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.388802+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.388822+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.389253+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.389268+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.389303+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.389750+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.389750+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.389780+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.390191+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:55:33.390221+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.390226+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.390261+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.390667+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:55:33.673097+00:00", "trade", 9.9499, 1.0]
["2026-09-25T13:55:36.679263+00:00", "trade", 9.945, 30.0]
["2026-09-25T13:55:38.151456+00:00", "trade", 9.945, 100.0]
["2026-09-25T13:55:42.646914+00:00", "trade", 9.9472, 4.0]
["2026-09-25T13:55:54.097318+00:00", "trade", 9.945, 55.0]
["2026-09-25T13:55:56.134758+00:00", "trade", 9.945, 1.0]
["2026-09-25T13:55:59.994264+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:56:06.148315+00:00", "trade", 9.945, 15.0]
["2026-09-25T13:56:06.189363+00:00", "trade", 9.945, 5.0]
["2026-09-25T13:56:15.009680+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:56:15.010136+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:56:15.010633+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:56:18.017418+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:56:18.017425+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:56:18.017500+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:56:18.017535+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:56:18.017580+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:56:18.017605+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:56:18.017615+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:56:18.017661+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:56:18.017692+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:56:18.017752+00:00", "trade", 9.96, 6.0]
["2026-09-25T13:56:18.017806+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:56:18.017856+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018087+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018087+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018122+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018297+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018297+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018337+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018347+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018377+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:56:18.018417+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:56:18.018498+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018533+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018618+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018678+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018698+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018703+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.018723+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.018723+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.018773+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.018803+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.018813+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.018848+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.018929+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.019014+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.019014+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.019049+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.019049+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.019094+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.019094+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.019164+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.019164+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.019279+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.019375+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.019375+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.019415+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.019455+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.019590+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.019595+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.019836+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.019836+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.019836+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.019866+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.020042+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.020042+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.031293+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.035082+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.038856+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:56:18.068497+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.069464+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.141620+00:00", "trade", 9.965, 1.0]
["2026-09-25T13:56:18.142177+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:18.252991+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:19.220088+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:19.329343+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:21.813375+00:00", "trade", 9.9504, 4.0]
["2026-09-25T13:56:22.554846+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:22.555362+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:24.613240+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:29.994284+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:31.175296+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:31.175571+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:31.176519+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:45.008509+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:45.009286+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:45.009426+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:45.009471+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:45.009897+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:45.010093+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:45.010228+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:47.289674+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:47.290170+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:47.290611+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:47.291082+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:56:59.994311+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:03.823190+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.810987+00:00", "trade", 9.965, 69.0]
["2026-09-25T13:57:26.812362+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.812608+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.812613+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.812854+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.812934+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.812964+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.813054+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.813094+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.813295+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.813566+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.813575+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.813615+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.813615+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.813726+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.813816+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.814097+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.814217+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.835061+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.835703+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.836184+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.836214+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.836665+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.836705+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.837146+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.837362+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.837623+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.837633+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.837638+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.837698+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.837723+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.837783+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.837788+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.837823+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.837848+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.837898+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.837938+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.838745+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.859911+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.859911+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.860392+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.860392+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.860402+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.860447+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.860447+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.860487+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.860973+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.861339+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.861379+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.861815+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.862432+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.877598+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.877999+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:57:26.878234+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.878715+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.878715+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.949409+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.949860+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.953298+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.954010+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.954050+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.954180+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.954300+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:26.954300+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:27.028577+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:27.103651+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:27.250876+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:27.251748+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:28.030522+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:29.994337+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:39.721717+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:39.724418+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:39.725004+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:39.725080+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:39.726292+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:39.728092+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:39.728092+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:57:59.994363+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:26.402316+00:00", "trade", 9.965, 4.0]
["2026-09-25T13:58:26.403702+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:26.404143+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:29.994374+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.676232+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:58:30.676528+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:58:30.676558+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:58:30.676558+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:58:30.676653+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:58:30.676738+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.677179+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.677184+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.677210+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.677230+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.677415+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.677856+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.677927+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.677951+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.694380+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:58:30.695167+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.695443+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.695869+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.695924+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.695934+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.695944+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.695969+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.695989+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.696004+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.696009+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.696064+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.696084+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.696125+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.696561+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:30.767043+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:55.728997+00:00", "trade", 9.965, 10.0]
["2026-09-25T13:58:55.729478+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:55.729954+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:55.730185+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:55.730185+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:55.730233+00:00", "trade", 9.965, 2.0]
["2026-09-25T13:58:55.730263+00:00", "trade", 9.965, 5.0]
["2026-09-25T13:58:55.730470+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:55.730596+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:55.731037+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:55.731473+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:55.731553+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:55.807143+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:56.031171+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:58:59.233166+00:00", "trade", 9.9485, 1.0]
["2026-09-25T13:58:59.994385+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.021865+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.049432+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.049511+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.127662+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.128179+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.128384+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.128600+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.128615+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.128870+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.129296+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.129306+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.771096+00:00", "trade", 9.965, 2.0]
["2026-09-25T13:59:00.782403+00:00", "trade", 9.95, 13.0]
["2026-09-25T13:59:00.783027+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.783313+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:00.783549+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:01.433895+00:00", "trade", 9.965, 10.0]
["2026-09-25T13:59:05.826745+00:00", "trade", 9.95, 15.0]
["2026-09-25T13:59:05.935189+00:00", "trade", 9.965, 21.0]
["2026-09-25T13:59:13.111216+00:00", "trade", 9.965, 10.0]
["2026-09-25T13:59:13.111965+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:13.111965+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:13.111995+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:13.118857+00:00", "trade", 9.965, 1.0]
["2026-09-25T13:59:13.433190+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:13.433510+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:18.014673+00:00", "trade", 9.9604, 1.0]
["2026-09-25T13:59:18.016038+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:18.016720+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:19.975994+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:19.976189+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:29.994402+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:36.844517+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:36.856801+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:39.066571+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:39.066602+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:39.066632+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:39.067153+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:39.068075+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:40.079416+00:00", "trade", 9.9602, 4.0]
["2026-09-25T13:59:41.934827+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:59:47.274053+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:48.573802+00:00", "trade", 9.9594, 8.0]
["2026-09-25T13:59:50.114785+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:59:59.994423+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:03.048522+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:03.048773+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:03.058747+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:03.058897+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:03.059895+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:23.798131+00:00", "trade", 9.9644, 10.0]
["2026-09-25T14:00:25.209839+00:00", "trade", 9.965, 12.0]
["2026-09-25T14:00:25.210635+00:00", "trade", 9.965, 15.0]
["2026-09-25T14:00:29.994449+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:30.024721+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:30.024981+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:33.043612+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:33.043637+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:33.043682+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:40.066604+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:40.142715+00:00", "trade", 9.965, 100.0]
["2026-09-25T14:00:40.443546+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:00:54.093454+00:00", "trade", 9.9637, 5.0]
["2026-09-25T14:00:59.994471+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.446290+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.446300+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.446681+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.446736+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.446767+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.446792+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.447142+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.447162+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.447628+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.447639+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.447724+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.447839+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.447929+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.447959+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.522647+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.523569+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.523614+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.524597+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.524597+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.524637+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.524637+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.524797+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.524877+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.543762+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:00.543762+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:07.543800+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:10.385816+00:00", "trade", 9.965, 4.0]
["2026-09-25T14:01:23.807352+00:00", "trade", 9.9649, 10.0]
["2026-09-25T14:01:29.415615+00:00", "trade", 9.96, 40.0]
["2026-09-25T14:01:29.717567+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:29.717682+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:29.718043+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:29.718123+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:29.718524+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:29.724823+00:00", "trade", 9.95, 232.0]
["2026-09-25T14:01:29.726721+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:01:29.732070+00:00", "trade", 9.9577, 32.0]
["2026-09-25T14:01:29.951394+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:29.952160+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:29.952642+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:29.994481+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:30.151706+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:34.919735+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:34.919815+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:34.919895+00:00", "quote", 9.95, 9.98]
["2026-09-25T14:01:35.441443+00:00", "trade", 9.965, 10.0]
["2026-09-25T14:01:35.528536+00:00", "trade", 9.965, 10.0]
["2026-09-25T14:01:38.259556+00:00", "trade", 9.95, 11.0]
["2026-09-25T14:01:40.471709+00:00", "trade", 9.95, 47.0]
["2026-09-25T14:01:40.471741+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:01:40.471796+00:00", "trade", 9.95, 40.0]
["2026-09-25T14:01:40.471796+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:01:40.471796+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:01:40.471802+00:00", "trade", 9.95, 214.0]
["2026-09-25T14:01:40.471802+00:00", "trade", 9.95, 12.0]
["2026-09-25T14:01:40.471821+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:01:40.471826+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:01:40.471841+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:01:40.471871+00:00", "trade", 9.95, 7.0]
["2026-09-25T14:01:40.471934+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:01:40.471981+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:01:40.471981+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.471991+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.471998+00:00", "trade", 9.95, 44.0]
["2026-09-25T14:01:40.472046+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.472137+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.472409+00:00", "trade", 9.95, 50.0]
["2026-09-25T14:01:40.472412+00:00", "trade", 9.95, 5.0]
["2026-09-25T14:01:40.472445+00:00", "trade", 9.95, 5.0]
["2026-09-25T14:01:40.472449+00:00", "trade", 9.95, 40.0]
["2026-09-25T14:01:40.472449+00:00", "trade", 9.95, 4.0]
["2026-09-25T14:01:40.472738+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:01:40.472818+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.473099+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.473219+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.473219+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.473260+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.473300+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.473300+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.473660+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.473771+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.481980+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.494224+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.494705+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.495146+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:40.571824+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:41.185074+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:41.471501+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:01:41.472423+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:01:41.472523+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:01:41.472583+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:01:41.472608+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:01:41.472613+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:01:41.472899+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:01:41.473149+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:01:41.473265+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:01:41.473405+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:01:41.473826+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:01:41.473851+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:01:41.473926+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:41.473941+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:41.474583+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:41.474663+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:41.474783+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:41.515721+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:42.051667+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:48.612649+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:48.613757+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:48.620147+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:01:59.804777+00:00", "trade", 9.9511, 9.0]
["2026-09-25T14:01:59.994497+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:02:01.904364+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:02:02.013303+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:02:06.495467+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:02:08.492210+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:02:09.582966+00:00", "trade", 9.94, 9.0]
["2026-09-25T14:02:09.583047+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:02:09.583077+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:09.583122+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:09.583123+00:00", "trade", 9.94, 38.0]
["2026-09-25T14:02:09.583177+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:09.583397+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:09.583513+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:09.583588+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:09.583743+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:09.583798+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:09.584004+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:09.584079+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:09.584239+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:09.624122+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:02:12.173768+00:00", "trade", 9.9505, 1.0]
["2026-09-25T14:02:14.907681+00:00", "trade", 9.94, 25.0]
["2026-09-25T14:02:14.907747+00:00", "trade", 9.94, 25.0]
["2026-09-25T14:02:14.908057+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.908227+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.908283+00:00", "trade", 9.94, 75.0]
["2026-09-25T14:02:14.908298+00:00", "trade", 9.94, 75.0]
["2026-09-25T14:02:14.908301+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:02:14.908304+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:02:14.908443+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.908593+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.908598+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.908648+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.908663+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.908674+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.908694+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.908749+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.908829+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.909034+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.909064+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.909100+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.909160+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.909167+00:00", "trade", 9.94, 75.0]
["2026-09-25T14:02:14.909195+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.909801+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.909962+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.909967+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.910127+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.910413+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.910533+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:14.920537+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:15.054501+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:15.055924+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:15.225030+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:02:15.225081+00:00", "trade", 9.93, 7.0]
["2026-09-25T14:02:15.225153+00:00", "trade", 9.93, 7.0]
["2026-09-25T14:02:15.225267+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:02:15.225270+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:02:15.225402+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:15.225738+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:02:15.225799+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:02:15.225823+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:02:15.225839+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:15.225847+00:00", "trade", 9.93, 12.0]
["2026-09-25T14:02:15.226305+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:15.226341+00:00", "trade", 9.93, 5.0]
["2026-09-25T14:02:15.226355+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:15.226395+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:15.226435+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:15.226460+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:15.226876+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:15.228505+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:15.228535+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:15.229683+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:15.234269+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:15.594341+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:17.314686+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:17.314716+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:17.315127+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:17.315628+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:17.806090+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:19.613445+00:00", "trade", 9.9447, 1.0]
["2026-09-25T14:02:20.252549+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:20.253030+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:20.253471+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:23.816571+00:00", "trade", 9.9446, 10.0]
["2026-09-25T14:02:24.965482+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:25.939342+00:00", "trade", 9.92, 8.0]
["2026-09-25T14:02:25.939390+00:00", "trade", 9.92, 11.0]
["2026-09-25T14:02:29.547920+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.547945+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.548186+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.548361+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.548532+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.548612+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.548677+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.548973+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.549238+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.549238+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.549294+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.549730+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.549970+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.550080+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:29.994508+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:32.713825+00:00", "trade", 9.9421, 2.0]
["2026-09-25T14:02:32.715240+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:32.715916+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:36.652712+00:00", "trade", 9.92, 11.0]
["2026-09-25T14:02:36.652764+00:00", "trade", 9.92, 8.0]
["2026-09-25T14:02:37.827892+00:00", "trade", 9.943, 11.0]
["2026-09-25T14:02:39.951164+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.951795+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.951991+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.952191+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:39.952693+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:47.107194+00:00", "trade", 9.9473, 7.0]
["2026-09-25T14:02:47.108576+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:47.109278+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:47.367015+00:00", "trade", 9.92, 8.0]
["2026-09-25T14:02:47.367069+00:00", "trade", 9.92, 11.0]
["2026-09-25T14:02:47.368365+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:47.369111+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:47.666409+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:47.666409+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:47.666459+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:47.666740+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:47.666795+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:47.666820+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:47.666820+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:47.666900+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:51.979300+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:52.305752+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:55.807588+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:55.808014+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:55.808495+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:55.808946+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:02:58.082590+00:00", "trade", 9.92, 7.0]
["2026-09-25T14:02:58.082681+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:02:58.083117+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:02:58.083636+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:02:58.083730+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:02:58.084147+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:02:58.084192+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:02:58.084643+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:02:59.994525+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:03:03.879051+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:03:04.309035+00:00", "trade", 9.92, 83.0]
["2026-09-25T14:03:04.309035+00:00", "trade", 9.92, 12.0]
["2026-09-25T14:03:04.309060+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:04.309145+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:04.309421+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:04.309581+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:04.309701+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:04.309746+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:04.309852+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:04.309907+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:04.309982+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:03:04.310042+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:04.310122+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:04.310137+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:04.310187+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:04.310187+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:04.310207+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:04.310498+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:04.310643+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:03:04.310949+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:04.311094+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:04.315746+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:04.329599+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:04.932970+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:08.129419+00:00", "trade", 9.9339, 16.0]
["2026-09-25T14:03:08.795952+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:03:08.796006+00:00", "trade", 9.9, 3.0]
["2026-09-25T14:03:08.796063+00:00", "trade", 9.9, 6.0]
["2026-09-25T14:03:08.796076+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:08.796114+00:00", "trade", 9.9, 8.0]
["2026-09-25T14:03:08.797484+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:08.797484+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:08.797925+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:09.018415+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:09.019362+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:09.019437+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:11.082949+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:11.083415+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:11.622168+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:11.680506+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:03:13.807721+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:03:13.807721+00:00", "trade", 9.9, 5.0]
["2026-09-25T14:03:13.807725+00:00", "quote", 9.89, 9.93]
["2026-09-25T14:03:13.807793+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:03:13.807810+00:00", "quote", 9.89, 9.93]
["2026-09-25T14:03:13.807835+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:03:13.807851+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:03:13.807905+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:13.807951+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:13.808161+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:13.808191+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:13.808206+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:13.808286+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.808301+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.808352+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.808382+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.808412+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.808677+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.808702+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.808717+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:13.808798+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.808848+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.808863+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.808903+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.808903+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.808953+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.808974+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.809168+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:03:13.809364+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.809404+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.809665+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.809760+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.810226+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.810702+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.813524+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.813549+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.813955+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:03:13.912962+00:00", "trade", 9.9295, 34.0]
["2026-09-25T14:03:14.077108+00:00", "trade", 9.9295, 3.0]
["2026-09-25T14:03:14.531188+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.531217+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.531223+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.531252+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:14.531252+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:14.531277+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.531282+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:14.531283+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:03:14.531307+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.531333+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.531338+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.531348+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:14.531363+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.531854+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.531859+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.531864+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:14.531914+00:00", "trade", 9.89, 75.0]
["2026-09-25T14:03:14.531934+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:03:14.531989+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.532009+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.532069+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.532470+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.536791+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.536971+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.542028+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:14.631300+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:15.019934+00:00", "trade", 9.88, 11.0]
["2026-09-25T14:03:17.612522+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:03:19.511311+00:00", "trade", 9.88, 11.0]
["2026-09-25T14:03:19.511312+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:19.511386+00:00", "trade", 9.88, 8.0]
["2026-09-25T14:03:19.511447+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:19.512755+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:19.512755+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:19.600920+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:19.600950+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:20.609566+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:20.609962+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:26.203171+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:29.934824+00:00", "trade", 9.9053, 4.0]
["2026-09-25T14:03:29.964910+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:29.994536+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:30.224092+00:00", "trade", 9.88, 8.0]
["2026-09-25T14:03:30.224143+00:00", "trade", 9.88, 11.0]
["2026-09-25T14:03:30.715420+00:00", "trade", 9.9381, 1.0]
["2026-09-25T14:03:30.716770+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:31.250901+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:31.782316+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:34.188350+00:00", "trade", 9.9397, 31.0]
["2026-09-25T14:03:40.938368+00:00", "trade", 9.88, 8.0]
["2026-09-25T14:03:40.938422+00:00", "trade", 9.88, 11.0]
["2026-09-25T14:03:42.019540+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:42.181085+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:03:42.181097+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:03:42.181100+00:00", "trade", 9.885, 200.0]
["2026-09-25T14:03:42.189388+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:03:42.484772+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:42.485694+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:42.486155+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:43.102397+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:43.123878+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:44.798064+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:45.035973+00:00", "trade", 9.8959, 1.0]
["2026-09-25T14:03:45.799842+00:00", "trade", 9.8954, 5.0]
["2026-09-25T14:03:46.393308+00:00", "trade", 9.9344, 18.0]
["2026-09-25T14:03:46.394032+00:00", "trade", 9.9344, 5.0]
["2026-09-25T14:03:49.609752+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:51.653808+00:00", "trade", 9.87, 8.0]
["2026-09-25T14:03:51.653862+00:00", "trade", 9.87, 11.0]
["2026-09-25T14:03:51.956062+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:51.956954+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:52.011299+00:00", "trade", 9.8953, 2.0]
["2026-09-25T14:03:52.012657+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:54.286650+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:54.438842+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:03:55.085974+00:00", "trade", 9.9336, 15.0]
["2026-09-25T14:03:55.800934+00:00", "trade", 9.9288, 1.0]
["2026-09-25T14:03:59.994547+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:02.368096+00:00", "trade", 9.87, 8.0]
["2026-09-25T14:04:02.368153+00:00", "trade", 9.87, 11.0]
["2026-09-25T14:04:02.670517+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:03.152870+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:03.360644+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:04.073922+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:04.074047+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:04.075095+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:13.158281+00:00", "trade", 9.9277, 1.0]
["2026-09-25T14:04:14.475416+00:00", "trade", 9.8894, 2.0]
["2026-09-25T14:04:19.948690+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:19.949652+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:19.950093+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:21.083972+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:21.796731+00:00", "trade", 9.87, 38.0]
["2026-09-25T14:04:25.175416+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:29.994558+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:34.295200+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:34.398010+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:35.294270+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:04:35.325558+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:38.193459+00:00", "trade", 9.8859, 4.0]
["2026-09-25T14:04:38.682263+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:51.812491+00:00", "trade", 9.9243, 6.0]
["2026-09-25T14:04:51.813851+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:04:52.023328+00:00", "trade", 9.8843, 10.0]
["2026-09-25T14:04:59.994569+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:05:01.449870+00:00", "trade", 9.885, 500.0]
["2026-09-25T14:05:01.561434+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:05:02.055685+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:05:03.294785+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:05:05.844289+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:05:05.963928+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:05:12.061618+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:05:12.061663+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:12.061748+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:12.061809+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:12.061859+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:05:12.062821+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:12.063086+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:05:12.070835+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:12.071181+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:05:12.082167+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:12.082418+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:05:12.095243+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:05:12.095258+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:05:12.208252+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:05:13.214110+00:00", "trade", 9.9172, 1.0]
["2026-09-25T14:05:13.577661+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:05:13.577662+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:05:13.577727+00:00", "trade", 9.88, 81.0]
["2026-09-25T14:05:13.577782+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:05:13.578198+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:05:13.578248+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:05:13.578253+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:05:13.622143+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:05:17.573708+00:00", "trade", 9.8859, 1.0]
["2026-09-25T14:05:18.877658+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:18.878685+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:18.878845+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:18.880740+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:18.880885+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:18.881236+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:18.886128+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:18.902131+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:18.902572+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:18.903013+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:19.180659+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:19.952391+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:20.020167+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:22.481607+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:29.994585+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:30.478611+00:00", "trade", 9.9168, 5.0]
["2026-09-25T14:05:30.480001+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:33.213147+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:47.242914+00:00", "trade", 9.87, 15.0]
["2026-09-25T14:05:47.242917+00:00", "trade", 9.87, 36.0]
["2026-09-25T14:05:47.242928+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:05:47.242932+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:05:47.242935+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:05:47.243013+00:00", "trade", 9.87, 202.0]
["2026-09-25T14:05:47.243018+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:05:47.243023+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:05:47.243108+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:05:47.243113+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:05:47.243119+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:05:47.243434+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.243499+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.243579+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.243619+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.243644+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.243654+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.243720+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.243775+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.243906+00:00", "trade", 9.87, 5.0]
["2026-09-25T14:05:47.243918+00:00", "trade", 9.86, 95.0]
["2026-09-25T14:05:47.244025+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.244065+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.244065+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:05:47.244106+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.244456+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.244587+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.244622+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.244988+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.249253+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.249498+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.249518+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.249704+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.250175+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.289579+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.372862+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:47.743509+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:48.019506+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:51.247675+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:51.248001+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:51.272920+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:51.273692+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:52.035166+00:00", "trade", 9.8768, 10.0]
["2026-09-25T14:05:52.036528+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:52.037024+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:52.037460+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:58.629652+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:58.944131+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:58.944627+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:58.944702+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:58.944988+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:58.945444+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:58.945619+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:58.945885+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:59.994596+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:06:00.801940+00:00", "trade", 9.8768, 5.0]
["2026-09-25T14:06:00.803311+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:06:01.718155+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:06:03.441428+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:06:03.441727+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:06:03.812414+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:06:03.838538+00:00", "trade", 9.86, 200.0]
["2026-09-25T14:06:03.838542+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:06:03.838542+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:06:03.838689+00:00", "trade", 9.86, 75.0]
["2026-09-25T14:06:03.838801+00:00", "trade", 9.86, 25.0]
["2026-09-25T14:06:03.838854+00:00", "trade", 9.86, 25.0]
["2026-09-25T14:06:03.838893+00:00", "trade", 9.86, 25.0]
["2026-09-25T14:06:03.838929+00:00", "trade", 9.86, 25.0]
["2026-09-25T14:06:03.839098+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:06:03.839158+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:06:03.839179+00:00", "trade", 9.86, 25.0]
["2026-09-25T14:06:03.839218+00:00", "trade", 9.86, 36.0]
["2026-09-25T14:06:03.839313+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:06:03.844790+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:06:04.476284+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:06:04.806255+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:06:04.806285+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:06:04.809818+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:06:04.809843+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:06:05.499059+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:06:06.012942+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:06:06.576974+00:00", "trade", 9.8661, 1.0]
["2026-09-25T14:06:07.420361+00:00", "trade", 9.9087, 3.0]
["2026-09-25T14:06:09.123601+00:00", "trade", 9.9029, 5.0]
["2026-09-25T14:06:13.950429+00:00", "trade", 9.8719, 4.0]
["2026-09-25T14:06:14.073158+00:00", "trade", 9.864, 4.0]
["2026-09-25T14:06:14.073570+00:00", "trade", 9.864, 1.0]
["2026-09-25T14:06:15.580971+00:00", "trade", 9.87, 8.0]
["2026-09-25T14:06:15.580974+00:00", "trade", 9.87, 3.0]
["2026-09-25T14:06:15.580986+00:00", "trade", 9.87, 8.0]
["2026-09-25T14:06:15.580992+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:06:15.580993+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:06:15.580995+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:06:15.581003+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:06:15.581013+00:00", "trade", 9.87, 8.0]
["2026-09-25T14:06:15.581031+00:00", "trade", 9.87, 2.0]
["2026-09-25T14:06:15.581034+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:06:15.581052+00:00", "trade", 9.87, 3.0]
["2026-09-25T14:06:15.581053+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.581058+00:00", "trade", 9.87, 19.0]
["2026-09-25T14:06:15.581058+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:06:15.581061+00:00", "trade", 9.87, 28.0]
["2026-09-25T14:06:15.581078+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.581101+00:00", "trade", 9.87, 79.0]
["2026-09-25T14:06:15.581108+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.581108+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.581308+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.581604+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.581760+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.581820+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.581865+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.581900+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.582095+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.582156+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.582176+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.582226+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.582627+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.582632+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.582857+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.589678+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:15.887477+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:16.766299+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:16.767081+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:16.999299+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:16.999740+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:17.000216+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.122218+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:06:19.123300+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.123586+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.123741+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.123746+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.124062+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.166468+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.166538+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.166718+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.166788+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.166798+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.167294+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.167385+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.167475+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.167936+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.168663+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.173885+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.174497+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.174677+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.176446+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.188024+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.472000+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.479262+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.480249+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:19.480645+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.027307+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.027307+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.029828+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.030244+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.030604+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.030700+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.030745+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.030745+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.030785+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.030860+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.032464+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.032860+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.033005+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.033426+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.034664+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.035576+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.036078+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.036108+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.036509+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.037576+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.037736+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.038543+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.038824+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.039115+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.040258+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.040859+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.040904+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.042899+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.042899+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.043044+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.043079+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.043615+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.043646+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.043911+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.044643+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.044853+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.044873+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.045901+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.045906+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.045966+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.045971+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.046066+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.046121+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.047314+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.047369+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.047455+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.048162+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.048753+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.049063+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.049479+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.049625+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.049991+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.050121+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.050477+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.050567+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.050968+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.051028+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.051459+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.051524+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.051945+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.051960+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.052447+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.052452+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.052953+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.053404+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.053449+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.507665+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:06:20.507785+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:06:20.507805+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:06:20.507811+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:06:20.508096+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.508232+00:00", "trade", 9.87, 200.0]
["2026-09-25T14:06:20.508622+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.509023+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.509028+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.509083+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.512145+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:06:20.512301+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.575321+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.575978+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.576309+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.576313+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.610084+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.810641+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.810676+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.810827+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.811413+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.811453+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.811699+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.811754+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.811929+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.811964+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.811969+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.812004+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.812085+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.812335+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.812806+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.845985+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.846467+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.846948+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:20.848186+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.026234+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.026244+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.026430+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.026475+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.026630+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.026756+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.026791+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.027312+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.030299+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.030319+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.030374+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.030389+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.030445+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.030470+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.030515+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.030545+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.031487+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.032880+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.331787+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.331832+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.332594+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.332684+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.332719+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.332829+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.333280+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.333285+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.333330+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.333571+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.661892+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.662384+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.662454+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.662925+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.663045+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.663050+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.663070+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.663070+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.663135+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.663145+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.663336+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.663376+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.663426+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.663451+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.663511+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.687569+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:21.961754+00:00", "trade", 9.8712, 3.0]
["2026-09-25T14:06:22.795676+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:06:22.796168+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.796172+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:06:22.796243+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.796278+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.796292+00:00", "trade", 9.87, 200.0]
["2026-09-25T14:06:22.796619+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.796729+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.796894+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.797140+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.797140+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:06:22.797175+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.797175+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.797220+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.797220+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.797300+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.797601+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.797691+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.812141+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.812196+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.812697+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.813264+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.830191+00:00", "trade", 9.87, 200.0]
["2026-09-25T14:06:22.848226+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.848703+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.900411+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.900802+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.901363+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:22.901824+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:23.099299+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:23.099454+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:23.099911+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:23.100207+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:23.100467+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:23.100783+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:23.100853+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:23.706650+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:24.063208+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:24.063775+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.351472+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.351537+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.351582+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.373825+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.374547+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.376231+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.394135+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:06:29.419123+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.419173+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.419649+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.420165+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.424751+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.424811+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.535087+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:06:29.541725+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.551107+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.551137+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.561266+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.590907+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.595703+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.595813+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.596315+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.617149+00:00", "trade", 9.87, 10.0]
["2026-09-25T14:06:29.618487+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.652864+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.652869+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.652914+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.653405+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.654343+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.656302+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:29.743077+00:00", "trade", 9.8904, 2.0]
["2026-09-25T14:06:29.994608+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:30.028679+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:31.798963+00:00", "trade", 9.8676, 1.0]
["2026-09-25T14:06:32.377214+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:32.377650+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:32.377680+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:32.377695+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:32.377695+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:32.377966+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:32.378076+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:32.378252+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:32.378282+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:32.378703+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:32.391568+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:32.391593+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:32.391618+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:33.438252+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:06:34.192829+00:00", "trade", 9.8665, 25.0]
["2026-09-25T14:06:35.050462+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:35.050693+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:35.051079+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:39.860497+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:39.861003+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:39.951098+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:39.951208+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:39.951860+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:41.144328+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:41.144784+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:41.145205+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:41.145240+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:41.145250+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:41.145300+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:41.145310+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:41.145651+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:41.145686+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:41.145937+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:41.146057+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:41.146057+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:41.146122+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:42.746141+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:42.746702+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:43.520760+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:43.520760+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:43.520785+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:44.247325+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:06:44.247334+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:06:44.247335+00:00", "trade", 9.88, 46.0]
["2026-09-25T14:06:44.247335+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:06:44.247339+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:44.247339+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:06:44.247413+00:00", "trade", 9.88, 8.0]
["2026-09-25T14:06:44.247414+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:44.247415+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:06:44.247419+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:44.247424+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:44.247440+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:44.247450+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:44.247475+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:44.247485+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:44.247536+00:00", "trade", 9.88, 2.0]
["2026-09-25T14:06:44.247725+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:44.247886+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:44.247886+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:44.247891+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:44.248001+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:44.248497+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:44.250311+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:44.250387+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.250592+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.250963+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:06:44.251148+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:44.251700+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:44.251735+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.251940+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.252111+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.252156+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.252356+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.252451+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.252477+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.252527+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.252547+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.252707+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.252737+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.252852+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.253033+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.253058+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.253073+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.253133+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.253303+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.253354+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.253484+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.253594+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.253724+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.253835+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:06:44.253855+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.254391+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.254471+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.255459+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.255910+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.256381+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.258501+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.266345+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.266510+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.266891+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.267011+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.311732+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.347458+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.347528+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.347638+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.347808+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.348410+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.348455+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.348480+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.396945+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:44.817356+00:00", "trade", 9.885, 10.0]
["2026-09-25T14:06:45.185407+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:45.185964+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:45.599498+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:06:45.620067+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.921830+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.921840+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.921870+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.921900+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.922061+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.922341+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.922407+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.922512+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.922557+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.922592+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.922602+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.922798+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.923058+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.923073+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.923469+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.927850+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.928180+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.928195+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:45.928321+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:45.928351+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.928361+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.928386+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.928396+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.928426+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:45.928491+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.928606+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.928697+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.928722+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.928982+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.929128+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.929168+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.930807+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.930817+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.931057+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:45.931087+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:45.931378+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:45.932020+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.932320+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.932330+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.932541+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.932546+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.932571+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.932586+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.932586+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.932611+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.932631+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.932846+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.932967+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.933137+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.933207+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.933443+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.933458+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.933458+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.933498+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.933578+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.959229+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.959796+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.960056+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.960101+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.960166+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:45.960171+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.235873+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.235908+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.539982+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.540017+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.540027+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.540297+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.540358+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.540388+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.540408+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.540433+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.540698+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.547840+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.547996+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.548337+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.588562+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.645708+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.645758+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.890637+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.890681+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.890692+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.890722+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.890777+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.991101+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.991496+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.991777+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.992048+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.992053+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.992113+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.992429+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.992589+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.992629+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.992925+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.993085+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.993351+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.993406+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:46.993551+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:46.993687+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:47.101488+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:48.091089+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:48.091560+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:48.092081+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:48.092242+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:48.092557+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:48.092597+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:48.092683+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:48.093079+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:48.093124+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:48.093164+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:48.093550+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:48.093630+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:48.233386+00:00", "trade", 9.8768, 9.0]
["2026-09-25T14:06:49.191077+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:49.191614+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:49.192080+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:49.192551+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:49.192551+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:49.193042+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:49.193603+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:49.194039+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:49.194079+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:49.194280+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:49.194320+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:49.194360+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:49.194520+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:49.194520+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.291055+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.291436+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.292018+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.292379+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.292479+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.292499+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.292865+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.292895+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.292995+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.293346+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.293476+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.293942+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.293942+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.294413+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.294459+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.294544+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.294920+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.294980+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.295436+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.295496+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.295902+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.296414+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.296458+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.296919+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.296940+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.296940+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.297401+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.297466+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.297902+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.297917+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.298373+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.298859+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.298894+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.299320+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.299335+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.299400+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.299781+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.299876+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.300298+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.300318+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.300779+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.301225+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.301280+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.301716+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.301761+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.301786+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.302222+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.302267+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.302743+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.302758+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.303199+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.303676+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.303706+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.304162+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.304202+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.304212+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.304663+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.304723+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.305164+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.305174+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.305640+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.306101+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.306156+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.306592+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.306592+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:50.306643+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.307064+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:50.307064+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:51.391069+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:51.391600+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:51.392036+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:51.392493+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:51.392493+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:51.392538+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:51.392673+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:51.393034+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:06:51.393234+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:52.047352+00:00", "trade", 9.869, 10.0]
["2026-09-25T14:06:52.595867+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:58.691151+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:58.692274+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:58.692369+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:58.692419+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:58.797068+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:06:59.994619+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.002683+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:01.003074+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.003129+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.003169+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.003245+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.003641+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.003681+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:01.003997+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.004117+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:01.004127+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:01.004157+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.004442+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.004518+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.004568+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.004598+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.004598+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.004638+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:01.004643+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.005094+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.005119+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:01.005565+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:01.005600+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:01.005600+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:01.006081+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.006121+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:01.006197+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.006532+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.006668+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:01.112530+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:02.086438+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:02.086734+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:02.086949+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:02.087085+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:02.192039+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:03.186426+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.186872+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:03.186963+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:03.291963+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:03.575763+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:03.797616+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:07:03.797636+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:03.797639+00:00", "trade", 9.87, 119.0]
["2026-09-25T14:07:03.797661+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.797661+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.797676+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.797706+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.797722+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.797942+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.798213+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.798348+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.798373+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.798373+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.798373+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.798493+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.798493+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.798549+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.798749+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.798769+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.798824+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.799185+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.809557+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:07:03.810231+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.810432+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.810527+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.833076+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.897970+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:03.898256+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:03.898707+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:04.286435+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:04.290505+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.382561+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.382956+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.385723+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.385743+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.385758+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.385798+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.386525+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.386841+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.386866+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.386876+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.386946+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.386991+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.392043+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.392524+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.392544+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.397536+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.397777+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.402408+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.402859+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.437992+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.438423+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:09.660010+00:00", "trade", 9.884, 5.0]
["2026-09-25T14:07:09.704216+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:11.621387+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:07:11.622758+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:11.925589+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:11.925804+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:11.926226+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:11.926361+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:11.949185+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:11.950112+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:11.951100+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:12.057287+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:12.712166+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:13.013508+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:13.014200+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:13.014371+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:13.014426+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:07:13.014486+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:13.014942+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:13.014942+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:13.015122+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:13.015423+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:15.018832+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:07:15.018867+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.018868+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:07:15.018892+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.018937+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.018957+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.018959+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:07:15.018959+00:00", "trade", 9.89, 18.0]
["2026-09-25T14:07:15.018964+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:07:15.018982+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.018987+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.019037+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.019136+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:07:15.019278+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.019333+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.019413+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.019473+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.019538+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.019604+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:07:15.019674+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:07:15.019674+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:15.019859+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:15.020050+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:15.020115+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:15.020240+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:15.020576+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.020766+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.020796+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:07:15.020831+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:07:15.020852+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:15.020852+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:15.020857+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:15.021072+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.021172+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.021247+00:00", "trade", 9.9, 243.0]
["2026-09-25T14:07:15.021313+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:07:15.021388+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:07:15.021418+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.022586+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.023037+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.023593+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.024059+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.027016+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.027918+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.028379+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.028815+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.055885+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:15.119121+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:16.997747+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:21.533238+00:00", "trade", 9.8807, 1.0]
["2026-09-25T14:07:22.042561+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:22.050896+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:26.854440+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:26.854921+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:26.855402+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:27.197170+00:00", "trade", 9.895, 10.0]
["2026-09-25T14:07:27.439541+00:00", "trade", 9.895, 1.0]
["2026-09-25T14:07:27.440595+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:27.441502+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:07:28.731644+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:07:28.732099+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:07:28.732162+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:07:28.732230+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:28.732255+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:28.732315+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:28.732456+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:07:28.732530+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:28.732771+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:28.733077+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:28.733322+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:28.753240+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:29.036429+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:29.994630+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:31.167752+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:31.176603+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:31.195603+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:31.214970+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:31.229614+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:31.251582+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:39.952293+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:39.952844+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:47.120834+00:00", "trade", 9.879, 5.0]
["2026-09-25T14:07:47.122230+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:47.122706+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:47.123147+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:47.123608+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:49.953108+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:49.953108+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:49.953590+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:50.660175+00:00", "trade", 9.8891, 1.0]
["2026-09-25T14:07:50.661585+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:53.513409+00:00", "trade", 9.8753, 4.0]
["2026-09-25T14:07:55.939527+00:00", "trade", 9.889, 14.0]
["2026-09-25T14:07:56.073379+00:00", "trade", 9.89, 16.0]
["2026-09-25T14:07:56.638613+00:00", "trade", 9.89, 139.0]
["2026-09-25T14:07:57.521569+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:07:59.233839+00:00", "trade", 9.8756, 8.0]
["2026-09-25T14:07:59.994641+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:01.442594+00:00", "trade", 9.88, 2.0]
["2026-09-25T14:08:03.291308+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:03.291804+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:03.291839+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:03.291839+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:03.291839+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:03.292321+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:03.292361+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:03.292406+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:03.292827+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:03.292827+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:03.292867+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:03.293268+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:03.293323+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:03.293363+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:03.293388+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:08:03.293724+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:03.293749+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:03.293864+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:03.294225+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:03.294594+00:00", "trade", 9.885, 1.0]
["2026-09-25T14:08:03.296004+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:04.326464+00:00", "trade", 9.8784, 2.0]
["2026-09-25T14:08:08.873363+00:00", "trade", 9.8779, 1.0]
["2026-09-25T14:08:11.086078+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:11.086078+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:11.086433+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:15.036501+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.015040+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.015216+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.015336+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.015356+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.015361+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.015547+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.015562+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.015587+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.015622+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.015772+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.015937+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.016133+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.016218+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.016263+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.016323+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.016955+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.017005+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.017200+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.017221+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.017291+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.017962+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.018143+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.018208+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.019140+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.020167+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.020293+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.020338+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.020353+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.020979+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.021020+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.022303+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.022608+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.024007+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.028452+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:08:16.028633+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.028638+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.029204+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.066964+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:16.741695+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:18.007749+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:18.008110+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:19.545947+00:00", "trade", 9.8771, 2.0]
["2026-09-25T14:08:22.318111+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:08:22.318171+00:00", "trade", 9.89, 7.0]
["2026-09-25T14:08:22.620288+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:22.620594+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:22.620764+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:22.620805+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:22.620805+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:22.620965+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:22.621286+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:22.621286+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:22.621526+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:22.621561+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:22.622519+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:22.622594+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:22.622644+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.375753+00:00", "trade", 9.8975, 100.0]
["2026-09-25T14:08:23.377130+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.377571+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.378413+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.378488+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.378488+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.378844+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.379120+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.379330+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.379846+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.379846+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.379851+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.379851+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.379871+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.379871+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.379891+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.380197+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.380242+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.380242+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.380297+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.380312+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.380653+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.380688+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.380693+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.380774+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.449913+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.458559+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.458594+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.458950+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.459110+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.459140+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.459481+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.459501+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.459711+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.459797+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.459822+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.459977+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.480005+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.480225+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.480275+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.480506+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.480736+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.480767+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.480967+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.480997+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.481032+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.481032+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.481087+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:23.539501+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.152442+00:00", "trade", 9.89, 38.0]
["2026-09-25T14:08:26.153483+00:00", "trade", 9.89, 13.0]
["2026-09-25T14:08:26.153794+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.154255+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.154832+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.155032+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.155072+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.155368+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.155373+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.155416+00:00", "trade", 9.89, 75.0]
["2026-09-25T14:08:26.155468+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.155634+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.155874+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.155899+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.155899+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.155991+00:00", "trade", 9.89, 25.0]
["2026-09-25T14:08:26.156155+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.156235+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.156275+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.156315+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.156335+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.156385+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.156436+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.156616+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.156737+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.156737+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.156811+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.208028+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.208033+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:26.208053+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:29.994657+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.430905+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.431101+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.431141+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.431266+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.431301+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.431843+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.431903+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.431983+00:00", "trade", 9.89, 16.0]
["2026-09-25T14:08:30.432304+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.432404+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.672871+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.678224+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.678685+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.678811+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.678826+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.679668+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.681106+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.728964+00:00", "trade", 9.8778, 1.0]
["2026-09-25T14:08:30.747885+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.747960+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.748426+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.748587+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.748727+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:30.770532+00:00", "trade", 9.89, 51.0]
["2026-09-25T14:08:30.770592+00:00", "trade", 9.89, 48.0]
["2026-09-25T14:08:31.073445+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:31.073450+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:31.073500+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:31.073661+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:31.074192+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:31.074212+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:31.074262+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:31.074603+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:31.075169+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:35.383670+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:35.383865+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:35.383946+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:35.384301+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:35.384337+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:35.384457+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:40.614220+00:00", "trade", 9.891, 1.0]
["2026-09-25T14:08:40.723766+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:40.724718+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:40.725129+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:40.725210+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:40.725250+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:40.725310+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:42.260122+00:00", "trade", 9.877, 1.0]
["2026-09-25T14:08:42.261507+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:42.263101+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:44.518304+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:46.045644+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:46.099457+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:46.099999+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:46.100059+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:46.100234+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:52.263841+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:52.264357+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:52.264798+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:55.863913+00:00", "trade", 9.8767, 1.0]
["2026-09-25T14:08:58.447831+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:58.457082+00:00", "trade", 9.8919, 1.0]
["2026-09-25T14:08:58.463917+00:00", "trade", 9.8897, 2.0]
["2026-09-25T14:08:59.952483+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:59.955370+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:08:59.994663+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.102966+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.103502+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.403582+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.403604+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:09:00.403607+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.404323+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.404722+00:00", "trade", 9.89, 90.0]
["2026-09-25T14:09:00.404805+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.405245+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.424717+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.424732+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.424792+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.425253+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.425293+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.425694+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.441407+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:09:00.481993+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.708142+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.708152+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.708217+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.708703+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.708728+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.709124+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.709264+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.709705+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:00.710181+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.030689+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.030694+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.030820+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.031411+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.031566+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.031587+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.031847+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.032133+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.032243+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.077756+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.336126+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.532007+00:00", "trade", 9.89, 4.0]
["2026-09-25T14:09:01.533416+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.533416+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.703471+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:01.703907+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:05.298423+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:05.298939+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:06.260444+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:09:08.207092+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:13.172102+00:00", "trade", 9.8769, 2.0]
["2026-09-25T14:09:13.704247+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:14.356414+00:00", "trade", 9.88, 75.0]
["2026-09-25T14:09:14.356496+00:00", "trade", 9.88, 81.0]
["2026-09-25T14:09:14.357557+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:14.357998+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:14.358013+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:14.358018+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:14.358028+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:14.358645+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:09:14.358645+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:17.086227+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:17.702489+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:19.021855+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:21.352796+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:09:21.453042+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:21.460485+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:21.460786+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:21.461407+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:21.510714+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:22.222935+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:23.513181+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:23.513567+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:23.513593+00:00", "trade", 9.89, 17.0]
["2026-09-25T14:09:23.514088+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:23.514158+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:23.514349+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:23.514429+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:23.514519+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:23.514634+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:23.514715+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:23.515076+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:23.532682+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:26.231917+00:00", "trade", 9.885, 100.0]
["2026-09-25T14:09:29.952850+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:29.952900+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:29.954764+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:29.994690+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:32.228948+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:33.089145+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:33.314126+00:00", "trade", 9.8941, 1.0]
["2026-09-25T14:09:34.688031+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:34.688954+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:35.327051+00:00", "trade", 9.8772, 3.0]
["2026-09-25T14:09:41.265795+00:00", "trade", 9.8897, 30.0]
["2026-09-25T14:09:42.253319+00:00", "trade", 9.8933, 18.0]
["2026-09-25T14:09:45.307084+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:45.307840+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:45.307981+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:09:51.826802+00:00", "trade", 9.8773, 2.0]
["2026-09-25T14:09:53.957728+00:00", "trade", 9.8882, 2.0]
["2026-09-25T14:09:53.958648+00:00", "trade", 9.8882, 2.0]
["2026-09-25T14:09:57.193794+00:00", "trade", 9.8854, 1.0]
["2026-09-25T14:09:59.994716+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:00.280964+00:00", "trade", 9.8773, 2.0]
["2026-09-25T14:10:01.356627+00:00", "trade", 9.8885, 1.0]
["2026-09-25T14:10:02.468846+00:00", "trade", 9.89, 9.0]
["2026-09-25T14:10:02.468849+00:00", "trade", 9.89, 22.0]
["2026-09-25T14:10:02.468930+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:02.468933+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:10:02.469411+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:02.469532+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:02.469538+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:10:02.469717+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.469993+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:02.471045+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:02.476358+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:02.476814+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:02.476824+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:02.476864+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:02.476879+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:02.476904+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.476929+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:02.476939+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:02.476964+00:00", "quote", 9.89, 9.89]
["2026-09-25T14:10:02.477200+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.477450+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.477516+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.477651+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.478057+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.478067+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.479099+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.479240+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.482944+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.483826+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:02.483836+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:02.483931+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:10:02.484026+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:02.484096+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:02.484096+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:02.484317+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:10:02.484462+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:02.484783+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:02.488682+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:02.595186+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:03.244156+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:03.244672+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:03.547437+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:03.766925+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:04.389527+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:04.390875+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:05.902648+00:00", "trade", 9.877, 2.0]
["2026-09-25T14:10:09.951672+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:12.181545+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:13.010346+00:00", "trade", 9.89, 20.0]
["2026-09-25T14:10:13.148777+00:00", "trade", 9.89, 19.0]
["2026-09-25T14:10:13.313584+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:15.146482+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:15.147620+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:15.147831+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:15.214635+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:15.277494+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:18.917159+00:00", "trade", 9.877, 1.0]
["2026-09-25T14:10:19.950783+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:19.950889+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:19.951550+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:19.951701+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:22.014827+00:00", "trade", 9.89, 4.0]
["2026-09-25T14:10:22.317196+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:22.318149+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:22.318269+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:22.366203+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:22.366724+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:22.366995+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:22.367165+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:26.036179+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:26.036911+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:26.037387+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:26.038048+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:26.039316+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:26.039562+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:26.039597+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:26.039677+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:26.653091+00:00", "trade", 9.877, 1.0]
["2026-09-25T14:10:29.951514+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:29.994737+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:30.490445+00:00", "trade", 9.877, 1.0]
["2026-09-25T14:10:31.689275+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:33.269026+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:10:33.269465+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:10:33.273025+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:33.273151+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:33.273872+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:33.274028+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:33.274328+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:33.274333+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:33.274790+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:33.274990+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:33.275070+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:33.275190+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:33.275190+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:33.275306+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.046509+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:10:37.047124+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.049008+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.049324+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.049329+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.049374+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.049525+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.049535+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.049585+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.049886+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.051289+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.051580+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.051620+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.051625+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.051670+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.052111+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.052141+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:37.053018+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:38.047350+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:38.048217+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:39.951573+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:39.952039+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:39.952199+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:39.952239+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:43.607317+00:00", "trade", 9.89, 15.0]
["2026-09-25T14:10:43.910837+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:43.910847+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:43.910968+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:43.911038+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:43.911409+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:43.911810+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:43.912045+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:46.554981+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:46.555026+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:46.555382+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:46.555503+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:46.555543+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:46.555989+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:46.556029+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:49.273753+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:49.273858+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:49.274370+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:49.274655+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:49.274876+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:52.964955+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:10:52.966719+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:52.966764+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:52.967270+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:52.967450+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:54.063434+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:10:56.554062+00:00", "trade", 9.8921, 23.0]
["2026-09-25T14:10:59.994758+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:06.742826+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:06.742881+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:06.743387+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:06.744134+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:06.744264+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:10.501633+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:10.501683+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:10.502130+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:10.502250+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:10.502330+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:10.502555+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:18.442019+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:18.442029+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:18.442555+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:18.442801+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:18.442936+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:18.443262+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:22.743714+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:29.994774+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:31.127556+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:31.128227+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:32.811088+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:32.812141+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:32.913001+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:34.517993+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:11:35.035829+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:39.476614+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:39.476700+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:39.476800+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:39.476850+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:39.477181+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:39.477346+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:39.477547+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:41.366992+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:11:41.669153+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:41.669860+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:41.670622+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:43.237693+00:00", "trade", 9.88, 1200.0]
["2026-09-25T14:11:43.241050+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:43.278106+00:00", "trade", 9.88, 7.0]
["2026-09-25T14:11:43.279146+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:11:43.279702+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:43.280223+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:43.650483+00:00", "trade", 9.8855, 8.0]
["2026-09-25T14:11:55.764030+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:55.764075+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:55.764365+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:55.764461+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:55.764466+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:55.764706+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:55.764751+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:55.764842+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:55.764942+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:55.764992+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:55.765042+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:55.766471+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:56.066585+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:56.067302+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:56.067422+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:59.280906+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:11:59.994795+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:14.276948+00:00", "trade", 9.8867, 100.0]
["2026-09-25T14:12:20.175050+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:12:20.519001+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:20.519326+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:23.517088+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:23.517222+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:29.994807+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:31.176055+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:12:31.178008+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:31.178058+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:31.178364+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:31.178429+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:31.178469+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:31.178825+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:31.178925+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:31.211518+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:31.530587+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:31.531565+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:31.536306+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:31.536787+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:31.581644+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:39.951111+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:39.951156+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:39.951683+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:39.951728+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:39.951763+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:51.854532+00:00", "trade", 9.8806, 1.0]
["2026-09-25T14:12:52.157808+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.158289+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.159011+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.518336+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.518381+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.518692+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.519158+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.519203+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.519283+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.530574+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:12:52.535776+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:12:52.536133+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.536178+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.536212+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:12:52.536321+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:12:52.536366+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:12:52.538850+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.538889+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:12:52.837170+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.837952+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.838267+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.838318+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.847855+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.847900+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.957647+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:52.957817+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:55.640864+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:55.641505+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.290540+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.290585+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.290640+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.290640+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.290916+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.291081+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.291136+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.293908+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.294284+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.294379+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.294755+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.294800+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.294855+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.304859+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.596303+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.596308+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.596353+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.596789+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.596834+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.597255+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.597255+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.597330+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.597776+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.597817+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.597902+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.598303+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.598343+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.600799+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.900317+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.900322+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.900357+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.900793+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.900823+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.901274+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.901369+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.901404+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.901450+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.901450+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:56.901945+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.466647+00:00", "trade", 9.8848, 4.0]
["2026-09-25T14:12:58.467266+00:00", "trade", 9.8848, 1.0]
["2026-09-25T14:12:58.467983+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.468063+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.469422+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.469617+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.469833+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.469878+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.470384+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.487179+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.487690+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.487745+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.561125+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.561180+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.755673+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.760952+00:00", "trade", 9.8834, 6.0]
["2026-09-25T14:12:58.761776+00:00", "trade", 9.8834, 7.0]
["2026-09-25T14:12:58.762219+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.762319+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.763356+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:58.764112+00:00", "trade", 9.8834, 5.0]
["2026-09-25T14:12:58.926838+00:00", "trade", 9.89, 6.0]
["2026-09-25T14:12:59.205424+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.205424+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.205437+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:12:59.205474+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.206075+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.206075+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.206100+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.206130+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.206982+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.207343+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.207423+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.207945+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.208421+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.208466+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.209328+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.209443+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.209518+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.210340+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.210441+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.492001+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.951154+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.951159+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.951159+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.952201+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.955624+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:12:59.994828+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:13:00.258220+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:13:00.259147+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:13:00.259473+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:13:00.259578+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:13:02.127875+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:13:02.127885+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:13:02.127915+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:13:02.127931+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:13:02.127970+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:13:02.128016+00:00", "trade", 9.9, 25.0]
["2026-09-25T14:13:02.128016+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:13:02.128018+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:13:02.128021+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:13:02.128026+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:13:02.128031+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:13:02.128251+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:13:02.128281+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:13:02.128331+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.128537+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.128597+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.128597+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.128782+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.128913+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:13:02.129048+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.129056+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:13:02.129113+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.129128+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.129148+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.129179+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:13:02.129454+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.129524+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.129609+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.129730+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.129810+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.130512+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.133664+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.133709+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:02.154033+00:00", "trade", 9.89, 20.0]
["2026-09-25T14:13:06.006142+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:07.587386+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:10.218730+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:10.221877+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:10.221902+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:10.222253+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:13:10.222513+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.222524+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.222744+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.222779+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.222789+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.222794+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.222864+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.222919+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.223015+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.223015+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.223035+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.223035+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.223040+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.223055+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.223070+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.223110+00:00", "quote", 9.88, 9.92]
["2026-09-25T14:13:10.223521+00:00", "quote", 9.88, 9.92]
["2026-09-25T14:13:10.223566+00:00", "quote", 9.88, 9.92]
["2026-09-25T14:13:10.223586+00:00", "quote", 9.88, 9.92]
["2026-09-25T14:13:10.223611+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.223671+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.223701+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.224082+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.224182+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.224182+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.224192+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.224608+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.224644+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.225080+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.225115+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.225120+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.225145+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.225606+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.225656+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.226117+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.226192+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.226934+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.226954+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.227044+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.227064+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.227861+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.228022+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.228392+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.228403+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.228408+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.228463+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.228984+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.229039+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.229510+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.229520+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.229535+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.229550+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.230001+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.230031+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.230502+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.230523+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.230944+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.230964+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.230989+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.231004+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.231430+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.231430+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.231485+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.231500+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.231911+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.231941+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.231981+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.231991+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.232357+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.232382+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.232462+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.232502+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.232848+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.232858+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.232963+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.232993+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.233404+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.233439+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.233439+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.233470+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.233901+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.233901+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.234372+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.234402+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.234833+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.234848+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.234853+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.234903+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.235319+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.235319+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.235805+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.235825+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.236316+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.236316+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.236808+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.236808+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.237274+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.237299+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.237750+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.237770+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.238246+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.238271+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.238742+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.238767+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.239228+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.239264+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.239714+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.239724+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.240206+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.240226+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.240717+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.240727+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.241208+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.241208+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.241679+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.241689+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.242170+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:10.242180+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:11.001538+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:18.998311+00:00", "trade", 9.8876, 27.0]
["2026-09-25T14:13:19.973581+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:13:21.662625+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:21.663187+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:21.663442+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:21.663442+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:21.663918+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:21.664389+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:23.556769+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:25.008760+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:25.009106+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:28.491049+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:13:28.492453+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:28.792858+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:28.793980+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:28.794376+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:28.794607+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:28.809793+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:29.994849+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:37.694746+00:00", "trade", 9.8877, 9.0]
["2026-09-25T14:13:37.695650+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:37.696291+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:37.696522+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:37.696522+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:37.697253+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:37.697294+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:37.697449+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:37.711056+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:40.219392+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:40.522664+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:40.523306+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:40.523361+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:40.523361+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:40.524268+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:46.296673+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:13:47.653870+00:00", "trade", 9.8807, 20.0]
["2026-09-25T14:13:55.536398+00:00", "trade", 9.8876, 4.0]
["2026-09-25T14:13:55.537237+00:00", "trade", 9.8876, 12.0]
["2026-09-25T14:13:56.311743+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:13:58.766218+00:00", "trade", 9.8982, 2.0]
["2026-09-25T14:13:59.230406+00:00", "trade", 9.8873, 4.0]
["2026-09-25T14:13:59.231053+00:00", "trade", 9.8872, 1.0]
["2026-09-25T14:13:59.231684+00:00", "trade", 9.8876, 9.0]
["2026-09-25T14:13:59.232111+00:00", "trade", 9.8877, 4.0]
["2026-09-25T14:13:59.994875+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:14:09.493614+00:00", "trade", 9.8807, 25.0]
["2026-09-25T14:14:17.771247+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:14:24.343960+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:14:24.646184+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:14:25.385011+00:00", "trade", 9.9159, 1.0]
["2026-09-25T14:14:26.387760+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:14:27.455523+00:00", "trade", 9.905, 72.0]
["2026-09-25T14:14:28.093627+00:00", "trade", 9.8812, 15.0]
["2026-09-25T14:14:29.994896+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:14:42.934326+00:00", "trade", 9.8812, 12.0]
["2026-09-25T14:14:49.278055+00:00", "trade", 9.9, 75.0]
["2026-09-25T14:14:49.278533+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:14:52.656104+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:14:58.839918+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:14:58.840038+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:14:58.840089+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:14:58.840590+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:14:59.994918+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:03.374175+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:15:03.677498+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:03.677518+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:03.677985+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:04.314270+00:00", "trade", 9.8889, 1.0]
["2026-09-25T14:15:06.294383+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:06.294457+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:15:07.219149+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:07.219194+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:07.220011+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:07.220111+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:07.221289+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:12.149109+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:12.149545+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:12.950311+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:16.907681+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:17.396790+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:17.407295+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:21.093942+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:15:22.482030+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:22.482431+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:22.482466+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:22.482942+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:22.483419+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:24.960826+00:00", "trade", 9.8888, 9.0]
["2026-09-25T14:15:24.962040+00:00", "trade", 9.8994, 4.0]
["2026-09-25T14:15:24.963259+00:00", "trade", 9.9001, 3.0]
["2026-09-25T14:15:24.964227+00:00", "trade", 9.8994, 1.0]
["2026-09-25T14:15:28.883884+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:28.884470+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:28.919228+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:28.919529+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:28.920321+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:28.920321+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:29.922797+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:29.973007+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:29.976405+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:29.979467+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:29.994934+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:30.107226+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:30.357255+00:00", "trade", 9.9159, 29.0]
["2026-09-25T14:15:30.357622+00:00", "trade", 9.9159, 1.0]
["2026-09-25T14:15:30.738659+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:31.476991+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:32.881394+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:34.261615+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:34.262046+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:36.048303+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:36.056673+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:37.623226+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:15:37.634253+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:40.342505+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:40.343126+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:40.343643+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:40.343708+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:40.343753+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:40.344189+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:40.344194+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:54.059206+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:15:57.454357+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:57.454357+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:57.454412+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:59.950870+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:15:59.994950+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:16:05.093633+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:16:05.093904+00:00", "trade", 9.905, 39.0]
["2026-09-25T14:16:05.237539+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:16:05.274322+00:00", "trade", 9.9, 75.0]
["2026-09-25T14:16:08.189404+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:16:08.206394+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:16:08.207104+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:16:08.207137+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:16:08.207519+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:16:08.207753+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:16:08.207937+00:00", "trade", 9.9, 13.0]
["2026-09-25T14:16:08.210881+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:16:08.215788+00:00", "trade", 9.9, 13.0]
["2026-09-25T14:16:17.433717+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:16:21.092115+00:00", "trade", 9.9015, 2.0]
["2026-09-25T14:16:29.994956+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:16:49.007801+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:16:58.767254+00:00", "trade", 9.8999, 1.0]
["2026-09-25T14:16:59.994967+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:17:01.238299+00:00", "trade", 9.9005, 26.0]
["2026-09-25T14:17:14.378281+00:00", "trade", 9.905, 5.0]
["2026-09-25T14:17:14.768742+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:17:21.677171+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:17:29.994978+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:17:34.305955+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:17:36.127566+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:17:36.152024+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:17:38.023484+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:17:41.888169+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:17:59.994989+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.368498+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.368543+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.368585+00:00", "trade", 9.905, 50.0]
["2026-09-25T14:18:00.368930+00:00", "trade", 9.905, 50.0]
["2026-09-25T14:18:00.373295+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.373340+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.374107+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.374152+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.374748+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.375224+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.375470+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.375520+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.376026+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.376121+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.379951+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.433358+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:00.433703+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:02.733895+00:00", "trade", 9.8908, 9.0]
["2026-09-25T14:18:10.793094+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:18:13.633673+00:00", "trade", 9.8908, 4.0]
["2026-09-25T14:18:20.073448+00:00", "trade", 9.9036, 1.0]
["2026-09-25T14:18:24.444107+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:24.444208+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:29.994995+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:37.586975+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:18:46.825704+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.826285+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.826324+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:18:46.826336+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:18:46.826343+00:00", "trade", 9.9, 40.0]
["2026-09-25T14:18:46.826343+00:00", "trade", 9.9, 75.0]
["2026-09-25T14:18:46.826345+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:18:46.826354+00:00", "trade", 9.9, 400.0]
["2026-09-25T14:18:46.826405+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:18:46.826414+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:18:46.826420+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:18:46.826439+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:18:46.826466+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.826486+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.826496+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:18:46.826499+00:00", "trade", 9.9, 75.0]
["2026-09-25T14:18:46.826550+00:00", "trade", 9.9, 60.0]
["2026-09-25T14:18:46.826550+00:00", "trade", 9.9, 75.0]
["2026-09-25T14:18:46.826559+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:18:46.826574+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:18:46.826625+00:00", "trade", 9.9, 25.0]
["2026-09-25T14:18:46.826652+00:00", "trade", 9.9, 62.0]
["2026-09-25T14:18:46.826664+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:18:46.826664+00:00", "trade", 9.9, 75.0]
["2026-09-25T14:18:46.826682+00:00", "trade", 9.9, 75.0]
["2026-09-25T14:18:46.826685+00:00", "trade", 9.9, 200.0]
["2026-09-25T14:18:46.826733+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:18:46.826823+00:00", "trade", 9.9, 75.0]
["2026-09-25T14:18:46.826826+00:00", "trade", 9.9, 13.0]
["2026-09-25T14:18:46.826911+00:00", "trade", 9.9, 8.0]
["2026-09-25T14:18:46.826922+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.826950+00:00", "trade", 9.9, 200.0]
["2026-09-25T14:18:46.826965+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:18:46.827122+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.827124+00:00", "trade", 9.9, 25.0]
["2026-09-25T14:18:46.827508+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.827852+00:00", "trade", 9.9, 35.0]
["2026-09-25T14:18:46.827912+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:18:46.828861+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.829379+00:00", "trade", 9.9, 11.0]
["2026-09-25T14:18:46.829603+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.830470+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:46.830913+00:00", "trade", 9.9, 400.0]
["2026-09-25T14:18:46.831076+00:00", "trade", 9.9, 13.0]
["2026-09-25T14:18:46.831237+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:46.831553+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.831848+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:46.833141+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.833582+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:46.833812+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:18:46.834344+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:18:46.834645+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.834699+00:00", "trade", 9.9, 22.0]
["2026-09-25T14:18:46.834886+00:00", "trade", 9.9, 15.0]
["2026-09-25T14:18:46.835136+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:46.835928+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.836289+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:46.836729+00:00", "trade", 9.9, 27.0]
["2026-09-25T14:18:46.836865+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:18:46.837177+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:18:46.837211+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:46.840489+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:46.844353+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:46.845756+00:00", "trade", 9.9, 23.0]
["2026-09-25T14:18:46.868253+00:00", "trade", 9.9, 13.0]
["2026-09-25T14:18:46.900366+00:00", "trade", 9.9, 30.0]
["2026-09-25T14:18:46.937720+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:47.441500+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:48.688757+00:00", "trade", 9.9, 44.0]
["2026-09-25T14:18:54.359076+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:18:59.995006+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:03.356388+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:03.368779+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:19:03.368828+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:19:03.368878+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:19:03.368888+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:19:03.368923+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:19:03.369364+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:19:03.369449+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:19:03.369678+00:00", "trade", 9.9, 62.0]
["2026-09-25T14:19:03.369687+00:00", "trade", 9.9, 200.0]
["2026-09-25T14:19:03.369703+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:19:03.369712+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:19:03.369718+00:00", "trade", 9.9, 150.0]
["2026-09-25T14:19:03.369727+00:00", "trade", 9.9, 6.0]
["2026-09-25T14:19:03.369727+00:00", "trade", 9.9, 69.0]
["2026-09-25T14:19:03.369742+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:19:03.369757+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:19:03.369787+00:00", "trade", 9.9, 43.0]
["2026-09-25T14:19:03.369793+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:19:03.369868+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:19:03.370271+00:00", "trade", 9.9, 13.0]
["2026-09-25T14:19:03.370296+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:19:03.370725+00:00", "trade", 9.9, 115.0]
["2026-09-25T14:19:03.371591+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:19:03.372601+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:19:03.372927+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:03.373539+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:03.373539+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:19:03.374394+00:00", "trade", 9.9, 155.0]
["2026-09-25T14:19:03.384249+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:03.386684+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:19:03.414157+00:00", "trade", 9.9, 15.0]
["2026-09-25T14:19:03.485240+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:05.194693+00:00", "trade", 9.8955, 1.0]
["2026-09-25T14:19:13.613286+00:00", "trade", 9.905, 14.0]
["2026-09-25T14:19:13.613569+00:00", "trade", 9.905, 86.0]
["2026-09-25T14:19:13.915388+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:13.915477+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:13.915508+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:13.916876+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.099248+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.099313+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.099318+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.099358+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.099368+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.099418+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.099824+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.099899+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.100005+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.100205+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.100290+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.100406+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.100822+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.102029+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:22.102074+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:23.759806+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:23.760307+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:23.760728+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:24.802478+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:24.802798+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:24.996945+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:25.299004+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:28.334986+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:29.995033+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:36.033692+00:00", "trade", 9.905, 20.0]
["2026-09-25T14:19:36.034910+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:36.034960+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:42.692327+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:19:42.693034+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:19:42.693035+00:00", "trade", 9.9, 75.0]
["2026-09-25T14:19:51.500947+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:19:51.506561+00:00", "trade", 9.905, 75.0]
["2026-09-25T14:19:51.507081+00:00", "trade", 9.905, 5.0]
["2026-09-25T14:19:51.507093+00:00", "trade", 9.905, 38.0]
["2026-09-25T14:19:51.508302+00:00", "trade", 9.905, 38.0]
["2026-09-25T14:19:51.545077+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:19:52.434504+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:19:59.995069+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:20:00.513343+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:20:00.521149+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:20:00.542467+00:00", "trade", 9.905, 200.0]
["2026-09-25T14:20:00.815597+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:20:10.793728+00:00", "trade", 9.9004, 1.0]
["2026-09-25T14:20:15.371811+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:20:15.372342+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:20:15.447732+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:20:15.447747+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:20:15.447786+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:20:15.448174+00:00", "trade", 9.905, 127.0]
["2026-09-25T14:20:15.450255+00:00", "trade", 9.905, 2.0]
["2026-09-25T14:20:15.451767+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:20:15.455491+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:20:15.455521+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:20:15.457514+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:20:15.538214+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:20:20.998113+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:20:21.303267+00:00", "trade", 9.901, 32.0]
["2026-09-25T14:20:21.333122+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:20:23.393348+00:00", "trade", 9.9011, 2.0]
["2026-09-25T14:20:29.995095+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:20:33.934898+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:20:34.213256+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:20:34.466108+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:20:48.391360+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:20:48.392488+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:20:59.995121+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:21:21.070506+00:00", "trade", 9.9011, 15.0]
["2026-09-25T14:21:21.071263+00:00", "trade", 9.9011, 9.0]
["2026-09-25T14:21:21.072551+00:00", "trade", 9.9011, 8.0]
["2026-09-25T14:21:21.073564+00:00", "trade", 9.9011, 3.0]
["2026-09-25T14:21:21.074186+00:00", "trade", 9.9011, 15.0]
["2026-09-25T14:21:21.074728+00:00", "trade", 9.9011, 6.0]
["2026-09-25T14:21:25.652467+00:00", "trade", 9.905, 55.0]
["2026-09-25T14:21:25.656362+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:21:27.992313+00:00", "trade", 9.905, 25.0]
["2026-09-25T14:21:29.995158+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:21:31.054539+00:00", "trade", 9.9034, 2.0]
["2026-09-25T14:21:41.153890+00:00", "trade", 9.9034, 5.0]
["2026-09-25T14:21:41.155216+00:00", "trade", 9.9034, 2.0]
["2026-09-25T14:21:41.155829+00:00", "trade", 9.9034, 1.0]
["2026-09-25T14:21:41.156352+00:00", "trade", 9.9034, 1.0]
["2026-09-25T14:21:41.188141+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:21:59.995184+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:22:04.469079+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:22:04.469088+00:00", "trade", 9.92, 5.0]
["2026-09-25T14:22:04.469094+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:22:04.469100+00:00", "trade", 9.92, 44.0]
["2026-09-25T14:22:04.469103+00:00", "trade", 9.92, 8.0]
["2026-09-25T14:22:04.469106+00:00", "trade", 9.92, 16.0]
["2026-09-25T14:22:04.469109+00:00", "trade", 9.92, 43.0]
["2026-09-25T14:22:04.469112+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:22:04.469129+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:22:04.469166+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:22:04.469184+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:22:04.469214+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:22:04.469326+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:22:04.469345+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:22:04.469349+00:00", "trade", 9.92, 4.0]
["2026-09-25T14:22:04.469352+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:22:04.469352+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:22:04.469380+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:22:04.469389+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:22:04.469399+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:22:04.469409+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:22:04.469660+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:22:04.469670+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:22:04.469745+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:22:04.469750+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:22:04.469760+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:22:04.469891+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:22:04.469910+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:22:04.469966+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:22:04.469981+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:22:04.469986+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:22:04.470001+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:22:04.470016+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:22:04.470041+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:04.470161+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:04.470241+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:04.470567+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:22:04.471895+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:04.471905+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:04.471920+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:04.472086+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:04.472562+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:04.473895+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:04.474496+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:04.488049+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:04.488141+00:00", "trade", 9.93, 7.0]
["2026-09-25T14:22:04.561483+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:04.562120+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:05.073965+00:00", "trade", 9.9178, 1.0]
["2026-09-25T14:22:05.351619+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:05.351644+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:05.469405+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:06.191619+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.533330+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.533380+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.533891+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.534027+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.534037+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.534052+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.534307+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.534392+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.534493+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.534548+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.534558+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.536838+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.536913+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.536913+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.536989+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.536989+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.537194+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.567266+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:13.835489+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:14.676693+00:00", "trade", 9.93, 4.0]
["2026-09-25T14:22:14.738545+00:00", "trade", 9.93, 8.0]
["2026-09-25T14:22:14.739372+00:00", "trade", 9.93, 4.0]
["2026-09-25T14:22:14.741014+00:00", "trade", 9.93, 4.0]
["2026-09-25T14:22:15.014346+00:00", "trade", 9.93, 4.0]
["2026-09-25T14:22:15.024450+00:00", "trade", 9.93, 4.0]
["2026-09-25T14:22:15.924577+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:15.924602+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:15.925103+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:15.927970+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:16.205856+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:16.205907+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:16.507239+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:16.507620+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.556741+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.556856+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.558831+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737100+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737151+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737161+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737216+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737221+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737281+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737286+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737346+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737356+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737411+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737416+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737476+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737481+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737541+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737546+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737602+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737612+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737652+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737672+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:28.737812+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:29.040312+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:29.065878+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:29.065913+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:29.066499+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:29.068630+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:29.520426+00:00", "trade", 9.94, 15.0]
["2026-09-25T14:22:29.520500+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:29.520676+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:29.520701+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:29.520706+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:29.521052+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:22:29.527397+00:00", "trade", 9.94, 12.0]
["2026-09-25T14:22:29.527422+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:29.527436+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:22:29.527436+00:00", "trade", 9.94, 7.0]
["2026-09-25T14:22:29.527439+00:00", "trade", 9.94, 28.0]
["2026-09-25T14:22:29.527442+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:29.527442+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:29.527452+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:29.527460+00:00", "trade", 9.94, 12.0]
["2026-09-25T14:22:29.527490+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:22:29.527492+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:29.527496+00:00", "trade", 9.94, 200.0]
["2026-09-25T14:22:29.527631+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:22:29.527747+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:29.527908+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:29.527988+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:29.527993+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:29.528003+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:29.528018+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:29.528028+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:29.528063+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:29.528073+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:29.528073+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:29.528088+00:00", "trade", 9.94, 6.0]
["2026-09-25T14:22:29.528224+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:29.528264+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:22:29.528595+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:22:29.528640+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:29.528645+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:29.528665+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:22:29.528945+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.529036+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.529311+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.529457+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.529457+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.529457+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.529622+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.529707+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:29.529973+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.529978+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.530459+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.530589+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.530735+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:29.530760+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:29.530765+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:29.530805+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:29.530950+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.531070+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:29.531341+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.531486+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.531516+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.531547+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:22:29.531687+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:29.531872+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:29.532128+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:29.532218+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:29.532278+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:29.539330+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:29.995216+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:32.034976+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:33.898262+00:00", "trade", 9.95, 20.0]
["2026-09-25T14:22:35.339241+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:43.745370+00:00", "trade", 9.95, 5.0]
["2026-09-25T14:22:43.747325+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:46.037592+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:46.037632+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:46.037697+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:46.037802+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:46.040073+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:46.049238+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:22:53.626103+00:00", "trade", 9.95, 14.0]
["2026-09-25T14:22:53.626200+00:00", "trade", 9.95, 14.0]
["2026-09-25T14:22:53.626443+00:00", "trade", 9.95, 86.0]
["2026-09-25T14:22:53.626783+00:00", "trade", 9.95, 14.0]
["2026-09-25T14:22:53.626909+00:00", "trade", 9.95, 14.0]
["2026-09-25T14:22:53.627279+00:00", "trade", 9.95, 42.0]
["2026-09-25T14:22:53.627285+00:00", "trade", 9.95, 86.0]
["2026-09-25T14:22:53.627556+00:00", "trade", 9.95, 16.0]
["2026-09-25T14:22:53.627826+00:00", "trade", 9.95, 48.0]
["2026-09-25T14:22:53.629333+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:53.629378+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:53.629859+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:53.630341+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:53.632725+00:00", "trade", 9.95, 42.0]
["2026-09-25T14:22:53.633080+00:00", "trade", 9.95, 94.0]
["2026-09-25T14:22:53.633525+00:00", "trade", 9.95, 36.0]
["2026-09-25T14:22:53.633538+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:53.634140+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:53.634496+00:00", "trade", 9.95, 14.0]
["2026-09-25T14:22:53.668912+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:22:58.766500+00:00", "trade", 9.9075, 1.0]
["2026-09-25T14:22:59.995251+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:02.184277+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:02.213672+00:00", "trade", 9.9076, 11.0]
["2026-09-25T14:23:04.785210+00:00", "trade", 9.9449, 1.0]
["2026-09-25T14:23:05.853882+00:00", "trade", 9.9449, 2.0]
["2026-09-25T14:23:05.854306+00:00", "trade", 9.9449, 1.0]
["2026-09-25T14:23:05.855389+00:00", "trade", 9.9449, 1.0]
["2026-09-25T14:23:09.899926+00:00", "trade", 9.95, 4.0]
["2026-09-25T14:23:09.901457+00:00", "trade", 9.95, 5.0]
["2026-09-25T14:23:10.889388+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:10.889429+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:10.889870+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:13.103891+00:00", "trade", 9.9315, 25.0]
["2026-09-25T14:23:17.272955+00:00", "trade", 9.95, 7.0]
["2026-09-25T14:23:17.273015+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:23:29.995288+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.133242+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.135743+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.137998+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.138559+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.138584+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.138640+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:32.138930+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:32.139101+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:32.139181+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.139246+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.139246+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.139727+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.139938+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.140499+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.140554+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.140559+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.140614+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.141085+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.141100+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.141376+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.141376+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.141877+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.141897+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.142023+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.142038+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.142363+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.142368+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.142539+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.142539+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.143015+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.143040+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.143531+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.143536+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.144002+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.144027+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.144534+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.144975+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.145020+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.145456+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.145536+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.145937+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.146017+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.146378+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.146498+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.146859+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.146979+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.147300+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.147461+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.147776+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.147942+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.148257+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.148423+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.148699+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.148939+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.149180+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.149420+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.149646+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.149901+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.150087+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.150377+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.150578+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.150889+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.151049+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.151340+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.151510+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.151856+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.152021+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.152342+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.152352+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.152964+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.152994+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.153064+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.153099+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.153861+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.153996+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.154066+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.154167+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.155034+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.155219+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.156377+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.156783+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.157585+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.157865+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.158422+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.158622+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.158913+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.159103+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.159444+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.159544+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.159980+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.160020+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.175948+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.195475+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:32.442152+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:33.001734+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:39.126367+00:00", "trade", 9.9492, 2.0]
["2026-09-25T14:23:44.132028+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.132555+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.132555+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.132565+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.132740+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.132750+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.132765+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.132780+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.132820+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.133061+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.133061+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.133091+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.133266+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.133271+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.133311+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.133341+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.133341+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.133497+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.133497+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:23:44.133552+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134018+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134018+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134033+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134074+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134074+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134479+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134514+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134554+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134665+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134695+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134705+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134720+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134735+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134745+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134775+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134795+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134840+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134855+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134980+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.134990+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.135020+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.135020+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.135031+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.135061+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.135311+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:44.170700+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:46.428039+00:00", "trade", 9.95, 7.0]
["2026-09-25T14:23:46.428102+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:23:46.429462+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:51.687443+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:51.687468+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:51.757049+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:23:54.368792+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:23:59.995314+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:03.741872+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:09.340686+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:24:09.358687+00:00", "trade", 9.95, 22.0]
["2026-09-25T14:24:11.591437+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:11.591918+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:11.592399+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:12.749336+00:00", "trade", 9.95, 10.0]
["2026-09-25T14:24:12.750737+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:13.417364+00:00", "trade", 9.9086, 5.0]
["2026-09-25T14:24:26.416296+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:26.416722+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:29.995340+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:31.276996+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:31.277016+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:31.277357+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:31.278038+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:31.278319+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:24:31.374278+00:00", "trade", 9.94, 10.0]
["2026-09-25T14:24:31.374333+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:31.374358+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:31.374824+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:31.374824+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:31.374826+00:00", "trade", 9.94, 90.0]
["2026-09-25T14:24:31.374826+00:00", "trade", 9.94, 30.0]
["2026-09-25T14:24:31.375391+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:31.375430+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:31.375866+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:24:36.159789+00:00", "trade", 9.945, 43.0]
["2026-09-25T14:24:42.016906+00:00", "trade", 9.9093, 10.0]
["2026-09-25T14:24:48.254284+00:00", "trade", 9.9093, 23.0]
["2026-09-25T14:24:48.255598+00:00", "trade", 9.9093, 6.0]
["2026-09-25T14:24:58.454077+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:24:59.995362+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:05.289080+00:00", "trade", 9.9371, 2.0]
["2026-09-25T14:25:10.992363+00:00", "trade", 9.94, 7.0]
["2026-09-25T14:25:24.990119+00:00", "trade", 9.9095, 25.0]
["2026-09-25T14:25:26.780268+00:00", "trade", 9.9334, 1.0]
["2026-09-25T14:25:29.825663+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:29.826541+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:29.826626+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:29.995393+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:32.154436+00:00", "trade", 9.945, 19.0]
["2026-09-25T14:25:33.158057+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:25:33.158793+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:33.159103+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:33.159189+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.159309+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.159314+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.159314+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.159389+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.159790+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.159790+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.160271+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.160311+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.160752+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.160787+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.161228+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.161269+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.161745+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.161745+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.162231+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.162231+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.163108+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.163258+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.163629+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.163749+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.164110+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.164190+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.164591+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.164622+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.165073+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.165103+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.165579+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.165584+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.166070+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.166070+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.166551+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.166586+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.167032+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.167072+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.167513+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.167554+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.168035+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.168035+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.168516+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.168516+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.168992+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.168992+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.169473+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.169513+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.169984+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.169984+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.170476+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.170476+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.171032+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.171032+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.171448+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.171473+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.171503+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:33.171954+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.470385+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.470866+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.470866+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.470907+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.470947+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.470987+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.471463+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.471463+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.471904+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.848405+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.848430+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.848751+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.848977+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.849232+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.849232+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.849232+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.849302+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.849403+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.849538+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.849824+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.850034+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.850074+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.850104+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.850114+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.850310+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.850330+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.850631+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.850636+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.851182+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.851187+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.851713+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.851909+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.852029+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.852234+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.852264+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.852264+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.852510+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.852710+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.853232+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.853307+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.853427+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.853472+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.853497+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.853708+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.853743+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.853788+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.853793+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.854149+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.854189+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.854194+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.854214+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.854214+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.854269+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.854770+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.854770+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.855272+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.855272+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.855753+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.855753+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.856234+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.856269+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.856715+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.856755+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.856951+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.857231+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.857271+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.857271+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.857296+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.857382+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.857667+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.858153+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.858234+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.858379+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.858409+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.858434+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.858635+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.858695+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.858700+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.858750+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.859096+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.859111+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.859191+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.859191+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.859271+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.859672+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.859672+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.859837+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.859867+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.859893+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.860153+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.860193+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.860619+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.860634+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.860795+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.861151+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.861376+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.861391+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.861542+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.861567+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.861592+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.861632+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.861672+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.861697+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.861697+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.862033+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.862113+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.862128+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.862629+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.862674+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.863075+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.863150+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.863301+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.863331+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.863356+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.863591+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.863637+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.864072+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.864072+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.864223+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.864473+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.864554+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.864594+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.864614+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.864634+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.864914+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.865035+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.865516+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.865551+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.865691+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.865721+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.865746+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.865987+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.865987+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.866478+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.866513+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.866659+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.866914+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.866954+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.867035+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.867040+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.867070+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.867355+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.867435+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.867952+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.867997+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.868147+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.868182+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.868202+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.868227+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.868438+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.868478+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.868478+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.868513+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.868678+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.868714+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.868714+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.869195+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.869195+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.869676+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.869696+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.870157+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.870197+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.870673+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.870673+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.871149+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.871189+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.871235+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.871636+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.871691+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:36.872036+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:36.883691+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:25:36.883870+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.001675+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.002121+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.647973+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.661932+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.716015+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:37.716471+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:37.716487+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:25:37.716577+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.717018+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.717103+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.717198+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.717504+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.717574+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.717589+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.717589+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.717629+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.717669+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.717990+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.718031+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.718090+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.718140+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.718496+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.718496+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.718582+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.718622+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.718968+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.719013+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.719073+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.719088+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.719444+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.719474+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.719594+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.719594+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.719940+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.719950+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.719990+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.720050+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.720070+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.720391+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:37.720391+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:46.836281+00:00", "trade", 9.9352, 8.0]
["2026-09-25T14:25:46.836789+00:00", "trade", 9.9352, 5.0]
["2026-09-25T14:25:46.837207+00:00", "trade", 9.9352, 13.0]
["2026-09-25T14:25:46.837673+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:46.838395+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:46.839392+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:46.839544+00:00", "trade", 9.9352, 7.0]
["2026-09-25T14:25:47.555753+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:50.088432+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:50.088893+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:25:59.995414+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:00.601975+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:26:00.634400+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:00.634881+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:00.635322+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:00.667708+00:00", "trade", 9.95, 20.0]
["2026-09-25T14:26:00.667970+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:00.667995+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:00.668090+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:00.668309+00:00", "trade", 9.95, 75.0]
["2026-09-25T14:26:00.668331+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:00.668496+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:00.668566+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:00.668566+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:00.668606+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:02.612884+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.613090+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.613320+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.613340+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.613401+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.613777+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:02.613872+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.614042+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.614122+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.614243+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:02.614323+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:02.614323+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:02.614328+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:02.614363+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.614363+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:02.614553+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.614603+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.614844+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:02.615014+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.615075+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.615085+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:02.615085+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.615475+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.615962+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.615992+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:02.616037+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:02.616082+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:02.616443+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:02.636977+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:02.722395+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:15.419328+00:00", "trade", 9.9409, 28.0]
["2026-09-25T14:26:25.297413+00:00", "trade", 9.955, 139.0]
["2026-09-25T14:26:25.488863+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:27.054372+00:00", "trade", 9.955, 10.0]
["2026-09-25T14:26:29.995445+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:30.438530+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:30.438590+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:26:39.037912+00:00", "trade", 9.94, 57.0]
["2026-09-25T14:26:39.037931+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:26:39.037933+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:26:39.037949+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:26:39.037949+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:26:39.037970+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:39.037976+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:26:39.037979+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:26:39.038035+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:39.038060+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:39.038075+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:26:39.038115+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:39.038178+00:00", "trade", 9.94, 70.0]
["2026-09-25T14:26:39.038178+00:00", "trade", 9.94, 198.0]
["2026-09-25T14:26:39.038183+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:26:39.038183+00:00", "trade", 9.94, 24.0]
["2026-09-25T14:26:39.038264+00:00", "trade", 9.94, 25.0]
["2026-09-25T14:26:39.038280+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:39.038335+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:26:39.038400+00:00", "trade", 9.94, 75.0]
["2026-09-25T14:26:39.038516+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.038556+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.038777+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.038792+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.038812+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.038822+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.038992+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.039047+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.039258+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.039759+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.040861+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.041403+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.044199+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.046019+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.074436+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:39.127192+00:00", "trade", 9.94, 2.0]
["2026-09-25T14:26:39.727391+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:40.331784+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:40.332260+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:40.800778+00:00", "trade", 9.9375, 1.0]
["2026-09-25T14:26:41.973963+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:42.808745+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:46.464648+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:49.097353+00:00", "trade", 9.9376, 100.0]
["2026-09-25T14:26:53.353690+00:00", "trade", 9.9424, 3.0]
["2026-09-25T14:26:58.538904+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:58.539977+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:26:59.995471+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:04.905013+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:04.905489+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:05.054404+00:00", "trade", 9.9418, 1.0]
["2026-09-25T14:27:07.775059+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:07.775531+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:08.254276+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:27:08.254726+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:08.254726+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:08.256260+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:08.412978+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:08.413003+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:08.456316+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:19.882755+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:27:20.489525+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:27:23.234913+00:00", "trade", 9.94, 20.0]
["2026-09-25T14:27:23.739487+00:00", "trade", 9.9352, 1.0]
["2026-09-25T14:27:23.740801+00:00", "trade", 9.9364, 8.0]
["2026-09-25T14:27:23.832501+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:27:23.832724+00:00", "trade", 9.93, 24.0]
["2026-09-25T14:27:23.832736+00:00", "trade", 9.93, 5.0]
["2026-09-25T14:27:23.832843+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:23.832934+00:00", "trade", 9.93, 5.0]
["2026-09-25T14:27:23.832934+00:00", "trade", 9.93, 7.0]
["2026-09-25T14:27:23.832938+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:23.832940+00:00", "trade", 9.93, 248.0]
["2026-09-25T14:27:23.832948+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:23.832958+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:23.832963+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:23.832963+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:23.832964+00:00", "trade", 9.93, 2.0]
["2026-09-25T14:27:23.832969+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:23.832989+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:23.833008+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:23.833013+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:23.833269+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:23.833274+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:27:23.833279+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:23.833337+00:00", "trade", 9.93, 9.0]
["2026-09-25T14:27:23.833374+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:23.833510+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:23.833536+00:00", "trade", 9.93, 3.0]
["2026-09-25T14:27:23.833578+00:00", "trade", 9.93, 40.0]
["2026-09-25T14:27:23.833595+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:23.833640+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:23.833840+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:23.834041+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:23.834081+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:23.837960+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:23.840762+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:23.840987+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:23.934515+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:24.403742+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:27.984250+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:29.797596+00:00", "trade", 9.9418, 19.0]
["2026-09-25T14:27:29.995498+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:30.544183+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:30.544464+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:30.544765+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:30.544890+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:30.544940+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:30.569183+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:34.892760+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:34.893316+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:35.185588+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:27:35.185612+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:35.186053+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:35.186093+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:40.814597+00:00", "trade", 9.9305, 1.0]
["2026-09-25T14:27:43.582917+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:27:43.583377+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:27:43.583377+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:43.583893+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:43.584028+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:43.584053+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:43.584419+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:43.584820+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:51.043181+00:00", "trade", 9.93, 9.0]
["2026-09-25T14:27:51.062996+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:53.703833+00:00", "trade", 9.9393, 1.0]
["2026-09-25T14:27:57.657849+00:00", "trade", 9.9393, 4.0]
["2026-09-25T14:27:59.933351+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:27:59.933812+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:27:59.995514+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:02.813526+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:28:02.813988+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:02.837027+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:02.837639+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:08.346684+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:28:08.347149+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:08.347149+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:08.347765+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:08.347910+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:08.347950+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:08.348046+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:08.414081+00:00", "trade", 9.9296, 1.0]
["2026-09-25T14:28:08.414940+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:08.415076+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:08.415717+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:15.653817+00:00", "trade", 9.9156, 4.0]
["2026-09-25T14:28:15.703513+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:28:15.703966+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:15.704021+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:28:15.704061+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:28:15.704502+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:15.704657+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:15.704833+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:15.704943+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:15.704993+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:15.705379+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:15.728173+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:15.813306+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:17.612737+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:28:19.976992+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:19.977478+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:19.978881+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:19.979839+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:19.980290+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:19.980731+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:19.980946+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:19.998493+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:23.746756+00:00", "trade", 9.9292, 2.0]
["2026-09-25T14:28:23.838800+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:28:23.839266+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:23.839306+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:23.839306+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:23.839306+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:29.995545+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:32.094465+00:00", "trade", 9.9389, 3.0]
["2026-09-25T14:28:32.920848+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.313158+00:00", "trade", 9.92, 4.0]
["2026-09-25T14:28:33.313236+00:00", "trade", 9.92, 6.0]
["2026-09-25T14:28:33.313372+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.313703+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.316906+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:28:33.317086+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:28:33.317467+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:28:33.329190+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.695551+00:00", "trade", 9.92, 9.0]
["2026-09-25T14:28:33.696028+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:28:33.696099+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:33.696108+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:33.696555+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:28:33.696560+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.696605+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.696615+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.696655+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.696665+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.696675+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.696700+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.696718+00:00", "trade", 9.93, 6.0]
["2026-09-25T14:28:33.696721+00:00", "trade", 9.93, 75.0]
["2026-09-25T14:28:33.696728+00:00", "trade", 9.93, 19.0]
["2026-09-25T14:28:33.696730+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.697011+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.697201+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.697241+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.697296+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.697452+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.697458+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:28:33.697682+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.697707+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.698023+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.698028+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.699446+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.700790+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.703516+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:33.799926+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:43.529907+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:43.685809+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:28:43.685888+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:28:43.685890+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:28:43.685911+00:00", "trade", 9.92, 8.0]
["2026-09-25T14:28:43.686334+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:28:43.686434+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:28:43.691161+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:28:47.515554+00:00", "trade", 9.925, 10.0]
["2026-09-25T14:28:50.261500+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.261550+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.261585+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.262076+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:50.262199+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:50.262208+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:50.262333+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.262673+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.264307+00:00", "trade", 9.92, 35.0]
["2026-09-25T14:28:50.264481+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:50.265630+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.265760+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.271296+00:00", "trade", 9.92, 65.0]
["2026-09-25T14:28:50.275098+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.361569+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.564740+00:00", "trade", 9.92, 4.0]
["2026-09-25T14:28:50.564794+00:00", "trade", 9.92, 6.0]
["2026-09-25T14:28:50.568803+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:50.568806+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:50.568995+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:50.569275+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:50.569329+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:50.569365+00:00", "trade", 9.92, 90.0]
["2026-09-25T14:28:50.569398+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:28:50.569473+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.569849+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.689379+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.695738+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:50.874485+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:51.453117+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:52.189861+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:52.298785+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:52.299396+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:52.311066+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:28:53.154312+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:28:53.154346+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:53.155238+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:53.155895+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:53.155955+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:53.157153+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:53.157329+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:53.158336+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:53.158511+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:53.158792+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:53.161950+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:53.485495+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:53.485976+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:53.970018+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:54.034161+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:54.459148+00:00", "trade", 9.932, 1.0]
["2026-09-25T14:28:56.296235+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:56.296421+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:58.017528+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:58.018575+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:58.148528+00:00", "trade", 9.92, 9.0]
["2026-09-25T14:28:58.149025+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:28:59.086071+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:59.089399+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:59.192915+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:59.193351+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:59.995561+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:00.366431+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:29:00.366503+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:29:00.366509+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:29:00.366524+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:29:00.374782+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:29:00.650328+00:00", "trade", 9.92, 24.0]
["2026-09-25T14:29:00.650346+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:29:00.696991+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:03.516519+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:29:05.035302+00:00", "trade", 9.9283, 32.0]
["2026-09-25T14:29:05.292951+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:05.293061+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:29:05.293111+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:29:05.293131+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:29:05.293217+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:29:05.293356+00:00", "trade", 9.93, 19.0]
["2026-09-25T14:29:05.293356+00:00", "trade", 9.93, 29.0]
["2026-09-25T14:29:05.293437+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:29:05.293437+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:29:05.293443+00:00", "trade", 9.93, 5.0]
["2026-09-25T14:29:05.293608+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:29:05.293620+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:29:05.293623+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.293678+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.293688+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.293698+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:29:05.293708+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:29:05.293743+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:29:05.293843+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:29:05.293878+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:29:05.293973+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:05.294019+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:05.294224+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:05.294279+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:05.296464+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:05.298735+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:05.298820+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:05.298860+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:05.299251+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:05.300048+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:05.300654+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.300659+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.301095+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.301140+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.301221+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.301261+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.301982+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.303541+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.303977+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.304098+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.371202+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.604598+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.604638+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:05.804982+00:00", "trade", 9.92, 24.0]
["2026-09-25T14:29:06.917814+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:06.918275+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:06.918405+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:06.919267+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:06.919553+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:06.920345+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:06.921903+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:07.226869+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:09.175356+00:00", "trade", 9.9216, 1.0]
["2026-09-25T14:29:12.349072+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:29.995587+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:31.412720+00:00", "trade", 9.9296, 2.0]
["2026-09-25T14:29:39.901603+00:00", "trade", 9.94, 2.0]
["2026-09-25T14:29:39.901662+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:39.901717+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:39.902229+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:39.902229+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:39.902344+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:39.902780+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:39.903492+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:39.903547+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:39.904263+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:39.908654+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:39.908669+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:29:39.908935+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:39.910433+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:39.910954+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:40.015388+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:40.015829+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:40.015844+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:40.015944+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:40.016039+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:40.016225+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:40.016250+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:40.016666+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:40.017182+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:40.329957+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:41.774911+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:41.775277+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:41.778174+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:41.778786+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:41.779272+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.082128+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.082819+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.083837+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.084137+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.111853+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.112540+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.414198+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.414900+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.415401+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.415446+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.415827+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.415882+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.415907+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.417320+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.487112+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.487818+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.487868+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.790198+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.790925+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.791406+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.791446+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.791867+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.792113+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.863102+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:42.863788+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:43.165000+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:43.165647+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:43.165647+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:43.165687+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:43.166128+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:46.138092+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:58.233512+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:29:58.234426+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:58.234466+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:58.276426+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:58.283633+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:58.283879+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:29:58.284275+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:58.284420+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:58.286520+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:29:59.995613+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:01.392017+00:00", "trade", 9.9269, 1.0]
["2026-09-25T14:30:01.393193+00:00", "trade", 9.9283, 125.0]
["2026-09-25T14:30:05.357542+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:07.923159+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:07.923199+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:09.808070+00:00", "trade", 9.9296, 3.0]
["2026-09-25T14:30:24.056332+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:30:24.056421+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:30:24.056447+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.056497+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.056607+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.056612+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.056648+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.056658+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.056808+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.056858+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.056858+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.056893+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.056903+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.056938+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.057089+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.057179+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.057369+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.057655+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.057981+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.057981+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.061720+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.062025+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.062080+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.062597+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.099189+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.099510+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.099941+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.099971+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:24.100086+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:26.126610+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:26.126635+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:26.126675+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:26.126906+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:26.818030+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:30:28.149422+00:00", "trade", 9.93, 20.0]
["2026-09-25T14:30:29.995640+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:31.104614+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:33.214045+00:00", "trade", 9.9293, 1.0]
["2026-09-25T14:30:34.119503+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:30:34.799400+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:30:34.909426+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:34.915586+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:38.053686+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:38.678042+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:49.633510+00:00", "trade", 9.9307, 3.0]
["2026-09-25T14:30:49.634445+00:00", "trade", 9.9307, 2.0]
["2026-09-25T14:30:54.111579+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:54.113053+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:54.119523+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:30:59.995667+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:00.751864+00:00", "trade", 9.9284, 2.0]
["2026-09-25T14:31:02.941162+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:02.941267+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:31:07.052183+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:14.274585+00:00", "trade", 9.9304, 2.0]
["2026-09-25T14:31:14.366439+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:14.667430+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:14.667465+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:14.667591+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:14.667921+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:14.668423+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:14.683734+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:14.683969+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:14.693512+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:14.922817+00:00", "trade", 9.9301, 2.0]
["2026-09-25T14:31:24.228734+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:24.229176+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:27.529251+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:29.995692+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:34.060134+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:31:39.389266+00:00", "trade", 9.923, 3.0]
["2026-09-25T14:31:40.342090+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.303681+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:31:46.304137+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:31:46.304218+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:31:46.304253+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.304709+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.304989+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.305004+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.305511+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.305531+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.306112+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.306222+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.306668+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.306713+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.307155+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.307195+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.307631+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.307671+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.308142+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.308147+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.308663+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.308663+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.309109+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.309119+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.309600+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.309615+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.310112+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.310112+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.310598+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.310598+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.311094+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.311094+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.311560+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.311590+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.312056+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.312071+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.312552+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.312552+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.313033+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.313054+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.313530+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.313540+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.314021+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.314031+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.314507+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.314532+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.315003+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.315023+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.315514+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.315554+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.315970+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.316026+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.316477+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.316512+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.317003+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.317449+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.317499+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.317955+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.317990+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.318376+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.318471+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.318862+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.318978+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.319303+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.319454+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.319795+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.319955+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.320236+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.320476+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.320697+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.320947+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.321183+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.321424+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.321424+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.321910+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.321915+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.322396+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.322411+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.323313+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.323313+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.323955+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.323980+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.324436+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.324476+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.324942+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:46.324942+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:47.001051+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:48.533714+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:48.533775+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:48.533806+00:00", "trade", 9.93, 5.0]
["2026-09-25T14:31:48.533830+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:48.535579+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:31:58.633734+00:00", "trade", 9.9293, 1.0]
["2026-09-25T14:31:59.995718+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:00.719941+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:32:00.761907+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:00.762203+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:32:00.762529+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:32:00.762684+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:32:00.762749+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:00.762769+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:00.762995+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:00.763010+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:32:00.763040+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:00.763551+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:00.763551+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:00.763767+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:00.767781+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:00.768302+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:08.362730+00:00", "trade", 9.923, 2.0]
["2026-09-25T14:32:18.504907+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.505007+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.505453+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.505493+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:32:18.506345+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:32:18.506365+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.507844+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.507859+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.507899+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.509172+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.510535+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.511001+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.511603+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.512776+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.512796+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.513738+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.514841+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.515798+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.516560+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.516590+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.516905+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.517642+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.518610+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.518805+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.518835+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.519908+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.520329+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.520855+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.521582+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.522574+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.525446+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.525471+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.525561+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.526062+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.526503+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.527090+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.527360+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.527651+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.527661+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.528393+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.529701+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.530142+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.530263+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.530533+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.530533+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.531265+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.531806+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.531976+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.532001+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.532402+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.532417+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.532904+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.532939+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.533365+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.533425+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.533906+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.533906+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.534382+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.534412+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.534858+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.534893+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.535354+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.535354+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.535866+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.536322+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.536367+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.536788+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.536823+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.537239+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.537329+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.537860+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.538021+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.538482+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.538722+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.538788+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.539209+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.539224+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.539820+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.539820+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.540311+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.540311+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.540822+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.540827+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.541304+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.541304+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.541785+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.541815+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.542306+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.542306+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.542787+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.542807+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.543298+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.543303+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:18.577740+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:19.000893+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:19.001454+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:19.002336+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:19.134581+00:00", "trade", 9.9219, 4.0]
["2026-09-25T14:32:23.950490+00:00", "trade", 9.9219, 1.0]
["2026-09-25T14:32:25.240080+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:32:27.539074+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:32:29.995741+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:32.631519+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:33.494946+00:00", "trade", 9.9219, 4.0]
["2026-09-25T14:32:33.564870+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:33.564905+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:33.565302+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:33.565342+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:33.565357+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:33.565547+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:33.565652+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:33.566008+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:33.566153+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:40.023885+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:40.821640+00:00", "trade", 9.922, 5.0]
["2026-09-25T14:32:42.136123+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:42.138789+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:51.096426+00:00", "trade", 9.9219, 1.0]
["2026-09-25T14:32:51.593873+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:32:51.594934+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:51.595400+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:51.596568+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:51.597003+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:51.645740+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:55.592910+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:55.593381+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:58.018330+00:00", "trade", 9.92, 55.0]
["2026-09-25T14:32:58.018333+00:00", "trade", 9.92, 58.0]
["2026-09-25T14:32:58.018374+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:58.018374+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:58.018375+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:32:58.018375+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:32:58.018379+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:32:58.018389+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:32:58.018399+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:32:58.018434+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:32:58.018435+00:00", "trade", 9.92, 42.0]
["2026-09-25T14:32:58.018438+00:00", "trade", 9.92, 5.0]
["2026-09-25T14:32:58.018447+00:00", "trade", 9.92, 3.0]
["2026-09-25T14:32:58.018459+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:32:58.018484+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:32:58.018780+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:32:58.018840+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:32:58.018845+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:32:58.018874+00:00", "trade", 9.92, 75.0]
["2026-09-25T14:32:58.018900+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:32:58.018910+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:32:58.018920+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:32:58.018935+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:32:58.019135+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:32:58.019171+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.019226+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.019757+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.019847+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.020158+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.034286+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:32:58.034782+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:32:58.035344+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.119133+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.869174+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.924511+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:32:58.924551+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.924561+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:32:58.924611+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.924671+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:32:58.924726+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.925072+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.925117+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.925273+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.925353+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.925393+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.925623+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.942839+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.959243+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.959684+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.959805+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:58.959855+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:32:59.995766+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:02.917438+00:00", "trade", 9.9212, 1.0]
["2026-09-25T14:33:03.435935+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:03.436697+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:03.436737+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:03.436977+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:03.437378+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:03.640953+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:06.072937+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:33:08.590495+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:08.591041+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:08.600132+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:09.093263+00:00", "trade", 9.9286, 8.0]
["2026-09-25T14:33:09.213658+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:11.221206+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:14.612962+00:00", "trade", 9.9285, 10.0]
["2026-09-25T14:33:17.388506+00:00", "trade", 9.915, 10.0]
["2026-09-25T14:33:17.683673+00:00", "trade", 9.9212, 1.0]
["2026-09-25T14:33:21.093379+00:00", "trade", 9.9285, 20.0]
["2026-09-25T14:33:29.995782+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:32.112487+00:00", "trade", 9.9212, 1.0]
["2026-09-25T14:33:37.554343+00:00", "trade", 9.9191, 2.0]
["2026-09-25T14:33:45.933865+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:33:47.643374+00:00", "trade", 9.9208, 1.0]
["2026-09-25T14:33:47.643482+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:33:47.643490+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.643491+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:33:47.643491+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:33:47.643984+00:00", "trade", 9.91, 2.0]
["2026-09-25T14:33:47.644435+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:33:47.644435+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:33:47.644467+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.644498+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:33:47.644498+00:00", "trade", 9.91, 40.0]
["2026-09-25T14:33:47.644516+00:00", "trade", 9.91, 60.0]
["2026-09-25T14:33:47.644548+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.644595+00:00", "trade", 9.91, 6.0]
["2026-09-25T14:33:47.644668+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.644708+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.644748+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.644753+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.644783+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.644858+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.645280+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:33:47.645550+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.645585+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.645986+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.648467+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.648908+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.651216+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:33:47.651253+00:00", "trade", 9.905, 75.0]
["2026-09-25T14:33:47.651319+00:00", "trade", 9.905, 25.0]
["2026-09-25T14:33:47.651340+00:00", "trade", 9.905, 75.0]
["2026-09-25T14:33:47.651424+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.651514+00:00", "trade", 9.905, 75.0]
["2026-09-25T14:33:47.651667+00:00", "trade", 9.905, 25.0]
["2026-09-25T14:33:47.651830+00:00", "trade", 9.905, 25.0]
["2026-09-25T14:33:47.651870+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.651878+00:00", "trade", 9.905, 75.0]
["2026-09-25T14:33:47.651930+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.652271+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.652356+00:00", "trade", 9.905, 20.0]
["2026-09-25T14:33:47.654909+00:00", "trade", 9.905, 25.0]
["2026-09-25T14:33:47.654909+00:00", "trade", 9.905, 25.0]
["2026-09-25T14:33:47.654967+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.654978+00:00", "trade", 9.905, 25.0]
["2026-09-25T14:33:47.654990+00:00", "trade", 9.905, 25.0]
["2026-09-25T14:33:47.655002+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:33:47.655005+00:00", "trade", 9.905, 50.0]
["2026-09-25T14:33:47.655011+00:00", "trade", 9.905, 150.0]
["2026-09-25T14:33:47.655096+00:00", "trade", 9.91, 3.0]
["2026-09-25T14:33:47.655120+00:00", "trade", 9.905, 25.0]
["2026-09-25T14:33:47.655128+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.655129+00:00", "trade", 9.905, 74.0]
["2026-09-25T14:33:47.655132+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:33:47.655268+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.655373+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.655453+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.655583+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:33:47.655625+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:33:47.655659+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:33:47.655661+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:33:47.655669+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.655679+00:00", "trade", 9.905, 80.0]
["2026-09-25T14:33:47.655749+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:47.655763+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:33:47.655859+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:33:47.655859+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.655869+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.656150+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.656190+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.656411+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.656712+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.656752+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.656752+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.656912+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.656952+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.656952+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.657041+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:33:47.657153+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.657153+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.657428+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.657669+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.657714+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.657714+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.657829+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.657869+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.657874+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.657909+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.658832+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.659313+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:33:47.662235+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.663068+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:33:47.663432+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.663463+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.663914+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.716409+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.716865+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.716970+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.716970+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.717115+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.717611+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.717611+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.746405+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.746415+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.747062+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:47.959011+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:48.014137+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:48.014669+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:48.014669+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:48.015110+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:48.015110+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:52.019692+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:52.019911+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:33:52.020153+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:53.688817+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:33:59.995803+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:00.766140+00:00", "trade", 9.9122, 1.0]
["2026-09-25T14:34:00.767495+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:00.767971+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:00.768412+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:04.829133+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:04.829614+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:04.829634+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:04.829654+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:04.830171+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:04.830226+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:05.132505+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:05.132571+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:05.132571+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:05.223582+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:05.224053+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:05.224088+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:05.224539+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:08.463595+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:08.463995+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:10.060736+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:10.845554+00:00", "trade", 9.9107, 48.0]
["2026-09-25T14:34:15.835346+00:00", "trade", 9.9077, 1.0]
["2026-09-25T14:34:17.939826+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:17.939851+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:17.939858+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:34:17.939861+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:34:17.939870+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:34:17.939873+00:00", "trade", 9.92, 9.0]
["2026-09-25T14:34:17.939892+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:17.939906+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:34:17.939917+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:17.939927+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:17.939932+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:17.939957+00:00", "trade", 9.92, 91.0]
["2026-09-25T14:34:17.939957+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:17.939963+00:00", "trade", 9.92, 9.0]
["2026-09-25T14:34:17.939987+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:17.940418+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:17.940478+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:17.940522+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:34:17.940543+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:34:17.940553+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:34:17.940558+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:34:17.940603+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:34:17.940663+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:34:17.940739+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:17.940834+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:17.940849+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:17.940994+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:17.941039+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:17.941110+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:17.941350+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:17.941435+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:17.946502+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:17.947425+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:17.952416+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:17.980087+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:18.049387+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:18.050104+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:18.050871+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:19.455685+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:19.456126+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:19.456126+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:19.456166+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:19.456406+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:19.456923+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:19.457203+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:19.457464+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:19.457644+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:19.458206+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:20.568925+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:20.568980+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:20.569105+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:20.569251+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:20.569651+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:20.569687+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:20.569727+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:20.569967+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:20.570087+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:20.570168+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:22.133297+00:00", "trade", 9.9212, 6.0]
["2026-09-25T14:34:23.869145+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:26.429154+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:29.995834+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:31.281003+00:00", "trade", 9.9212, 31.0]
["2026-09-25T14:34:31.425964+00:00", "trade", 9.9122, 2.0]
["2026-09-25T14:34:32.053733+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:34:53.074883+00:00", "trade", 9.9119, 1.0]
["2026-09-25T14:34:58.291912+00:00", "trade", 9.9121, 2.0]
["2026-09-25T14:34:59.995856+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:07.659864+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:07.660345+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:07.660355+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:07.660776+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:07.660856+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:07.660916+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:07.661272+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:07.661392+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:07.661713+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:07.661874+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:07.662169+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:07.662635+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:07.663633+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:07.771855+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:08.074255+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:08.308643+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:11.656452+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:13.635055+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:35:14.793758+00:00", "trade", 9.9102, 2.0]
["2026-09-25T14:35:24.233742+00:00", "trade", 9.9121, 1.0]
["2026-09-25T14:35:26.453903+00:00", "trade", 9.9208, 37.0]
["2026-09-25T14:35:27.657010+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:27.657696+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:27.659084+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:29.995887+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:30.879240+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:43.562716+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:43.864143+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:43.864985+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:44.166473+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:44.296628+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:44.296929+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:45.116720+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:45.122749+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:48.590980+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:48.592584+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:48.893134+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:48.894021+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:49.196191+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:50.026206+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:50.301812+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:58.293248+00:00", "trade", 9.9202, 15.0]
["2026-09-25T14:35:59.933599+00:00", "trade", 9.9202, 20.0]
["2026-09-25T14:35:59.995908+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:02.215081+00:00", "trade", 9.9119, 1.0]
["2026-09-25T14:36:02.216604+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:02.978824+00:00", "trade", 9.912, 2.0]
["2026-09-25T14:36:04.766399+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:04.841642+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:08.761929+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:36:08.771679+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:36:09.729888+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:09.730084+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:09.730530+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:09.730846+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:09.730966+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:10.769370+00:00", "trade", 9.9128, 4.0]
["2026-09-25T14:36:20.254662+00:00", "trade", 9.9272, 1.0]
["2026-09-25T14:36:22.368468+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:22.368764+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:22.368809+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:22.370072+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:22.371179+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:22.371194+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:22.371816+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:29.995934+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:36:32.473534+00:00", "trade", 9.927, 5.0]
["2026-09-25T14:36:34.165427+00:00", "trade", 9.9127, 2.0]
["2026-09-25T14:36:48.707190+00:00", "trade", 9.9127, 1.0]
["2026-09-25T14:36:59.995961+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:37:00.871067+00:00", "trade", 9.93, 20.0]
["2026-09-25T14:37:19.110876+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:37:19.115973+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:37:19.268971+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:37:19.270123+00:00", "trade", 9.93, 2.0]
["2026-09-25T14:37:19.412945+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:37:19.412985+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:37:19.413236+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:37:19.413501+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:37:19.413757+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:37:19.833911+00:00", "trade", 9.9281, 2.0]
["2026-09-25T14:37:23.970254+00:00", "trade", 9.9131, 1.0]
["2026-09-25T14:37:25.814894+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:37:29.995997+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:37:35.009566+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:37:40.836574+00:00", "trade", 9.913, 3.0]
["2026-09-25T14:37:45.418097+00:00", "trade", 9.92, 50.0]
["2026-09-25T14:37:45.418100+00:00", "trade", 9.92, 2.0]
["2026-09-25T14:37:49.612987+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:37:51.139041+00:00", "trade", 9.9131, 2.0]
["2026-09-25T14:37:54.547814+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:37:59.996018+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:05.060614+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:38:05.071136+00:00", "trade", 9.93, 35.0]
["2026-09-25T14:38:12.600990+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:38:14.687329+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.688015+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.689133+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.689444+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:38:14.689845+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:38:14.690020+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.697829+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.697844+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.880221+00:00", "trade", 9.923, 50.0]
["2026-09-25T14:38:14.909888+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.909949+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.910114+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:38:14.910119+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.910124+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:38:14.910259+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.910269+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:38:14.910289+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.911096+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.911096+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.911437+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.911437+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.911447+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.911477+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.911492+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.914184+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.914244+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:14.915096+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:17.136257+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:38:18.159124+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:38:29.996039+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:40.849542+00:00", "trade", 9.928, 1.0]
["2026-09-25T14:38:54.407417+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:54.710990+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:57.587041+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:38:58.114284+00:00", "trade", 9.928, 1.0]
["2026-09-25T14:38:59.996076+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:03.406654+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:03.424276+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:39:03.425263+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:39:03.425744+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:03.425895+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:03.426221+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:03.426225+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:03.426661+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:03.428015+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:05.509940+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:17.813600+00:00", "trade", 9.9272, 3.0]
["2026-09-25T14:39:27.174270+00:00", "trade", 9.9265, 2.0]
["2026-09-25T14:39:29.996107+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:40.382595+00:00", "trade", 9.94, 11.0]
["2026-09-25T14:39:40.382779+00:00", "trade", 9.94, 24.0]
["2026-09-25T14:39:59.768195+00:00", "trade", 9.928, 6.0]
["2026-09-25T14:39:59.996128+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:40:00.341294+00:00", "trade", 9.93, 2.0]
["2026-09-25T14:40:00.514942+00:00", "trade", 9.93, 13.0]
["2026-09-25T14:40:06.793630+00:00", "trade", 9.9282, 5.0]
["2026-09-25T14:40:07.118673+00:00", "trade", 9.93, 20.0]
["2026-09-25T14:40:08.844575+00:00", "trade", 9.9336, 2.0]
["2026-09-25T14:40:12.133636+00:00", "trade", 9.9279, 1.0]
["2026-09-25T14:40:18.193697+00:00", "trade", 9.9338, 1.0]
["2026-09-25T14:40:20.144407+00:00", "trade", 9.93, 8.0]
["2026-09-25T14:40:20.592137+00:00", "trade", 9.915, 10.0]
["2026-09-25T14:40:29.996155+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:40:31.983360+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:40:31.983590+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:40:31.990584+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:40:31.999333+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:40:32.003232+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:40:32.014669+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:40:32.014671+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:40:32.014671+00:00", "trade", 9.92, 39.0]
["2026-09-25T14:40:32.014680+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:40:32.014719+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:40:32.014753+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:40:32.014755+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:40:32.014756+00:00", "trade", 9.92, 41.0]
["2026-09-25T14:40:32.014756+00:00", "trade", 9.92, 37.0]
["2026-09-25T14:40:32.014759+00:00", "trade", 9.92, 15.0]
["2026-09-25T14:40:32.014760+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:40:32.014764+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:40:32.014765+00:00", "trade", 9.92, 63.0]
["2026-09-25T14:40:32.014765+00:00", "trade", 9.92, 38.0]
["2026-09-25T14:40:32.014769+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:40:32.014784+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:40:32.014790+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:40:32.014809+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:40:32.015005+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:40:32.015010+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:40:32.015245+00:00", "trade", 9.92, 235.0]
["2026-09-25T14:40:32.015249+00:00", "trade", 9.92, 211.0]
["2026-09-25T14:40:32.015251+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:40:32.015480+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:40:32.015492+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:40:32.015501+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:32.015511+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:32.015576+00:00", "trade", 9.92, 60.0]
["2026-09-25T14:40:32.015772+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:32.016022+00:00", "trade", 9.92, 38.0]
["2026-09-25T14:40:32.016027+00:00", "trade", 9.92, 64.0]
["2026-09-25T14:40:32.016253+00:00", "trade", 9.92, 38.0]
["2026-09-25T14:40:32.016273+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:32.017877+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:32.020167+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:32.021109+00:00", "trade", 9.92, 74.0]
["2026-09-25T14:40:32.021185+00:00", "trade", 9.92, 26.0]
["2026-09-25T14:40:32.032477+00:00", "trade", 9.92, 38.0]
["2026-09-25T14:40:32.039294+00:00", "trade", 9.92, 120.0]
["2026-09-25T14:40:32.048505+00:00", "trade", 9.92, 11.0]
["2026-09-25T14:40:32.072672+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:32.072853+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:32.178950+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:32.179486+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:32.182043+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:32.186408+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:32.697414+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:37.813079+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:40:37.813081+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:37.814059+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:40:37.814460+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:37.814500+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:37.814540+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:37.814620+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:37.814941+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:38.834843+00:00", "trade", 9.922, 12.0]
["2026-09-25T14:40:39.467885+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:39.467905+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:39.468517+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:39.468998+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:39.875686+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:45.586771+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:40:59.996176+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:09.444817+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:09.444897+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:10.862746+00:00", "trade", 9.922, 3.0]
["2026-09-25T14:41:18.478230+00:00", "trade", 9.916, 20.0]
["2026-09-25T14:41:23.383030+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:25.538132+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:41:25.538192+00:00", "trade", 9.92, 99.0]
["2026-09-25T14:41:25.562332+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:27.026177+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:29.996207+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:30.997906+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:30.998387+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:31.485812+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:36.983173+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:40.641802+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:44.946430+00:00", "trade", 9.9219, 69.0]
["2026-09-25T14:41:45.619887+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:45.620824+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:46.118539+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:41:59.996233+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:05.312402+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:06.701782+00:00", "trade", 9.92, 3.0]
["2026-09-25T14:42:06.921297+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:06.922535+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:10.098249+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:25.856489+00:00", "trade", 9.9218, 2.0]
["2026-09-25T14:42:25.860660+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:27.014837+00:00", "trade", 9.916, 24.0]
["2026-09-25T14:42:29.996254+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:33.045182+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:36.260585+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:36.546031+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:42:39.019849+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:41.521433+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:41.664313+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:42:44.160636+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:53.234318+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:42:59.996280+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:01.954806+00:00", "trade", 9.9201, 1.0]
["2026-09-25T14:43:06.133295+00:00", "trade", 9.9135, 1.0]
["2026-09-25T14:43:06.208317+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:43:09.677267+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:43:09.678302+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:14.975817+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:20.235993+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:20.552979+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:43:21.182271+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:22.076515+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:22.077041+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.551026+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.551552+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.551623+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.551623+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.551833+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.552059+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.552269+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.552269+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.552354+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.552550+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.552590+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.552710+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.552755+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.552755+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.552785+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.552991+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.553036+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.553036+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.553106+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.553106+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.553151+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.553512+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.553632+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.553632+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.553798+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.553933+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.553993+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.553993+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.554018+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.554033+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.554073+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.554434+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.554790+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.554941+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.554991+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.554991+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.555031+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.555432+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.555753+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.555913+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.555913+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.555953+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.555993+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.556194+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.556394+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.556715+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.556865+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.556915+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.556940+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.556945+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.557396+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.557712+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.557837+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.557878+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.557878+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.557943+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.558153+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.558334+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.558674+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.558955+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.558995+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.558995+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.559035+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.559476+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.559752+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.559917+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.559957+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.559988+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.559993+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.560233+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.560429+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.560714+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.560910+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.560955+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.560955+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.560990+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.561426+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.561877+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.561907+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.562348+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.562393+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.562874+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.562915+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.563115+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.563351+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.563436+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.563436+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.563441+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.563797+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.563877+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.564158+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.564318+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.564358+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.564398+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.564639+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.564839+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.565195+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.565350+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.565390+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.565390+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.565395+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.565837+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.566147+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.566318+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.566358+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.566358+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.566438+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.566598+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:28.566839+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.567330+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.567330+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.567841+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.567841+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.568317+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.568322+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.568799+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.568799+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.569295+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.569295+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.569781+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.569781+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.570272+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.570272+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.570758+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.571219+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.571279+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.571675+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.571761+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.572197+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.572237+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.572598+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.572713+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.573074+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.573199+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.573204+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.573680+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.573680+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.574161+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.574181+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.574683+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.574683+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.575119+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.575159+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.575600+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.575625+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.576081+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.576116+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.576597+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.576597+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.577058+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.577058+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.669921+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:43:28.670610+00:00", "trade", 9.91, 11.0]
["2026-09-25T14:43:28.670610+00:00", "trade", 9.91, 69.0]
["2026-09-25T14:43:28.670611+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.671203+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.671207+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.671713+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:28.672029+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:29.000862+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:29.996302+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:31.631604+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:36.854080+00:00", "trade", 9.9101, 1.0]
["2026-09-25T14:43:37.613279+00:00", "trade", 9.915, 4.0]
["2026-09-25T14:43:39.682153+00:00", "trade", 9.9102, 17.0]
["2026-09-25T14:43:39.692128+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:43:39.692130+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:43:39.692148+00:00", "trade", 9.915, 200.0]
["2026-09-25T14:43:39.692211+00:00", "trade", 9.92, 91.0]
["2026-09-25T14:43:39.692218+00:00", "trade", 9.915, 75.0]
["2026-09-25T14:43:39.692367+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:39.692456+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:43:39.692708+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:43:39.692714+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:43:39.692717+00:00", "trade", 9.915, 50.0]
["2026-09-25T14:43:39.692729+00:00", "trade", 9.915, 250.0]
["2026-09-25T14:43:39.692729+00:00", "trade", 9.915, 50.0]
["2026-09-25T14:43:39.692774+00:00", "trade", 9.915, 75.0]
["2026-09-25T14:43:39.692798+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:43:39.692801+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:43:39.692807+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:43:39.692813+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:39.692852+00:00", "trade", 9.915, 12.0]
["2026-09-25T14:43:39.692855+00:00", "trade", 9.915, 113.0]
["2026-09-25T14:43:39.692858+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:43:39.692858+00:00", "trade", 9.92, 200.0]
["2026-09-25T14:43:39.692891+00:00", "trade", 9.92, 75.0]
["2026-09-25T14:43:39.692893+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:43:39.692927+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:43:39.693008+00:00", "trade", 9.915, 99.0]
["2026-09-25T14:43:39.693012+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:43:39.693014+00:00", "trade", 9.915, 101.0]
["2026-09-25T14:43:39.693023+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:43:39.693023+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:39.693047+00:00", "trade", 9.92, 3.0]
["2026-09-25T14:43:39.693252+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:43:39.693324+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:43:39.693333+00:00", "trade", 9.92, 2.0]
["2026-09-25T14:43:39.693339+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:43:39.693415+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:39.693415+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:39.693441+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:43:39.693735+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:39.694211+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:39.695186+00:00", "trade", 9.915, 38.0]
["2026-09-25T14:43:39.695294+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:39.695374+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:39.698966+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:43:39.700015+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:39.703403+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:39.743077+00:00", "trade", 9.915, 38.0]
["2026-09-25T14:43:39.743297+00:00", "trade", 9.915, 24.0]
["2026-09-25T14:43:39.803251+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:40.341893+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:40.342865+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:40.343031+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:43.028658+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:43.029535+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:43.061221+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:43:49.370921+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:43:53.766960+00:00", "trade", 9.9182, 43.0]
["2026-09-25T14:43:57.358739+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:43:59.996328+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:10.225055+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:44:14.237891+00:00", "trade", 9.92, 8.0]
["2026-09-25T14:44:17.133601+00:00", "trade", 9.9174, 5.0]
["2026-09-25T14:44:22.154091+00:00", "trade", 9.9192, 10.0]
["2026-09-25T14:44:24.546181+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:24.547183+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:24.547218+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:24.549153+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:25.113609+00:00", "trade", 9.9192, 5.0]
["2026-09-25T14:44:26.033887+00:00", "trade", 9.9174, 3.0]
["2026-09-25T14:44:29.996354+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:31.507216+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:31.507276+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:31.507341+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:38.727721+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:44:39.797788+00:00", "trade", 9.92, 75.0]
["2026-09-25T14:44:39.798585+00:00", "trade", 9.92, 15.0]
["2026-09-25T14:44:41.828826+00:00", "trade", 9.9176, 1.0]
["2026-09-25T14:44:42.354047+00:00", "trade", 9.9196, 5.0]
["2026-09-25T14:44:45.092629+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:45.424365+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:44:58.096719+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:58.096774+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:58.098052+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:58.098072+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:44:58.226925+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:44:58.273458+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:44:58.298072+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:44:59.996375+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:45:00.385972+00:00", "trade", 9.9176, 2.0]
["2026-09-25T14:45:02.076752+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:45:02.076873+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:45:02.076993+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:45:07.186305+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:45:15.026949+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:45:15.204279+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:45:17.117021+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:45:28.190613+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:45:28.654082+00:00", "trade", 9.9177, 2.0]
["2026-09-25T14:45:29.996407+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:45:30.796328+00:00", "trade", 9.9191, 44.0]
["2026-09-25T14:45:32.390263+00:00", "trade", 9.9162, 2.0]
["2026-09-25T14:45:32.473324+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:45:34.039452+00:00", "trade", 9.9177, 2.0]
["2026-09-25T14:45:39.970217+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:45:39.971907+00:00", "trade", 9.92, 18.0]
["2026-09-25T14:45:45.028819+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:45:45.055012+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:45:45.099990+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:45:49.882353+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:45:50.086775+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:45:53.736577+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:45:59.996433+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:46:00.438824+00:00", "trade", 9.91, 9.0]
["2026-09-25T14:46:00.438890+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:46:00.439352+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:46:00.439878+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:46:10.343994+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:46:10.529505+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:46:10.648625+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:46:10.722030+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:46:10.722030+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:46:10.860506+00:00", "trade", 9.9163, 1.0]
["2026-09-25T14:46:13.351516+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:46:16.242492+00:00", "trade", 9.9163, 5.0]
["2026-09-25T14:46:20.663773+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:46:23.685336+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:46:23.685406+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:23.685406+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:23.686294+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:23.700873+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:46:23.701224+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:46:23.719412+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:46:23.719477+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:23.721327+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:23.964205+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:24.358895+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:24.368873+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:24.640184+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:24.649100+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:24.871178+00:00", "trade", 9.92, 95.0]
["2026-09-25T14:46:24.871194+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:24.983852+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:25.020419+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:26.157476+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:26.190810+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:26.269217+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.190662+00:00", "trade", 9.93, 65.0]
["2026-09-25T14:46:27.190666+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.190735+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.190745+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.194269+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.194274+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.194299+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.213105+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:46:27.213114+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:46:27.213709+00:00", "trade", 9.93, 2.0]
["2026-09-25T14:46:27.213859+00:00", "trade", 9.93, 200.0]
["2026-09-25T14:46:27.213861+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.213866+00:00", "trade", 9.93, 5.0]
["2026-09-25T14:46:27.213866+00:00", "trade", 9.93, 20.0]
["2026-09-25T14:46:27.213868+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:46:27.214036+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.214043+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:46:27.214121+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:46:27.214141+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:27.214151+00:00", "trade", 9.93, 11.0]
["2026-09-25T14:46:27.214161+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:27.214206+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:27.214241+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:27.214247+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:46:27.214247+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:27.214262+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:27.214266+00:00", "trade", 9.93, 3.0]
["2026-09-25T14:46:27.214270+00:00", "trade", 9.93, 60.0]
["2026-09-25T14:46:27.214271+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:46:27.214271+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:27.214287+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.214291+00:00", "quote", 9.93, 9.93]
["2026-09-25T14:46:27.214442+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.214543+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.214608+00:00", "trade", 9.93, 22.0]
["2026-09-25T14:46:27.214612+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.214641+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:46:27.214668+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.214672+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.214692+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:46:27.214717+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.214717+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.214743+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.214774+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:46:27.214778+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.214939+00:00", "trade", 9.93, 3.0]
["2026-09-25T14:46:27.214942+00:00", "trade", 9.93, 19.0]
["2026-09-25T14:46:27.214953+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:27.214968+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:27.214973+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:27.215008+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:27.215490+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.215490+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.215570+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.242506+00:00", "trade", 9.925, 100.0]
["2026-09-25T14:46:27.248213+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:46:27.314410+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.314465+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.361111+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.398465+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.456719+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.459921+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.463054+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:27.774469+00:00", "trade", 9.9231, 1.0]
["2026-09-25T14:46:28.237785+00:00", "trade", 9.925, 100.0]
["2026-09-25T14:46:28.481628+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:28.481658+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:28.482215+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:28.483944+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:28.485989+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:28.486981+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:28.493652+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:28.493692+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:28.786534+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.866680+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.871913+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.871923+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.872880+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.873752+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.874784+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.875677+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.876689+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.877757+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.878679+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.879571+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.880503+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.881375+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.882899+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.883345+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.883570+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.884046+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.884122+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.884678+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.884718+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.885951+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.885971+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.888402+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.888412+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.888928+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.888963+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.889474+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.889484+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.890161+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.890206+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.890788+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.890808+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.891429+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.891464+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.891865+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.891910+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.892973+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.893409+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.893564+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.893594+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.894481+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.894481+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.895053+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.895955+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.896080+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.896115+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.897368+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.897408+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.898692+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.899077+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.902526+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.902556+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.903558+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.903598+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.904515+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.904550+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.905447+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.906014+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.906816+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.907613+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.908635+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.908896+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.909031+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.909718+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.909978+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.909983+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.910685+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.911537+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.912239+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.914399+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.915211+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.915692+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.916263+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.916524+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.917526+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.918358+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.919050+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.919140+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.919260+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.919285+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.919902+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.919927+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.920498+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.920909+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.921180+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.921230+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.922293+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.923325+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.923711+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.923731+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.924217+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.924332+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.924824+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.925330+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.925826+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.925856+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.925971+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.926001+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.926568+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.926899+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.927159+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.927184+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:29.996455+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.001035+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.328023+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.818892+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:30.819388+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.819388+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:30.819914+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.819944+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.820395+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.820426+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.820912+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.821338+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.821383+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.821794+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.821859+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.822260+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.822345+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.822345+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.822866+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.823312+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.823352+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.823753+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.823849+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.824169+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.824355+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.824676+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.824816+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.825152+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.825307+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.825593+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.825778+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.826064+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.826269+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.826545+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.826746+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.826986+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.827237+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.827447+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.827738+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.827908+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.828214+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.828369+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.828705+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.828835+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.829196+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.829317+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.829678+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.829778+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.830154+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.830214+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.830635+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.830700+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.831111+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.831156+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.831597+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.831637+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.832078+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.832108+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.832589+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.832589+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.833081+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.833081+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.833587+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.834033+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.834068+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.834509+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.834544+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.834559+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.835040+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.835040+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.835516+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.835557+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.836033+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.836033+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.836499+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.836519+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.837000+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.837000+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.837481+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.837496+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.837962+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.837967+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.838453+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.838478+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.838945+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:30.838945+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:32.001657+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:32.582250+00:00", "trade", 9.9203, 7.0]
["2026-09-25T14:46:34.976534+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:34.977912+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:34.980658+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:34.986407+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:34.987850+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:35.002245+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:35.002961+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:35.005066+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:35.005728+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:36.018266+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:46:36.018268+00:00", "trade", 9.93, 78.0]
["2026-09-25T14:46:36.018310+00:00", "trade", 9.93, 60.0]
["2026-09-25T14:46:36.018310+00:00", "trade", 9.93, 11.0]
["2026-09-25T14:46:36.018549+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:36.018574+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:36.018659+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:36.019216+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:36.019224+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:46:36.019226+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.019401+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.019406+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.019411+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:36.019446+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:36.019596+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:36.021932+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:36.022328+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:36.022388+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:36.023270+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:36.029685+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:36.030427+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:36.036061+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.036727+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:36.036968+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:36.037400+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:46:36.037404+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.037601+00:00", "trade", 9.925, 100.0]
["2026-09-25T14:46:36.038025+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:46:36.038441+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.038516+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.038557+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.038847+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.038907+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.039163+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.039173+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.039203+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.039724+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.040977+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.041619+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.050756+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.051598+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.051618+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.057853+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.058269+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.058689+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.058890+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.059271+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.059857+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.060283+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.062158+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.073084+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.073124+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.073495+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.074342+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.168802+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.169724+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.169864+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.170811+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.494341+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.871113+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.871123+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:36.871143+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.871199+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:36.871309+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.871489+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.871544+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.871705+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.872587+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.872953+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.873419+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.896273+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:36.896810+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:36.896810+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:36.896835+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.908187+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.909059+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.909114+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.909114+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.909174+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.909189+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.910166+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.911164+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.912251+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.913324+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.914281+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.915173+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.916005+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.916040+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.916040+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.916256+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.916261+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.916336+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.916577+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:36.916597+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:44.491257+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.176935+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.177301+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.177446+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.177827+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.178208+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.178764+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.178774+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.179005+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.179456+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.179952+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.180022+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:46.180052+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.180057+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.180267+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:46.180348+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:46.180353+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:46.180468+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:46.180473+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:46:46.180548+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:46.180548+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:46:46.180548+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:46.180568+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:46.180588+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:46.180939+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:46:46.180984+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.181145+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:46.181385+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:46.181430+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:46.181626+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:46.181666+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.181746+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.181947+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.181947+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.181992+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.182748+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.182783+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.183230+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.183270+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.183340+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.183420+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.184312+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.184382+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.184558+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.184623+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.184628+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.184883+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.185069+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.185615+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.186613+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.187349+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.187389+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.188021+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.188031+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.188362+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.188392+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.189239+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.189279+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.190512+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.190512+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.191695+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.191815+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.192832+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.192863+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.193314+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.193324+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.193344+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.194231+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.195223+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.195253+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.196306+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.196306+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.197504+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.197504+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.197749+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.197749+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.198140+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.198511+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.198972+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.199278+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.199654+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.199654+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.200340+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.200581+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.200907+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.200907+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.201343+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.201383+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.201538+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.201538+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.202034+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.202034+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.202500+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.202546+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.202982+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.203027+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.203503+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.203503+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.203989+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.203989+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.204470+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.204500+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.204951+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.204991+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.205473+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.205473+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.205984+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.205984+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.206465+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.206941+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.206981+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.207222+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.207467+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.207683+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.207953+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.208154+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.208435+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.208615+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.208916+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.209116+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.209427+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.209547+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.209913+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.210028+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.210399+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.210474+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.210875+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:46.210956+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:47.001127+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:47.894660+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:46:50.308890+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:50.309386+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:50.309722+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:50.309787+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:50.309958+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:50.310850+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:50.310970+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:50.312689+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:50.373900+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.057938+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.057948+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.057954+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.058164+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.058174+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.058224+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.058760+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.058851+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.058881+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.059176+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.090386+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.090812+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.090862+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.090872+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.090912+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.103607+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.103913+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.104389+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.104394+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.104419+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.104434+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.104474+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.104509+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.104675+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.104860+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.105271+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.105271+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.105512+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.105512+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.125975+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.126401+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.126467+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.126522+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.126667+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.126873+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.126873+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.126883+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.126888+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.126953+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.126963+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.126963+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.126993+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.127038+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.127048+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.127088+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.127098+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.127138+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.127158+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.127163+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.127319+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.127354+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.127399+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.127444+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.127449+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.127865+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:46:52.127905+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.128131+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.128211+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.128988+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.128998+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.129233+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.129384+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.129865+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.129930+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.130060+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.130065+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.130566+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.130682+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.130802+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.130907+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.131699+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.131779+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.132115+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.132190+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.133258+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.133358+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.133959+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.134200+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.135303+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.135323+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.135353+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.135468+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.135839+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.135859+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.136571+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.136571+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.137067+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.137072+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.137563+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.137598+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.138074+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.138074+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.138560+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.139012+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.139062+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.139483+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.139563+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.139964+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.140024+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.140044+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.140525+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.140525+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.140986+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.141031+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.141512+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.141517+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.141973+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.141999+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.142485+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.142520+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.142946+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.143001+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.143487+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:52.143923+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:53.001319+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:54.646194+00:00", "trade", 9.9211, 3.0]
["2026-09-25T14:46:57.775731+00:00", "trade", 9.9292, 2.0]
["2026-09-25T14:46:58.234265+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:58.234702+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:58.381135+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:58.392036+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:58.392116+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:59.176002+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:46:59.996471+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:01.010048+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.449682+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:07.449717+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.450338+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.450524+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.450819+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.507840+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:07.507865+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.508522+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.581330+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:07.581360+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.581976+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.657231+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:07.657336+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:07.657396+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.657411+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:07.657531+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.657707+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.658008+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.658038+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.658153+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.676557+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:07.676662+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:07.677043+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:07.677043+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:07.677213+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.677659+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.677714+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.677730+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.678206+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.678206+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.678667+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.678692+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.679168+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.679168+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.679654+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.679689+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.680135+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.680170+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.680676+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.681093+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.681163+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.681564+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.681649+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.682055+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.682135+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.682496+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.682616+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.682952+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.683087+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.683453+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.683573+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.683894+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.684054+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.684375+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.684536+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.684841+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.685057+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.685292+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.685533+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.685769+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.686014+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.686215+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.686495+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.686696+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.686956+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.687122+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.687498+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.687613+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.687974+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.688054+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.688445+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.688535+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.688936+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.688976+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.689427+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.689447+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.689913+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.689918+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.690410+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.690410+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.690891+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.690891+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.691377+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.691377+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.691858+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.691898+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.692374+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.692815+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.692855+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.693281+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.693377+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.693738+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.693858+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.694219+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.694339+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:07.694695+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:08.001440+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:09.186686+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:12.554043+00:00", "trade", 9.9212, 1.0]
["2026-09-25T14:47:13.705502+00:00", "trade", 9.93, 17.0]
["2026-09-25T14:47:26.091496+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.095942+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.096238+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.096328+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:26.096839+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:26.096899+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.096949+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.096959+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.097455+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.101059+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.101565+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.101585+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.102121+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.105605+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.106382+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.110146+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.110912+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.112882+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.113423+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.114636+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.114917+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.114942+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.115433+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.115438+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.115924+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.115944+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.116421+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.116421+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.116922+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.116937+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.117418+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.117418+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.117914+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.117949+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.118385+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.118405+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.118881+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.118886+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.119363+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.119403+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.119849+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.119864+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.120350+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.120350+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.120831+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.120846+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.121302+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.121337+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.121808+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.121808+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.122284+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.122305+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.122771+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.122796+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.123262+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.123272+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.123753+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.123768+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.124239+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.124264+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.124725+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.124740+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.125222+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.125237+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.125718+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.125718+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.126219+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.126219+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.126700+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.126720+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.127186+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.127231+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.127707+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.127707+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.128189+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.128209+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.128670+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.128690+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.129171+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.129201+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.129657+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.129692+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.130168+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.130198+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.130665+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.130680+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.131141+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:26.131166+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:27.000961+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:27.001091+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:27.001252+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:29.437245+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:29.437687+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:29.996507+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:30.639366+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:47:33.049856+00:00", "trade", 9.9212, 4.0]
["2026-09-25T14:47:36.587811+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:36.588247+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:37.709587+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:37.709872+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:37.710113+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:37.710133+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:37.710313+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:37.710378+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:37.710413+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:37.710599+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:38.014993+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:38.015429+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:38.015460+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.381394+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.381394+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.381540+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.381865+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.381880+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.381910+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.382121+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:48.382402+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.382522+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:48.382522+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:48.382592+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:48.382672+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.383163+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.383163+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.638155+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.683980+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:48.684406+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:48.684411+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:48.684456+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.684456+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:48.684982+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.684982+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.685463+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.685463+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.685939+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.685979+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.686420+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.686460+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.686942+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.686942+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.687423+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.687423+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.687899+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.687939+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.688420+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.688460+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.688876+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.688901+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.689382+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.689849+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.689864+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.690300+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.690380+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.690781+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.690861+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.691222+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.691342+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.691703+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.691823+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.692164+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.692294+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.692625+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.692806+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.693101+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.693302+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.693572+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.693783+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.694008+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.694264+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.694505+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.694730+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.694946+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.695211+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.695447+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.695707+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.695883+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.696224+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.696374+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.696705+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.696815+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.697171+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.697306+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.697707+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.697742+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.698183+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.698218+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.698665+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.698665+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.699146+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.699146+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.699627+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.699627+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.700103+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.700143+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.700579+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.700609+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.701065+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.701105+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.701576+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.701576+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.702068+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:48.702068+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:49.001400+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.214204+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:54.214685+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:54.214700+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:54.214725+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:47:54.214965+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.215928+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.215983+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.217085+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.217136+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.218103+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.218970+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.219887+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.220218+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.220278+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.220403+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.221486+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.222077+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.222639+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.222759+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.222819+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.222894+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.223371+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.223611+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.223872+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.223892+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.224383+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.224398+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.224864+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.224864+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.225355+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.225370+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.225821+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.225846+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.226373+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.226398+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.226879+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.226889+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.227360+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.227360+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.227846+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.227871+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.228367+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.228367+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.228838+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.228848+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.229320+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.229380+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.229806+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.229856+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.230302+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.230312+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.230813+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.230813+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.231284+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.231304+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.231780+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.231806+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.232272+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.232292+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.232763+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.232798+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.233339+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.233339+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.233825+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.233866+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.234337+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.234337+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.234823+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.235264+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.235304+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.235735+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.235825+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.236211+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.236311+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.236687+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.236802+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.237128+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.237294+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.237614+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.237800+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.238065+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.238256+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.238521+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.238777+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:54.238973+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:55.219707+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:47:55.485658+00:00", "trade", 9.9286, 5.0]
["2026-09-25T14:47:59.996528+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.900571+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.985022+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.985428+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:04.985483+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:04.985714+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:04.985749+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.985869+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:04.985985+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.986280+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:04.986681+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:04.986706+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.986761+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:04.986801+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:04.986801+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:04.986806+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.987323+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.987363+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.987789+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.987789+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.988285+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.988285+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.988751+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.988791+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.989282+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.989282+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.989759+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.989799+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.990245+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.990245+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.990761+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.991202+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.991227+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.991683+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.991713+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.992119+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.992239+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.992600+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.992716+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.993081+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.993192+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.993563+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.993673+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.994044+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.994164+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.994520+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.994640+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.994986+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.995161+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.995432+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.995632+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.995923+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.996124+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.996364+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.996605+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.996840+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.997081+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.997281+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.997562+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.997757+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.998043+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.998229+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.998544+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.998670+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.999041+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.999161+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.999522+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:04.999602+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.000003+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.000073+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.000479+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.000564+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.000965+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.001005+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.001441+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.001486+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.001963+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.001963+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.002444+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.002449+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.002925+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.003406+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.003446+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.003882+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.003927+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.003947+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.004403+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.004438+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.004925+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.004965+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.005446+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.005446+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.005927+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.005967+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.006443+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.006448+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.006929+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.006929+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.007406+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.007446+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.007887+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.007927+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.008368+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.008408+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.008889+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.008889+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.009365+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.009365+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.009846+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.009846+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.010327+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.010368+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.010834+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.010834+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.011330+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.011330+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.011806+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.011846+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.012287+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.012287+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.012768+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.012768+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.013249+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.013290+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.013726+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.013766+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.014247+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.014247+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.014728+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.014768+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.015209+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.015209+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.015730+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.016171+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.016211+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.016648+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.016673+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.017089+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.017209+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.017610+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.017690+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.018051+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.018171+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.018522+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.018677+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.019128+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.019249+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.019569+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.019770+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.020051+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.020251+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.020492+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.020732+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:05.020968+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.001251+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.017169+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:06.017655+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:06.017655+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:06.017675+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:06.017961+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.018432+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.018452+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.018693+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:06.018918+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:06.018933+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.018963+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.018998+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:06.019039+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.019094+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:06.019164+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:06.019394+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.019560+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.019635+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.020051+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.020086+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.020532+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.020552+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.021033+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.021053+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.021535+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.021560+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.022016+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.022031+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.022527+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.022527+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.022988+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.023018+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.023494+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.023519+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.023975+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.024005+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.024497+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.024963+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.025008+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.025404+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.025474+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.025885+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.025970+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.026371+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.026496+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.026807+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.026967+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.027283+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.027489+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.027764+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.027960+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.028215+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.028441+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.028656+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.028922+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.029128+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.029418+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.029619+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.029889+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.029930+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.030375+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.030416+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.030897+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.030902+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.031333+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.031378+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.031839+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.031839+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.032335+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.032801+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.032851+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.033257+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.033302+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.033729+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.033779+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.034205+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.034300+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.034661+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.034766+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.035137+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.035282+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.035608+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.035733+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.036034+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.036260+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.036530+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.036741+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.036981+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.037222+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:06.037487+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:08.001583+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:11.093738+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:48:13.017658+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:13.017908+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:13.018129+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:13.018209+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.018289+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.018770+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.018891+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.019252+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.019252+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.019723+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.019768+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.020249+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.020249+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.020760+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.020760+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.021251+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.021251+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.021722+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.021722+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.022209+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.022249+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.022690+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.022730+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.023196+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.023201+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.023692+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.023692+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.024133+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.024173+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.024639+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.024639+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.025131+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.025131+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.025607+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.025652+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.026093+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.026133+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.026564+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.026614+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.027075+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.027531+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.027576+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.028017+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.028093+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.028494+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.028574+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.028975+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.029040+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.029411+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.029531+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.029882+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.030012+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.030373+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.030488+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.030814+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.030974+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.031280+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.031486+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.031726+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.031972+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.032212+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.032443+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.032654+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.032934+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.033135+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.033405+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.033576+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.033896+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.034057+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.034373+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.034533+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.034894+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.034974+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.035365+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.035440+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.035856+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.035896+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.036337+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.036372+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.036848+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.036848+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.037335+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.037335+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.037816+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.037816+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:13.060224+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:13.060705+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:13.061021+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.001329+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.001610+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:14.002091+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:14.002091+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:14.002171+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.002246+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.002648+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.002652+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.003129+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.003169+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.003610+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.003650+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.004091+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.004131+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.004612+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.004612+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.005088+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.005569+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.005609+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.006010+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.006071+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.006476+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.006547+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.006933+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.007053+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.007409+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.007529+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.007850+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.008010+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.008331+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.008491+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.008812+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.008972+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.009253+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.009454+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.009729+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.009970+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.010210+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.010451+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.010652+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.010932+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.011093+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.011413+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.011574+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.011889+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.012050+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.012371+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.012491+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.012852+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.012972+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.013333+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.013413+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.013814+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.013894+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.014325+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.014325+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.014811+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.014816+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.015298+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.015298+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.015774+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.015814+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.016255+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.016295+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.016776+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.016776+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.017253+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.017253+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.017773+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.018214+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.018255+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.018656+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.018736+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.019137+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.019252+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.019613+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.019733+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.020054+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.020214+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.020535+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.020735+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.021016+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.021257+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.021497+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.021698+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.021973+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:14.943006+00:00", "trade", 9.9213, 1.0]
["2026-09-25T14:48:14.974386+00:00", "trade", 9.9213, 4.0]
["2026-09-25T14:48:16.001210+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.787793+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:17.788279+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:17.788304+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:17.788304+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:17.788349+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.788459+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.788840+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.788880+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.789296+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.789321+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.789787+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.789827+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.790278+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.790314+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.790775+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.790800+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.791256+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.791281+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.791757+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.791802+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.792243+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.792243+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.792739+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.793200+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.793230+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.793671+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.793722+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.794148+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.794203+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.794584+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.794724+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.795060+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.795200+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.795521+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.795701+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.795987+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.796188+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.796188+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.796674+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.796709+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.797155+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.797185+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.797641+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.797681+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.798122+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.798157+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.798628+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.798634+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.799104+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.799125+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.799581+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.799601+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.800082+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.800102+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.800588+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.801044+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.801079+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.801525+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.801575+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.801991+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.802082+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.802442+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.802548+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.802563+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.803074+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.803284+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.803555+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.803740+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.804086+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.804247+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.804567+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.804593+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.805069+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.805069+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.805560+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.805560+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.806031+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.806086+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.806517+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.806552+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.807033+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.807033+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.807520+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.807524+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.808006+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:17.808006+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:18.001020+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.097607+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:23.098128+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:23.098168+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.098241+00:00", "trade", 9.93, 2.0]
["2026-09-25T14:48:23.098278+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.098685+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.098685+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.099161+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.099166+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.099647+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.099687+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.100113+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.100168+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.100609+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.100629+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.101075+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.101125+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.101606+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.101606+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.102087+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.102087+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.102549+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.102549+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.103035+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.103065+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.103526+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.103556+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.104047+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.104047+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.104528+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.104568+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.105009+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.105050+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.105511+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.105511+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.106012+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.106012+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.106478+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.106488+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.106994+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.106994+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.107470+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.107470+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.107972+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.107972+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.108443+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.108448+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.108929+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.108969+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.109430+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.109450+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.109931+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.109931+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.110402+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.110402+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.110888+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.110914+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.111410+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.111841+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.111891+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.112332+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.112412+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.112813+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.112888+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.113239+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.113369+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.113730+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.113836+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.114171+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.114332+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.114652+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.114798+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.115089+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.115294+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.115570+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.115810+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.116051+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.116286+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.116532+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.116773+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.116943+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.117254+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.117414+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.117730+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.117810+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:23.248813+00:00", "trade", 9.9265, 38.0]
["2026-09-25T14:48:24.001023+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.001298+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:24.001819+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:24.001819+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:24.001859+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.001859+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:48:24.002401+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.002401+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.002897+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.002897+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.003378+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.003378+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.003859+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.003899+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.004340+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.004370+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.004821+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.004861+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.005343+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.005343+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.005819+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.005824+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.006300+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.006300+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.006761+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.006781+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.007257+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.007292+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.007788+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.007788+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.008265+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.008280+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.008741+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.008781+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.009222+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.009262+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.009723+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.009723+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.010224+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.010224+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.010690+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.010740+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.011181+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.011222+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.011703+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.011703+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.012184+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.012184+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.012660+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.012705+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.013181+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.013186+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.013657+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.013662+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.014129+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.014129+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.014625+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.014625+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.015106+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.015146+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.015582+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.015587+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.016063+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.016103+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.016544+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.016584+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.017025+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.017065+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.017547+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.017547+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.018023+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.018028+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.018534+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.018534+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.019060+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.019060+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.019546+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.019571+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.020148+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.020293+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.020629+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.020744+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.021145+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.021215+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.021616+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:24.021707+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:26.001269+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:26.593666+00:00", "trade", 9.927, 3.0]
["2026-09-25T14:48:28.652754+00:00", "trade", 9.9214, 3.0]
["2026-09-25T14:48:29.733162+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:29.733312+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:29.735442+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:29.735883+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:29.996554+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:30.035943+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:30.622554+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:48:32.063499+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:39.727038+00:00", "trade", 9.9263, 1.0]
["2026-09-25T14:48:41.156788+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:48:45.734937+00:00", "trade", 9.9287, 1.0]
["2026-09-25T14:48:47.568594+00:00", "trade", 9.929, 40.0]
["2026-09-25T14:48:52.112623+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:52.113114+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.562595+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:48:56.562715+00:00", "trade", 9.92, 16.0]
["2026-09-25T14:48:56.562781+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.563082+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.563162+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.563684+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.563724+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.563844+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.564200+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.564245+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.564681+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.565007+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.565163+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.565202+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.565643+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.565964+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.566164+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.566164+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.566606+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.566921+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.567127+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.567167+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.567603+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.567924+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.568084+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.568164+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.568565+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.568886+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.569086+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.569086+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.569522+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.569843+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.570044+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.570069+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.570515+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.570846+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.571086+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.571126+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.571237+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.571517+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:48:56.571527+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.571567+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:48:56.571888+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:56.680552+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:57.068796+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:57.370860+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:57.763570+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:57.786294+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:57.789837+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:48:59.996575+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:01.634032+00:00", "trade", 9.92, 17.0]
["2026-09-25T14:49:01.634243+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:01.643345+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:02.139000+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:03.489388+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:49:04.374441+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:06.495570+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:06.517532+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:06.634476+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:06.648489+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:06.706473+00:00", "trade", 9.92, 17.0]
["2026-09-25T14:49:06.706828+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:06.707008+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:06.708101+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:14.996135+00:00", "trade", 9.9279, 2.0]
["2026-09-25T14:49:22.815663+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:27.756517+00:00", "trade", 9.9271, 1.0]
["2026-09-25T14:49:27.757657+00:00", "trade", 9.925, 2.0]
["2026-09-25T14:49:29.306809+00:00", "trade", 9.9279, 2.0]
["2026-09-25T14:49:29.996601+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:33.593823+00:00", "trade", 9.9281, 1.0]
["2026-09-25T14:49:38.764487+00:00", "trade", 9.9271, 5.0]
["2026-09-25T14:49:38.765259+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.765334+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.768026+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:38.768311+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:38.768311+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:38.768477+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:38.768522+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.768762+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.768762+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.768988+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.769038+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.769479+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.769484+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.769960+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.770000+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.770471+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.770471+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.770958+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.770958+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.771424+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.771479+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.771950+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.772401+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.772401+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.772842+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.772912+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.773308+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.773363+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.773383+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.773860+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.773860+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.774336+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.774356+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.774827+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.774867+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.775323+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.775343+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.775829+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.775829+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.776305+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.776305+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.776781+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.776781+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.777253+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.777278+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.777764+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.777804+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.778245+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.778285+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.778721+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.778761+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.779202+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.779242+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.779683+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.779708+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.781122+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.781593+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.781643+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.782084+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.782124+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.782505+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.782605+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.782991+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.783116+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.783482+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.783603+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.783923+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.784084+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.784364+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.784565+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.784831+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.785046+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.785302+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.785557+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.785763+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.786043+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.786244+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.786494+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.786685+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.786996+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.787166+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.787487+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.787587+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.787963+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.788073+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.788459+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.788509+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.788950+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:38.789005+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.001346+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.073011+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:39.073488+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.073488+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:49:39.074019+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.074059+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.074515+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.074540+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.074971+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.075016+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.075462+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.075497+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.075979+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.076019+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.076460+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.076500+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.076931+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.076976+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.077442+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.077442+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.077943+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.077943+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.078410+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.078410+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.078885+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.078885+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.079447+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.079447+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.079943+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.079943+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.080409+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.080409+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.080870+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.080900+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.081381+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.081407+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.081863+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.081903+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.082329+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.082374+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.082815+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.082855+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.083321+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.083822+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.083822+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.084263+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.084318+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.084739+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.084810+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.085181+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.085281+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.085662+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.085772+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.086143+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.086253+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.086584+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.086784+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.087055+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.087255+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.087526+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.087737+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.088007+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.088248+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.088453+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.088699+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.088919+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.089185+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.089385+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.089666+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.089867+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.090162+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.090323+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.090654+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.090809+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.091140+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.091265+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.091651+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.091721+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.092122+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.092207+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.092613+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.092638+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.093089+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:39.093139+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:41.001808+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:49:59.996628+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:00.085093+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:00.394188+00:00", "trade", 9.9278, 1.0]
["2026-09-25T14:50:00.594819+00:00", "trade", 9.9212, 10.0]
["2026-09-25T14:50:00.888185+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:01.191291+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:01.191356+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:03.368535+00:00", "trade", 9.925, 18.0]
["2026-09-25T14:50:04.667466+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:04.668183+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:04.668619+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:04.972677+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:06.740405+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:09.649550+00:00", "trade", 9.9248, 2.0]
["2026-09-25T14:50:12.044646+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:13.126228+00:00", "trade", 9.925, 20.0]
["2026-09-25T14:50:15.141583+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.141723+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.142240+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.143177+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.146284+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:50:15.146595+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:50:15.146740+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:50:15.146765+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.146801+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.146981+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.147211+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.147287+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.147372+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.147427+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.147693+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.147783+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.147823+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.147863+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.148294+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.148324+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.148760+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.148785+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.149216+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.149266+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.149291+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.149707+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.149707+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.149778+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.149778+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.150199+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.150224+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.150264+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.150264+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.150695+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.150695+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.150745+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.150770+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.151181+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.151186+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.151256+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.151256+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.151657+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.151697+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.151732+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.151732+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.152148+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.152163+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.152203+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.152223+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.152694+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.152705+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.152705+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.152745+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.153171+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.191878+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:50:15.192239+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:50:15.192324+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:50:15.192359+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.192359+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:50:15.192359+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:50:15.192399+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.192479+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.192880+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.192880+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.192920+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.192920+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.193316+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.193361+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.193797+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.193838+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.194238+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.194279+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.194279+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.194319+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.194760+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.194760+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.195241+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.195241+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.195682+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.195682+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.195717+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.195737+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.196118+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.196158+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.196639+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.196679+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.197080+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.197120+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.197120+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.197160+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.197556+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.197601+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.198043+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.198083+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.198519+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.198524+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.198524+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.198559+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.199000+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.199000+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.199441+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.199481+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.199922+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.199922+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.199962+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.200002+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.200398+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.200438+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.200879+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.200884+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.201320+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.201360+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.444444+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.735612+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:15.933726+00:00", "trade", 9.9211, 3.0]
["2026-09-25T14:50:16.001425+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:16.001936+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:21.654234+00:00", "trade", 9.9211, 14.0]
["2026-09-25T14:50:22.933275+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:23.270563+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:23.859425+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:25.220139+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:25.220199+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:28.204741+00:00", "trade", 9.9279, 2.0]
["2026-09-25T14:50:29.996654+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:36.579859+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:36.579949+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:36.580310+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:36.580311+00:00", "trade", 9.92, 60.0]
["2026-09-25T14:50:36.580496+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:36.580992+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:42.085941+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:50:42.673541+00:00", "trade", 9.9215, 29.0]
["2026-09-25T14:50:45.166003+00:00", "trade", 9.928, 1.0]
["2026-09-25T14:50:59.996670+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:00.369786+00:00", "trade", 9.9219, 25.0]
["2026-09-25T14:51:00.466163+00:00", "trade", 9.928, 2.0]
["2026-09-25T14:51:01.433307+00:00", "trade", 9.925, 32.0]
["2026-09-25T14:51:04.335163+00:00", "trade", 9.9222, 1.0]
["2026-09-25T14:51:11.130887+00:00", "trade", 9.9222, 3.0]
["2026-09-25T14:51:13.368811+00:00", "trade", 9.9282, 2.0]
["2026-09-25T14:51:17.485409+00:00", "trade", 9.925, 20.0]
["2026-09-25T14:51:20.674244+00:00", "trade", 9.9259, 1.0]
["2026-09-25T14:51:22.033761+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:22.034368+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:22.753950+00:00", "trade", 9.9216, 10.0]
["2026-09-25T14:51:24.556079+00:00", "trade", 9.9223, 1.0]
["2026-09-25T14:51:24.778068+00:00", "trade", 9.9282, 1.0]
["2026-09-25T14:51:29.884715+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:29.996696+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:31.885618+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:35.131198+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:35.131940+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:35.132396+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:35.132421+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:35.132501+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:35.132526+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:35.132977+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:35.133770+00:00", "trade", 9.925, 100.0]
["2026-09-25T14:51:38.220714+00:00", "trade", 9.925, 10.0]
["2026-09-25T14:51:38.508242+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.508973+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.508988+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.509465+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.509520+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.509560+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.509575+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.509590+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.509590+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.510121+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.510166+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.510597+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.510678+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.511078+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.511119+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.511600+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.511600+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.512081+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.512081+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.512547+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.512562+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.512758+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.513078+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.513123+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.513123+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.513123+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.513239+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.513519+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.514000+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.514040+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.514522+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.514522+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.514998+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.514998+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.515519+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.515519+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.515960+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.516000+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.516481+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.516481+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.517003+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.517003+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.517519+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.517524+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.517684+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.517960+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.518000+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.518040+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.518040+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.518160+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.518441+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.518962+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.518962+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.519403+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.519438+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.519879+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.519920+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.520401+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.520401+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.520842+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.520882+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.521042+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.521323+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.521363+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.521403+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.521443+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.521523+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.521804+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.521924+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.521924+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.522365+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.522400+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.522882+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.522882+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.523363+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.523408+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.523964+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.524004+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.524485+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.524485+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.524967+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.524967+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.525082+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.525443+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.525483+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.525483+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.525508+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.525523+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.525844+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.526365+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.526365+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.526881+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.526921+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.527362+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.527367+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.527843+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.527843+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.528365+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.528365+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.528806+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.528846+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.528926+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.529282+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.529367+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.529367+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.529407+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.529442+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.529723+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.530244+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.530244+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.530685+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.530725+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.530916+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.531006+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.531206+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.531246+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.531287+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.531417+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.531442+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:51:38.531487+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.807895+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:38.812463+00:00", "trade", 9.925, 19.0]
["2026-09-25T14:51:38.812556+00:00", "trade", 9.925, 68.0]
["2026-09-25T14:51:38.812682+00:00", "trade", 9.925, 5.0]
["2026-09-25T14:51:38.812706+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:39.001040+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:40.433956+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:40.434001+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:40.434261+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:40.434342+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:40.936427+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:43.531939+00:00", "trade", 9.92, 64.0]
["2026-09-25T14:51:43.533226+00:00", "trade", 9.9232, 1.0]
["2026-09-25T14:51:44.130355+00:00", "trade", 9.92, 2.0]
["2026-09-25T14:51:44.130357+00:00", "trade", 9.92, 58.0]
["2026-09-25T14:51:47.927674+00:00", "trade", 9.925, 1.0]
["2026-09-25T14:51:50.023202+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:51.387745+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:52.704013+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:52.709862+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:55.369596+00:00", "trade", 9.92, 23.0]
["2026-09-25T14:51:55.369611+00:00", "trade", 9.92, 66.0]
["2026-09-25T14:51:55.369617+00:00", "trade", 9.92, 40.0]
["2026-09-25T14:51:55.369620+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:51:55.369620+00:00", "trade", 9.92, 38.0]
["2026-09-25T14:51:55.369623+00:00", "trade", 9.92, 38.0]
["2026-09-25T14:51:55.369623+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:51:55.369644+00:00", "trade", 9.92, 23.0]
["2026-09-25T14:51:55.369668+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:55.369739+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:55.369749+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:55.369774+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:51:55.369814+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:55.369849+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:55.369855+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:51:55.369870+00:00", "trade", 9.92, 51.0]
["2026-09-25T14:51:55.369876+00:00", "trade", 9.92, 99.0]
["2026-09-25T14:51:55.369974+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:55.370124+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:55.370155+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:55.370190+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:51:55.370190+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:51:55.370205+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:51:55.370245+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:51:55.370385+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:51:55.370405+00:00", "trade", 9.92, 94.0]
["2026-09-25T14:51:55.370425+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.370426+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:51:55.370440+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.370480+00:00", "trade", 9.92, 77.0]
["2026-09-25T14:51:55.370480+00:00", "trade", 9.92, 20.0]
["2026-09-25T14:51:55.370510+00:00", "trade", 9.92, 5.0]
["2026-09-25T14:51:55.370701+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.370787+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:51:55.370826+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.370841+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.371027+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.371077+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.371147+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.371438+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.376086+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:51:55.379201+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.385481+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.402476+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.403053+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.403559+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.404010+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.404090+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.404531+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.475024+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.527689+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:55.978493+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:56.034556+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:59.636741+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:51:59.996722+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:01.813051+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:01.813592+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:01.814003+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:05.627437+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:52:12.254705+00:00", "trade", 9.9204, 1.0]
["2026-09-25T14:52:13.534735+00:00", "trade", 9.9196, 1.0]
["2026-09-25T14:52:17.374229+00:00", "trade", 9.9204, 1.0]
["2026-09-25T14:52:20.184387+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:29.996734+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:33.030752+00:00", "trade", 9.922, 1.0]
["2026-09-25T14:52:37.495419+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:52:39.554033+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:51.483270+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:51.484192+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:51.484678+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:51.990001+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:51.990467+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:52.073189+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:53.074036+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:52:59.996760+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:09.235998+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:09.236103+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:09.337206+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:53:09.337920+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:09.338361+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:09.338361+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:12.631822+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:53:14.956500+00:00", "trade", 9.9213, 6.0]
["2026-09-25T14:53:15.108379+00:00", "trade", 9.9151, 1.0]
["2026-09-25T14:53:22.577745+00:00", "trade", 9.915, 1.0]
["2026-09-25T14:53:28.660823+00:00", "trade", 9.9212, 2.0]
["2026-09-25T14:53:29.996786+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:35.812254+00:00", "trade", 9.92, 60.0]
["2026-09-25T14:53:35.812314+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:35.812670+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:35.812967+00:00", "trade", 9.915, 75.0]
["2026-09-25T14:53:35.813066+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:35.813385+00:00", "trade", 9.915, 38.0]
["2026-09-25T14:53:35.813688+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:53:35.813745+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:53:35.814431+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:53:35.814539+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:53:35.814566+00:00", "trade", 9.915, 13.0]
["2026-09-25T14:53:35.814627+00:00", "trade", 9.915, 13.0]
["2026-09-25T14:53:35.815953+00:00", "trade", 9.9156, 1.0]
["2026-09-25T14:53:36.171584+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:39.744008+00:00", "trade", 9.9206, 6.0]
["2026-09-25T14:53:40.333904+00:00", "trade", 9.9196, 3.0]
["2026-09-25T14:53:40.904265+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:41.035001+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:41.036289+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:41.036855+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:41.037502+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:45.160342+00:00", "trade", 9.9207, 48.0]
["2026-09-25T14:53:48.892655+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:48.893166+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:48.894455+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:53.136868+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:53:56.616129+00:00", "trade", 9.9196, 2.0]
["2026-09-25T14:53:59.996807+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.081074+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.081295+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.081500+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.081550+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.081591+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.081631+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.081776+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.081826+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.081871+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.082152+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.082257+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.082267+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.082874+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.082954+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.283135+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:04.283135+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:10.695088+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:11.496521+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:15.573666+00:00", "trade", 9.9194, 1.0]
["2026-09-25T14:54:19.295123+00:00", "trade", 9.9194, 1.0]
["2026-09-25T14:54:19.296242+00:00", "trade", 9.915, 3.0]
["2026-09-25T14:54:22.401286+00:00", "trade", 9.9157, 1.0]
["2026-09-25T14:54:27.772239+00:00", "trade", 9.9196, 1.0]
["2026-09-25T14:54:28.413164+00:00", "trade", 9.9239, 16.0]
["2026-09-25T14:54:29.996833+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:31.314392+00:00", "trade", 9.9239, 5.0]
["2026-09-25T14:54:33.735725+00:00", "trade", 9.9166, 1.0]
["2026-09-25T14:54:38.789065+00:00", "trade", 9.9196, 4.0]
["2026-09-25T14:54:46.833812+00:00", "trade", 9.924, 44.0]
["2026-09-25T14:54:47.034499+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:47.133600+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:47.133601+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:54:47.134543+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:48.444641+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:48.445052+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:48.445092+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:54:49.423538+00:00", "trade", 9.91, 77.0]
["2026-09-25T14:54:49.423541+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:54:49.423543+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:54:49.423543+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:54:49.423546+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:54:49.423546+00:00", "trade", 9.91, 15.0]
["2026-09-25T14:54:49.423550+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:54:49.423552+00:00", "trade", 9.91, 66.0]
["2026-09-25T14:54:49.423600+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:54:49.423600+00:00", "trade", 9.91, 24.0]
["2026-09-25T14:54:49.423604+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:54:49.423604+00:00", "trade", 9.91, 18.0]
["2026-09-25T14:54:49.423662+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:54:49.423808+00:00", "trade", 9.91, 39.0]
["2026-09-25T14:54:49.423889+00:00", "trade", 9.91, 2.0]
["2026-09-25T14:54:49.423892+00:00", "trade", 9.91, 18.0]
["2026-09-25T14:54:49.423988+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:54:49.424113+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.424138+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:54:49.424138+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:54:49.424151+00:00", "trade", 9.91, 66.0]
["2026-09-25T14:54:49.424184+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:54:49.424208+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:54:49.424243+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.424247+00:00", "trade", 9.91, 12.0]
["2026-09-25T14:54:49.424247+00:00", "trade", 9.91, 3.0]
["2026-09-25T14:54:49.424250+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:54:49.424368+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:54:49.424455+00:00", "trade", 9.91, 12.0]
["2026-09-25T14:54:49.424455+00:00", "trade", 9.91, 3.0]
["2026-09-25T14:54:49.424457+00:00", "trade", 9.91, 12.0]
["2026-09-25T14:54:49.424484+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:54:49.424489+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:54:49.424494+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:54:49.424534+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:54:49.424569+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.424599+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.424649+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.424674+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.424729+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.424809+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.424809+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.425011+00:00", "trade", 9.905, 14.0]
["2026-09-25T14:54:49.425030+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.425060+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.425435+00:00", "trade", 9.9103, 1.0]
["2026-09-25T14:54:49.426248+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.426288+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.426729+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.434091+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.525324+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.632298+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.823405+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:54:49.823418+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.823859+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.823884+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:49.934823+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:50.025324+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:50.025885+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:54.620422+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:54:59.996890+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:01.588724+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:01.968409+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:55:15.123883+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:15.124189+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:15.392121+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:15.392126+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:55:15.392126+00:00", "trade", 9.9, 5.0]
["2026-09-25T14:55:15.392128+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:55:15.392128+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:55:15.392768+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:17.164998+00:00", "trade", 9.9174, 4.0]
["2026-09-25T14:55:23.274620+00:00", "trade", 9.917, 1.0]
["2026-09-25T14:55:23.558781+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:23.559107+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:23.938349+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:23.938786+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:29.996927+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:32.893497+00:00", "trade", 9.9226, 15.0]
["2026-09-25T14:55:33.616667+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:55:33.616671+00:00", "trade", 9.9, 8.0]
["2026-09-25T14:55:36.627819+00:00", "trade", 9.9173, 2.0]
["2026-09-25T14:55:43.573843+00:00", "trade", 9.9226, 40.0]
["2026-09-25T14:55:44.112386+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:44.112822+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:48.676855+00:00", "trade", 9.9173, 1.0]
["2026-09-25T14:55:48.773926+00:00", "trade", 9.9, 7.0]
["2026-09-25T14:55:48.773928+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:55:48.773929+00:00", "trade", 9.9, 3.0]
["2026-09-25T14:55:48.774441+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:55:48.774456+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:55:48.774522+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:55:48.774579+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:55:48.774579+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:55:48.774588+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:55:48.774609+00:00", "trade", 9.9, 22.0]
["2026-09-25T14:55:48.774624+00:00", "trade", 9.9, 75.0]
["2026-09-25T14:55:48.774687+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:55:48.775003+00:00", "trade", 9.9, 11.0]
["2026-09-25T14:55:48.775060+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:55:48.775274+00:00", "trade", 9.9, 25.0]
["2026-09-25T14:55:48.775274+00:00", "trade", 9.9, 50.0]
["2026-09-25T14:55:48.775604+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:55:48.775722+00:00", "trade", 9.9, 75.0]
["2026-09-25T14:55:48.776004+00:00", "trade", 9.9, 25.0]
["2026-09-25T14:55:48.776043+00:00", "trade", 9.9, 25.0]
["2026-09-25T14:55:48.776188+00:00", "trade", 9.9, 75.0]
["2026-09-25T14:55:48.776491+00:00", "trade", 9.9, 1100.0]
["2026-09-25T14:55:48.776891+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:55:48.777484+00:00", "trade", 9.9, 400.0]
["2026-09-25T14:55:48.783624+00:00", "trade", 9.9, 22.0]
["2026-09-25T14:55:48.800970+00:00", "trade", 9.9, 607.0]
["2026-09-25T14:55:48.820745+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:55:48.846309+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:55:48.851577+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:55:49.130684+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:55:49.299839+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:49.300235+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:49.300310+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:49.300335+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:49.300350+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:49.300551+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:49.301082+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:49.301263+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:49.301348+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:49.538988+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:49.539013+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:49.539024+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:49.539149+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:49.540066+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:50.045264+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:50.045334+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:53.010333+00:00", "trade", 9.906, 112.0]
["2026-09-25T14:55:53.011003+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:55:59.996948+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:00.476637+00:00", "trade", 9.9076, 2.0]
["2026-09-25T14:56:00.477401+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:00.477702+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:00.478624+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:00.510314+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:00.511232+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:00.965767+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:56:00.965784+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:00.965887+00:00", "trade", 9.9, 8.0]
["2026-09-25T14:56:01.470736+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:08.038422+00:00", "trade", 9.9005, 1.0]
["2026-09-25T14:56:11.265055+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:11.266598+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:11.268829+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:11.268949+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:11.272728+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:11.272733+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:11.272868+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:11.446287+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:56:11.772598+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:11.772668+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:13.380022+00:00", "trade", 9.9075, 2.0]
["2026-09-25T14:56:15.646614+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:15.647111+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:15.908232+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:23.778098+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:56:23.778098+00:00", "trade", 9.9, 8.0]
["2026-09-25T14:56:23.778100+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:24.073854+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:25.690929+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:25.691380+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:26.917819+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:29.996979+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:30.086387+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:30.086391+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:30.086512+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:30.086687+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:30.086767+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:30.086918+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:30.276830+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:30.276832+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:56:30.785145+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:31.085420+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:34.916318+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:34.916935+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:34.917376+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:34.917657+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:35.034856+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:35.164468+00:00", "trade", 9.9071, 2.0]
["2026-09-25T14:56:37.995551+00:00", "trade", 9.9004, 3.0]
["2026-09-25T14:56:46.161176+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:56:46.161190+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:46.162113+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:46.162153+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:47.946740+00:00", "trade", 9.9065, 1.0]
["2026-09-25T14:56:48.278511+00:00", "trade", 9.9017, 8.0]
["2026-09-25T14:56:48.382433+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:48.382456+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:56:48.382914+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:56:48.733704+00:00", "trade", 9.9091, 11.0]
["2026-09-25T14:56:59.997010+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:57:03.770328+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:57:07.353321+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:57:07.353837+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:57:17.134421+00:00", "trade", 9.9018, 1.0]
["2026-09-25T14:57:17.209465+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:57:17.209923+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:57:17.209963+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:57:18.256795+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:57:26.758383+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:57:29.997041+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:57:33.042679+00:00", "trade", 9.9035, 1.0]
["2026-09-25T14:57:33.103035+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:57:33.104072+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:57:41.215954+00:00", "trade", 9.9021, 3.0]
["2026-09-25T14:57:45.358256+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:57:45.514109+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:57:45.514194+00:00", "trade", 9.9, 8.0]
["2026-09-25T14:57:58.775083+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:57:58.775085+00:00", "trade", 9.9, 9.0]
["2026-09-25T14:57:58.775157+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:57:59.997067+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:06.086177+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:06.086187+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:06.087119+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:06.087249+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:06.553233+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:07.086653+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:07.087300+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:09.347916+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:09.348537+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:09.375681+00:00", "trade", 9.9032, 5.0]
["2026-09-25T14:58:09.427353+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:58:09.427425+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:09.427445+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:09.427446+00:00", "trade", 9.9, 9.0]
["2026-09-25T14:58:09.427480+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:15.667071+00:00", "trade", 9.903, 100.0]
["2026-09-25T14:58:19.955922+00:00", "trade", 9.9021, 1.0]
["2026-09-25T14:58:20.036036+00:00", "trade", 9.9, 9.0]
["2026-09-25T14:58:20.036117+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:58:22.473259+00:00", "trade", 9.9004, 1.0]
["2026-09-25T14:58:28.669412+00:00", "trade", 9.9029, 1.0]
["2026-09-25T14:58:29.997098+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:39.814860+00:00", "trade", 9.9021, 2.0]
["2026-09-25T14:58:39.873653+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:58:39.873831+00:00", "trade", 9.9, 9.0]
["2026-09-25T14:58:40.694764+00:00", "trade", 9.9011, 5.0]
["2026-09-25T14:58:50.132884+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:50.133405+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:50.262110+00:00", "trade", 9.9, 9.0]
["2026-09-25T14:58:50.262347+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:58:50.262608+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:50.263084+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:52.537217+00:00", "trade", 9.9005, 4.0]
["2026-09-25T14:58:53.014658+00:00", "trade", 9.9004, 3.0]
["2026-09-25T14:58:53.351192+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:58:53.351231+00:00", "trade", 9.9, 17.0]
["2026-09-25T14:58:53.351651+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:53.706085+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:54.587393+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:54.587408+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:58:54.688393+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:55.166817+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:55.196492+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:55.196511+00:00", "trade", 9.9, 12.0]
["2026-09-25T14:58:55.196969+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:55.197490+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:55.197916+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:58:56.649413+00:00", "trade", 9.9021, 2.0]
["2026-09-25T14:58:59.997130+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:59:00.266678+00:00", "trade", 9.9, 11.0]
["2026-09-25T14:59:00.267138+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:59:00.267859+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:59:00.268340+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:59:00.279943+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:59:04.077939+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:59:04.078505+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:59:04.078507+00:00", "trade", 9.91, 11.0]
["2026-09-25T14:59:04.078695+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:59:04.078816+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:59:04.079156+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:59:04.137856+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:59:04.156573+00:00", "trade", 9.91, 2.0]
["2026-09-25T14:59:04.156621+00:00", "trade", 9.91, 2.0]
["2026-09-25T14:59:04.156675+00:00", "trade", 9.91, 12.0]
["2026-09-25T14:59:04.156729+00:00", "trade", 9.91, 3.0]
["2026-09-25T14:59:04.859033+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:59:05.919658+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:59:05.919679+00:00", "trade", 9.91, 20.0]
["2026-09-25T14:59:05.919682+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:59:05.919688+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:59:05.919731+00:00", "trade", 9.91, 12.0]
["2026-09-25T14:59:05.919731+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:59:05.919736+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:59:05.920254+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:59:05.920284+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:59:05.920403+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:59:05.920635+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:59:05.920655+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.920896+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.920976+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.921176+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.921417+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.921417+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.921617+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.921636+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:59:05.921838+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.921853+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.921893+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.921922+00:00", "trade", 9.907, 1.0]
["2026-09-25T14:59:05.923256+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.923702+00:00", "trade", 9.915, 25.0]
["2026-09-25T14:59:05.924339+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.924354+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.924397+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:59:05.931786+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:05.932378+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:13.965700+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:13.966156+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:15.244756+00:00", "trade", 9.9034, 70.0]
["2026-09-25T14:59:15.307338+00:00", "trade", 9.9102, 18.0]
["2026-09-25T14:59:16.187479+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.188556+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.188556+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.188596+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.188792+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.189078+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.189273+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.190235+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.190356+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.190747+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.190752+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.191208+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.191253+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.191664+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.191664+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.191714+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.191754+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.192140+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.192155+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.192235+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.192275+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.192676+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.192711+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.193152+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.193177+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.193177+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.193629+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.193629+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.194105+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.194130+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.194596+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.194631+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.194636+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.195077+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.213842+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.214799+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.214819+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.215235+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.215240+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.215265+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.215320+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.215721+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.215761+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.216222+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.216222+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.216663+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.216663+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.216723+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.216723+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.217159+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.217159+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.217626+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.217641+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.218122+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.218122+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.218137+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.218137+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.218563+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.218603+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.219064+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.219069+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.219505+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.219600+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:16.703486+00:00", "trade", 9.915, 1584.0]
["2026-09-25T14:59:18.257742+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:18.258218+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:18.381862+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:18.382288+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:19.253627+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:20.749794+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:20.751237+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:25.134020+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:26.414162+00:00", "trade", 9.9055, 1.0]
["2026-09-25T14:59:27.786367+00:00", "trade", 9.906, 2.0]
["2026-09-25T14:59:29.166809+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:29.167010+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:29.167020+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:29.167291+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:29.167852+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:29.794724+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:29.997156+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.357725+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.357965+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.359564+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.359604+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.359604+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.359604+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.359845+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.370043+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:59:31.371362+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.372099+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.412340+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.412821+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.561149+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.561590+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.561670+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.561871+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.562071+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.562071+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.562111+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.562111+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.562507+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.562587+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.562788+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.563229+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.653218+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.653228+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.653739+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.653739+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:31.665182+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:36.868472+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:36.868833+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:36.869024+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.729924+00:00", "trade", 9.92, 6.0]
["2026-09-25T14:59:37.729927+00:00", "trade", 9.92, 12.0]
["2026-09-25T14:59:37.729930+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:59:37.730107+00:00", "trade", 9.92, 19.0]
["2026-09-25T14:59:37.730108+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.730110+00:00", "trade", 9.92, 29.0]
["2026-09-25T14:59:37.730534+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:59:37.730534+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:37.730574+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:37.730770+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:59:37.730840+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:37.730844+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:59:37.730875+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:59:37.730875+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:59:37.730885+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:59:37.730913+00:00", "trade", 9.92, 16.0]
["2026-09-25T14:59:37.730916+00:00", "trade", 9.92, 3.0]
["2026-09-25T14:59:37.730919+00:00", "trade", 9.92, 2.0]
["2026-09-25T14:59:37.730920+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.730925+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:59:37.730931+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.730935+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.730935+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.730935+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.730955+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.730975+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731001+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731031+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731286+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731316+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731331+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731432+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731442+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731467+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731472+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731487+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731502+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731537+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731587+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731617+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731617+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731702+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731712+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731752+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731777+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731833+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731858+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.731943+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.732023+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.732023+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.732033+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.732193+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.732479+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.732735+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.732755+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:37.831415+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:37.831665+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:37.831685+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:37.831906+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:37.831906+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:40.038593+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:40.038644+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:40.038668+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:40.038699+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:40.039175+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:40.039245+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:40.039245+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:40.039265+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:40.039746+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:40.039786+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:41.905751+00:00", "trade", 9.9068, 4.0]
["2026-09-25T14:59:44.088018+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:44.088458+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:44.088484+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:44.088484+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:44.088539+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:59:44.896803+00:00", "trade", 9.9063, 16.0]
["2026-09-25T14:59:45.016701+00:00", "trade", 9.9068, 38.0]
["2026-09-25T14:59:47.167616+00:00", "trade", 9.9067, 1.0]
["2026-09-25T14:59:53.833785+00:00", "trade", 9.9147, 1.0]
["2026-09-25T14:59:55.103874+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:55.103950+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:55.103980+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:55.104441+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:55.104496+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:55.104496+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:55.104511+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:55.104521+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:55.104977+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:55.104977+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:56.192816+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:59:59.997183+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:01.649751+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:01.649751+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:02.024610+00:00", "trade", 9.9064, 2.0]
["2026-09-25T15:00:02.031495+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:02.032031+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:02.526127+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:03.377033+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.805323+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.805764+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.805925+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:06.806155+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.806210+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.806220+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.806250+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.806386+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.806446+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.806526+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.807288+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.817011+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.817487+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.817527+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.817573+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.817573+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.817968+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.818008+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.827050+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.827195+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.827701+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.828253+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.829183+00:00", "trade", 9.915, 67.0]
["2026-09-25T15:00:06.831155+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.831290+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:06.831771+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:06.831811+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.831932+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:06.831962+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:06.832292+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.832312+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.832413+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:06.832413+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.832453+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:06.832774+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:06.832814+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.832854+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:06.832854+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:06.833295+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.833295+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:06.833335+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:06.833335+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:06.833375+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:06.833375+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:15.509282+00:00", "trade", 9.9065, 2.0]
["2026-09-25T15:00:16.071019+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:16.754877+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:17.714220+00:00", "trade", 9.9181, 1.0]
["2026-09-25T15:00:17.739761+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:17.740082+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:19.622197+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.622262+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.622277+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.622297+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.622347+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:19.622363+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.622393+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.622493+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.622568+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.622728+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.622889+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.623039+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.623149+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.623330+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.623330+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.623691+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.623731+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.723243+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.723523+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:19.723724+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:19.723964+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:19.723964+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:19.724004+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:19.724045+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:19.724045+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.724045+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:19.724486+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:19.724521+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:19.724962+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:19.725002+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:20.276946+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:20.277301+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:20.277352+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:20.277367+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:20.277387+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:20.277868+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:20.278023+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:20.278464+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:20.278464+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:20.278504+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:20.530574+00:00", "trade", 9.9139, 9.0]
["2026-09-25T15:00:25.461962+00:00", "trade", 9.918, 10.0]
["2026-09-25T15:00:27.289102+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:27.289579+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:27.289579+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:27.591016+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:27.591698+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.591748+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.591808+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.592540+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.592800+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.592840+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.593026+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.593522+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:27.593747+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.593797+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.593848+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.606834+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.607084+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:27.909474+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.909519+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:27.909529+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.909554+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:27.909569+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.909584+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:27.909644+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.909659+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:27.909760+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.909775+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:27.909870+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.909900+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:27.909970+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.910221+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.910426+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.910426+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.910426+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.910662+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.910867+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.911514+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.911784+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:27.911995+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.912045+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.912090+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.913413+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:27.913664+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:28.215999+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:28.216054+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:28.216104+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:28.217161+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:28.217723+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:28.218204+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:28.548004+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:28.548385+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:28.549392+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:28.549553+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:28.549868+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:28.584962+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:28.585403+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:28.887913+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:29.997203+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:33.690746+00:00", "trade", 9.9065, 2.0]
["2026-09-25T15:00:34.548813+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:34.548838+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:34.549389+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:34.549460+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:34.549665+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:34.574098+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:34.876062+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:34.876062+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:34.876107+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:35.178301+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:35.178382+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:35.379440+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:47.319763+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:47.319813+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:47.320735+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:47.321662+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:47.322103+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:47.624463+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:48.678850+00:00", "trade", 9.9064, 2.0]
["2026-09-25T15:00:48.833866+00:00", "trade", 9.9124, 1.0]
["2026-09-25T15:00:49.433601+00:00", "trade", 9.9146, 5.0]
["2026-09-25T15:00:55.466024+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:55.466540+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:55.468725+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:55.469181+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:55.469302+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:55.469462+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:55.469662+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:55.469943+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:55.470144+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:55.772298+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:55.772909+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:55.772934+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:55.773656+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:55.774468+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:55.775064+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:55.775701+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:55.789594+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:00:55.789885+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:56.091603+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:56.093187+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:56.395140+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:56.897170+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:57.016234+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:57.016840+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:57.201284+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:57.201725+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:57.203911+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:57.506055+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:57.507448+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:57.809046+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:57.811236+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:58.113300+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:58.347578+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:00:59.997250+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:01.774966+00:00", "trade", 9.9096, 9.0]
["2026-09-25T15:01:02.727689+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:02.728181+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:02.728581+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:02.729063+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:02.729103+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:20.086209+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:20.086249+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:20.102307+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:20.102984+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:20.116020+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:20.118726+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:20.564994+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:23.378366+00:00", "trade", 9.9095, 29.0]
["2026-09-25T15:01:25.147005+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:25.151907+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:25.154022+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:25.154543+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:25.471772+00:00", "trade", 9.91, 10.0]
["2026-09-25T15:01:28.700913+00:00", "trade", 9.93, 2.0]
["2026-09-25T15:01:29.997286+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:44.553905+00:00", "trade", 9.9143, 3.0]
["2026-09-25T15:01:44.744896+00:00", "trade", 9.91, 2.0]
["2026-09-25T15:01:44.744947+00:00", "trade", 9.91, 2.0]
["2026-09-25T15:01:45.172524+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:45.172534+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:50.534141+00:00", "trade", 9.9133, 8.0]
["2026-09-25T15:01:51.276854+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:51.277360+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:51.278268+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:51.278523+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:51.278719+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:51.278744+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:51.279345+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:51.279601+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:51.280042+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:51.280047+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:51.280077+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:01:52.517999+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:52.518876+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:52.519061+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:52.519592+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:52.524574+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:52.524685+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:52.829365+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:52.829365+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:52.829420+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:53.130943+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:53.338346+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:55.459087+00:00", "trade", 9.91, 8.0]
["2026-09-25T15:01:55.459142+00:00", "trade", 9.91, 2.0]
["2026-09-25T15:01:56.058687+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:56.058762+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:56.059058+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:56.061373+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:01:59.997322+00:00", "quote", 9.91, 9.92]
["2026-09-25T15:02:02.523420+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:02.523531+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:02.523566+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:02.523861+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:02.524092+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:02.524122+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:02.524378+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:02.525129+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:02.545518+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:05.309103+00:00", "trade", 9.9112, 33.0]
["2026-09-25T15:02:06.173448+00:00", "trade", 9.91, 8.0]
["2026-09-25T15:02:06.173496+00:00", "trade", 9.91, 11.0]
["2026-09-25T15:02:08.768656+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:08.977954+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:08.978435+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:12.007997+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:12.278716+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:16.887751+00:00", "trade", 9.91, 11.0]
["2026-09-25T15:02:16.887802+00:00", "trade", 9.91, 8.0]
["2026-09-25T15:02:17.657816+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:17.658342+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:21.220401+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:22.115026+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:25.481466+00:00", "trade", 9.9112, 10.0]
["2026-09-25T15:02:27.602009+00:00", "trade", 9.91, 8.0]
["2026-09-25T15:02:27.602069+00:00", "trade", 9.91, 11.0]
["2026-09-25T15:02:28.319424+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:28.374229+00:00", "trade", 9.9144, 1.0]
["2026-09-25T15:02:29.997348+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:32.254124+00:00", "trade", 9.9107, 4.0]
["2026-09-25T15:02:38.316300+00:00", "trade", 9.91, 8.0]
["2026-09-25T15:02:38.316351+00:00", "trade", 9.91, 11.0]
["2026-09-25T15:02:39.171000+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:39.178207+00:00", "quote", 9.91, 9.93]
["2026-09-25T15:02:41.952438+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.952438+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.952465+00:00", "trade", 9.92, 3.0]
["2026-09-25T15:02:41.952468+00:00", "trade", 9.92, 13.0]
["2026-09-25T15:02:41.952471+00:00", "trade", 9.92, 3.0]
["2026-09-25T15:02:41.952476+00:00", "quote", 9.92, 9.93]
["2026-09-25T15:02:41.952481+00:00", "quote", 9.92, 9.93]
["2026-09-25T15:02:41.952491+00:00", "quote", 9.92, 9.93]
["2026-09-25T15:02:41.952501+00:00", "quote", 9.92, 9.93]
["2026-09-25T15:02:41.952531+00:00", "trade", 9.93, 6.0]
["2026-09-25T15:02:41.952534+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.952538+00:00", "trade", 9.92, 71.0]
["2026-09-25T15:02:41.952538+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.952544+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.952544+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.952546+00:00", "trade", 9.93, 20.0]
["2026-09-25T15:02:41.952550+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.952550+00:00", "trade", 9.93, 5.0]
["2026-09-25T15:02:41.952552+00:00", "trade", 9.93, 18.0]
["2026-09-25T15:02:41.952555+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.952557+00:00", "quote", 9.92, 9.93]
["2026-09-25T15:02:41.952558+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.952562+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.952567+00:00", "quote", 9.92, 9.93]
["2026-09-25T15:02:41.952603+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.952641+00:00", "quote", 9.92, 9.93]
["2026-09-25T15:02:41.952676+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.952747+00:00", "quote", 9.92, 9.93]
["2026-09-25T15:02:41.952787+00:00", "quote", 9.93, 9.93]
["2026-09-25T15:02:41.952815+00:00", "trade", 9.94, 100.0]
["2026-09-25T15:02:41.952842+00:00", "quote", 9.93, 9.93]
["2026-09-25T15:02:41.952862+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.953263+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.953265+00:00", "trade", 9.93, 38.0]
["2026-09-25T15:02:41.953293+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.953343+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.953389+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.953403+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.953408+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.953408+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.953438+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.953453+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.953664+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.953689+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.953755+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.954399+00:00", "trade", 9.93, 38.0]
["2026-09-25T15:02:41.954992+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.955424+00:00", "trade", 9.93, 300.0]
["2026-09-25T15:02:41.957472+00:00", "trade", 9.93, 76.0]
["2026-09-25T15:02:41.957553+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.958437+00:00", "trade", 9.93, 100.0]
["2026-09-25T15:02:41.959189+00:00", "trade", 9.935, 200.0]
["2026-09-25T15:02:41.959303+00:00", "trade", 9.94, 6.0]
["2026-09-25T15:02:41.959306+00:00", "trade", 9.94, 12.0]
["2026-09-25T15:02:41.959309+00:00", "trade", 9.94, 118.0]
["2026-09-25T15:02:41.959372+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.959393+00:00", "trade", 9.94, 10.0]
["2026-09-25T15:02:41.959397+00:00", "trade", 9.94, 100.0]
["2026-09-25T15:02:41.959413+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.959423+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.959438+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.959628+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.959643+00:00", "quote", 9.93, 9.95]
["2026-09-25T15:02:41.959643+00:00", "quote", 9.93, 9.95]
["2026-09-25T15:02:41.959643+00:00", "quote", 9.93, 9.95]
["2026-09-25T15:02:41.959648+00:00", "quote", 9.93, 9.95]
["2026-09-25T15:02:41.959678+00:00", "quote", 9.93, 9.95]
["2026-09-25T15:02:41.959904+00:00", "quote", 9.93, 9.94]
["2026-09-25T15:02:41.959949+00:00", "quote", 9.93, 9.95]
["2026-09-25T15:02:41.959953+00:00", "trade", 9.94, 100.0]
["2026-09-25T15:02:41.959964+00:00", "quote", 9.93, 9.95]
["2026-09-25T15:02:41.960074+00:00", "quote", 9.93, 9.95]
["2026-09-25T15:02:41.960100+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.960164+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.960245+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.960275+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.960430+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.960440+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.960711+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.960751+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.960756+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.962313+00:00", "trade", 9.93, 38.0]
["2026-09-25T15:02:41.962390+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.963061+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.963136+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.963151+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.963472+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:41.963793+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:41.963863+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:41.963888+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:41.963898+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:41.963913+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:41.964094+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:41.964109+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:02:41.964134+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:41.964134+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:41.964429+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:41.992556+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:41.992997+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:41.994035+00:00", "quote", 9.93, 9.96]
["2026-09-25T15:02:42.052574+00:00", "quote", 9.93, 9.96]
["2026-09-25T15:02:42.103861+00:00", "quote", 9.93, 9.96]
["2026-09-25T15:02:42.103922+00:00", "quote", 9.93, 9.96]
["2026-09-25T15:02:42.412972+00:00", "trade", 9.951, 400.0]
["2026-09-25T15:02:42.414015+00:00", "quote", 9.93, 9.96]
["2026-09-25T15:02:42.414481+00:00", "quote", 9.93, 9.96]
["2026-09-25T15:02:42.414481+00:00", "quote", 9.93, 9.96]
["2026-09-25T15:02:42.414621+00:00", "quote", 9.93, 9.96]
["2026-09-25T15:02:42.415097+00:00", "quote", 9.93, 9.96]
["2026-09-25T15:02:43.087378+00:00", "quote", 9.93, 9.96]
["2026-09-25T15:02:43.184744+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:43.185230+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:43.185230+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:43.185261+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:43.948813+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:43.948903+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:43.970525+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:44.056113+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:44.057146+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:44.062033+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:44.229411+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:44.230895+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:44.231371+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:44.272303+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:45.055843+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:45.064599+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:45.065000+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:45.065762+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:45.068323+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:46.019953+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:46.132907+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:49.030539+00:00", "trade", 9.94, 8.0]
["2026-09-25T15:02:49.030594+00:00", "trade", 9.94, 11.0]
["2026-09-25T15:02:49.863232+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:50.010327+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:51.401553+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:51.401624+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:51.512462+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:51.512553+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:51.512858+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:51.513294+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:53.828571+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:55.588004+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:56.621474+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:02:59.745600+00:00", "trade", 9.94, 8.0]
["2026-09-25T15:02:59.745660+00:00", "trade", 9.94, 11.0]
["2026-09-25T15:02:59.997375+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:00.527993+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:00.528544+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:00.822193+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:00.822198+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:00.828142+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:00.828152+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:01.415095+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:01.415145+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:01.423029+00:00", "trade", 9.9149, 11.0]
["2026-09-25T15:03:02.932927+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:02.938456+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:03.313515+00:00", "trade", 9.9329, 5.0]
["2026-09-25T15:03:05.858135+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:07.886318+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:07.888503+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:09.775594+00:00", "trade", 9.9336, 4.0]
["2026-09-25T15:03:10.459145+00:00", "trade", 9.94, 8.0]
["2026-09-25T15:03:10.459203+00:00", "trade", 9.94, 11.0]
["2026-09-25T15:03:11.966315+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:17.934463+00:00", "trade", 9.95, 5.0]
["2026-09-25T15:03:19.817208+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:19.817243+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:19.817308+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:19.817554+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:19.817574+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:19.817975+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:19.818456+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:19.818456+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:19.898883+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:21.173427+00:00", "trade", 9.94, 8.0]
["2026-09-25T15:03:21.173479+00:00", "trade", 9.94, 11.0]
["2026-09-25T15:03:21.174539+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:21.175055+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:21.175336+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:21.175757+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:21.188136+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:21.226222+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:21.283163+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:25.491770+00:00", "trade", 9.9338, 10.0]
["2026-09-25T15:03:29.582754+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:29.997401+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:31.887679+00:00", "trade", 9.94, 8.0]
["2026-09-25T15:03:31.887770+00:00", "trade", 9.94, 11.0]
["2026-09-25T15:03:31.888853+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:31.889540+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:31.890462+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:31.890502+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:31.890688+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:32.394071+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:32.399148+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:34.521395+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:38.394436+00:00", "trade", 9.9324, 1.0]
["2026-09-25T15:03:41.229876+00:00", "trade", 9.9151, 10.0]
["2026-09-25T15:03:41.535636+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:41.958012+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:41.958508+00:00", "trade", 9.945, 4.0]
["2026-09-25T15:03:41.958573+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:41.958773+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:41.958778+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:41.958863+00:00", "trade", 9.945, 19.0]
["2026-09-25T15:03:41.958923+00:00", "trade", 9.945, 19.0]
["2026-09-25T15:03:41.959014+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:41.959054+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:41.959054+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:41.959219+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:41.959535+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:41.959656+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:41.961488+00:00", "trade", 9.945, 3.0]
["2026-09-25T15:03:42.064610+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:43.249476+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:43.250233+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:43.566936+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:45.022366+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:46.486641+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:47.414828+00:00", "trade", 9.9382, 1.0]
["2026-09-25T15:03:53.317001+00:00", "trade", 9.94, 8.0]
["2026-09-25T15:03:53.317067+00:00", "trade", 9.94, 11.0]
["2026-09-25T15:03:53.318068+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:53.318602+00:00", "trade", 9.945, 11.0]
["2026-09-25T15:03:53.318624+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:53.318865+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:53.319306+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:53.319996+00:00", "trade", 9.945, 3.0]
["2026-09-25T15:03:56.448464+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.448977+00:00", "trade", 9.945, 6.0]
["2026-09-25T15:03:56.451672+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.451672+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.451742+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.451742+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.452845+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.453040+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.453075+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.453075+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.453356+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.453361+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.453521+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.453591+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.453792+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.453847+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.453877+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.453952+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.454388+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.454458+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.454484+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.454529+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.455140+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.455225+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.455305+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.455516+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.456133+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.456158+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.456213+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.456243+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.456308+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.456468+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.457165+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.457205+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.457325+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.457350+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.457461+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.457548+00:00", "trade", 9.95, 1.0]
["2026-09-25T15:03:56.457661+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.458263+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.458288+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.458318+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.458679+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.459230+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.459230+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.459290+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.459541+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.459806+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.459846+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.460287+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.460603+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.460799+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.460799+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.461245+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.461565+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.461746+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.461771+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.462192+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.462538+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.462763+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.462763+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.463229+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.463565+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.463680+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.463731+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.463751+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.464207+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.464527+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.464728+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.464768+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.465209+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.465520+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.465685+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.465730+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.466161+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.466487+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.466647+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.466658+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.467124+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.467429+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.467610+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.467665+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.468081+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.468432+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.468587+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.468602+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.469048+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.469364+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.469529+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.469549+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.470001+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.470331+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.470482+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.470532+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.470968+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.471294+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.471454+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.471489+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.471970+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.472251+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.472411+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.472451+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.472872+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.473198+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.473374+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.473414+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.473890+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.474170+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.474331+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.474356+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.474787+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.475133+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.475293+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.475333+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.475579+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.475769+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.476085+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.476245+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.476250+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.476696+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.477052+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.477213+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.477213+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.477491+00:00", "trade", 9.95, 1.0]
["2026-09-25T15:03:56.477494+00:00", "trade", 9.95, 10.0]
["2026-09-25T15:03:56.477579+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.477589+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.477879+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.477969+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.478010+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.478080+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.478145+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.478210+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.478250+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.478451+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.478651+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:03:56.478756+00:00", "quote", 9.95, 9.95]
["2026-09-25T15:03:56.478852+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:03:56.478863+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:03:56.478877+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:03:56.478932+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:03:56.479092+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:03:56.479172+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:03:56.479493+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:03:56.479533+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:03:56.481769+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.481869+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.482074+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.482490+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.482615+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.482615+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.485322+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:03:56.505184+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.586488+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:56.871901+00:00", "trade", 9.9337, 37.0]
["2026-09-25T15:03:57.504944+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:57.504999+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:58.006653+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:59.472538+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:59.718909+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:03:59.997437+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:03.025052+00:00", "trade", 9.9457, 1.0]
["2026-09-25T15:04:04.030643+00:00", "trade", 9.94, 8.0]
["2026-09-25T15:04:04.030694+00:00", "trade", 9.94, 11.0]
["2026-09-25T15:04:04.387662+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:04:04.397633+00:00", "trade", 9.95, 81.0]
["2026-09-25T15:04:04.397694+00:00", "trade", 9.95, 9.0]
["2026-09-25T15:04:05.066488+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:05.066569+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:05.066929+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:05.066934+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:05.066995+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:05.067952+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:07.276604+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:07.277511+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:07.281140+00:00", "trade", 9.96, 8.0]
["2026-09-25T15:04:07.281145+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:07.576644+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:07.577491+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:07.880462+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:07.881309+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:08.183237+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:08.184029+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:08.487176+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:08.487968+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:08.789796+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:08.790728+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:09.092537+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:09.093324+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:14.751748+00:00", "trade", 9.95, 9.0]
["2026-09-25T15:04:19.273329+00:00", "trade", 9.9166, 1.0]
["2026-09-25T15:04:22.929529+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:22.933118+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:22.933403+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:22.973745+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:23.335195+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:23.456112+00:00", "trade", 9.95, 20.0]
["2026-09-25T15:04:23.576995+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:23.577933+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:23.579532+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:23.579535+00:00", "trade", 9.96, 1.0]
["2026-09-25T15:04:23.579537+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:23.579561+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:04:23.579582+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:23.579607+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:23.579637+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:04:23.579657+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:23.579811+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:04:23.579837+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:23.579867+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:23.579968+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:23.580073+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:23.580479+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:23.580488+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:04:23.580649+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:23.580825+00:00", "trade", 9.96, 75.0]
["2026-09-25T15:04:23.580830+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:23.580850+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:23.581040+00:00", "quote", 9.96, 9.97]
["2026-09-25T15:04:23.581125+00:00", "trade", 9.96, 25.0]
["2026-09-25T15:04:23.581125+00:00", "quote", 9.96, 9.97]
["2026-09-25T15:04:23.581180+00:00", "quote", 9.96, 9.97]
["2026-09-25T15:04:23.583631+00:00", "quote", 9.96, 9.97]
["2026-09-25T15:04:23.583962+00:00", "quote", 9.96, 9.97]
["2026-09-25T15:04:23.584193+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:23.584593+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:23.584614+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:23.584899+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:23.585080+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:23.678868+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:24.384858+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:24.686506+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.503788+00:00", "trade", 9.9535, 25.0]
["2026-09-25T15:04:25.593781+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.593816+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.593816+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.593828+00:00", "trade", 9.96, 2.0]
["2026-09-25T15:04:25.593886+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.593901+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.594438+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.594473+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.594613+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.594753+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.598467+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:25.598588+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:25.601439+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.619959+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.642372+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.642432+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.703512+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:25.795149+00:00", "trade", 9.9184, 4.0]
["2026-09-25T15:04:25.962945+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:04:29.005663+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:29.005793+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:29.013266+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:29.013276+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:29.013286+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:29.013707+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:29.106493+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:04:29.997469+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:30.010991+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:31.014634+00:00", "trade", 9.9191, 14.0]
["2026-09-25T15:04:31.016600+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:32.876637+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:32.876707+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:35.009419+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:35.009855+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:36.026630+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:36.026986+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:36.027106+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:36.476484+00:00", "trade", 9.9191, 4.0]
["2026-09-25T15:04:36.479253+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:38.123877+00:00", "trade", 9.9541, 40.0]
["2026-09-25T15:04:41.913862+00:00", "trade", 9.9383, 5.0]
["2026-09-25T15:04:46.220556+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:04:47.408069+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:04:47.408268+00:00", "trade", 9.95, 273.0]
["2026-09-25T15:04:47.408268+00:00", "trade", 9.95, 15.0]
["2026-09-25T15:04:47.408288+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408318+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408378+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408403+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408448+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:04:47.408466+00:00", "trade", 9.95, 200.0]
["2026-09-25T15:04:47.408466+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:04:47.408488+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408488+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408493+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408509+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408514+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408518+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408520+00:00", "trade", 9.95, 1.0]
["2026-09-25T15:04:47.408538+00:00", "trade", 9.95, 50.0]
["2026-09-25T15:04:47.408553+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408574+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408679+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408684+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408704+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.408709+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.409035+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.409170+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:04:47.409245+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:47.409260+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:04:47.409338+00:00", "trade", 9.95, 15.0]
["2026-09-25T15:04:47.409726+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:47.416257+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:47.416999+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:47.518355+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:47.734695+00:00", "trade", 9.9214, 11.0]
["2026-09-25T15:04:50.129214+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:04:50.132576+00:00", "trade", 9.95, 4.0]
["2026-09-25T15:04:57.516887+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:04:59.030904+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:04:59.997500+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:01.728626+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:10.868961+00:00", "trade", 9.95, 20.0]
["2026-09-25T15:05:10.988071+00:00", "trade", 9.9409, 2.0]
["2026-09-25T15:05:11.459699+00:00", "trade", 9.9518, 1.0]
["2026-09-25T15:05:12.041334+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:14.028769+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:14.029261+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:22.195108+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:22.195565+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:22.198071+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:22.241338+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:22.241770+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:22.251157+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:22.251207+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:22.555120+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:22.555165+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:22.555171+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:23.042054+00:00", "trade", 9.95, 1.0]
["2026-09-25T15:05:25.515469+00:00", "trade", 9.9508, 25.0]
["2026-09-25T15:05:29.997511+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:47.338245+00:00", "trade", 9.941, 1.0]
["2026-09-25T15:05:51.334340+00:00", "trade", 9.9498, 2.0]
["2026-09-25T15:05:55.683934+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:05:59.997542+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:02.761318+00:00", "trade", 9.941, 1.0]
["2026-09-25T15:06:04.154071+00:00", "trade", 9.9413, 17.0]
["2026-09-25T15:06:07.014079+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:07.015117+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:07.015558+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:07.015638+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:07.408739+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:07.408884+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:07.408934+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:07.409581+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:07.409591+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:10.806125+00:00", "trade", 9.941, 4.0]
["2026-09-25T15:06:10.807364+00:00", "trade", 9.95, 3.0]
["2026-09-25T15:06:25.527234+00:00", "trade", 9.9427, 25.0]
["2026-09-25T15:06:25.528300+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:25.528350+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:25.581993+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:29.261346+00:00", "trade", 9.9501, 2.0]
["2026-09-25T15:06:29.997569+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:30.029456+00:00", "trade", 9.9493, 1.0]
["2026-09-25T15:06:35.313501+00:00", "trade", 9.9496, 2.0]
["2026-09-25T15:06:38.474205+00:00", "trade", 9.9497, 6.0]
["2026-09-25T15:06:41.139074+00:00", "trade", 9.9412, 2.0]
["2026-09-25T15:06:43.945109+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:43.946763+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:06:49.514250+00:00", "trade", 9.932, 25.0]
["2026-09-25T15:06:51.066286+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:06:59.997600+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:02.590922+00:00", "trade", 9.9414, 1.0]
["2026-09-25T15:07:08.594840+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:08.594895+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:08.598919+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:19.933654+00:00", "trade", 9.9515, 1.0]
["2026-09-25T15:07:26.489373+00:00", "trade", 9.9465, 25.0]
["2026-09-25T15:07:28.408278+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:28.409140+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:28.438550+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:29.997632+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:30.145137+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:39.793330+00:00", "trade", 9.9517, 1.0]
["2026-09-25T15:07:40.975831+00:00", "trade", 9.942, 2.0]
["2026-09-25T15:07:41.211489+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:41.212367+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:51.010039+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:54.990534+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:57.330754+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:57.330814+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:57.330826+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:07:57.331040+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:57.331336+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:07:57.331656+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:57.331812+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:57.331857+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:57.331857+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:07:57.331892+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:57.332333+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:07:57.332694+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:57.332894+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:57.333135+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:57.341039+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:07:59.353787+00:00", "trade", 9.9327, 11.0]
["2026-09-25T15:07:59.997663+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:05.566889+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:07.490820+00:00", "trade", 9.9525, 44.0]
["2026-09-25T15:08:15.405684+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:08:15.405705+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:08:15.405720+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:08:15.405738+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:08:15.405747+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:08:15.406253+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:08:15.406334+00:00", "trade", 9.95, 225.0]
["2026-09-25T15:08:15.406971+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:08:15.407946+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:08:15.706816+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:16.294259+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:16.739016+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:08:23.402130+00:00", "trade", 9.951, 100.0]
["2026-09-25T15:08:26.499668+00:00", "trade", 9.9507, 8.0]
["2026-09-25T15:08:29.997694+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:35.518878+00:00", "trade", 9.95, 1.0]
["2026-09-25T15:08:35.558485+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:35.558987+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:35.561197+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:44.708727+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:44.708972+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:44.710696+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:44.710812+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:44.742923+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:44.743118+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:44.743625+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:44.814413+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:44.814649+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:44.886229+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:48.009804+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:50.047901+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:50.051790+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:08:59.997716+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:09:02.033473+00:00", "trade", 9.9507, 6.0]
["2026-09-25T15:09:03.470410+00:00", "trade", 9.9502, 1.0]
["2026-09-25T15:09:04.353601+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:09:15.067722+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:09:15.159817+00:00", "trade", 9.95, 20.0]
["2026-09-25T15:09:15.168460+00:00", "trade", 9.95, 11.0]
["2026-09-25T15:09:15.281616+00:00", "trade", 9.95, 11.0]
["2026-09-25T15:09:15.636482+00:00", "trade", 9.94, 1.0]
["2026-09-25T15:09:15.636542+00:00", "trade", 9.94, 27.0]
["2026-09-25T15:09:17.072103+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:09:24.406495+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:09:29.042302+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:09:29.042803+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:09:29.043530+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:09:29.044492+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:09:29.997736+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:09:59.997773+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:10:00.440697+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:10:02.001117+00:00", "trade", 9.95, 19.0]
["2026-09-25T15:10:11.213751+00:00", "trade", 9.9499, 3.0]
["2026-09-25T15:10:11.571848+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:10:11.572374+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:10:15.577880+00:00", "trade", 9.95, 1.0]
["2026-09-25T15:10:20.653494+00:00", "trade", 9.9431, 21.0]
["2026-09-25T15:10:21.405482+00:00", "trade", 9.95, 1.0]
["2026-09-25T15:10:22.061327+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:10:22.071160+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:10:28.560828+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:10:29.997799+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:10:35.954212+00:00", "trade", 9.9501, 2.0]
["2026-09-25T15:10:39.500895+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:10:39.501441+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:10:45.864753+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:10:45.897862+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:10:52.015188+00:00", "trade", 9.9503, 12.0]
["2026-09-25T15:10:59.997825+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:11:07.069079+00:00", "trade", 9.9464, 25.0]
["2026-09-25T15:11:10.807016+00:00", "trade", 9.95, 3.0]
["2026-09-25T15:11:18.073931+00:00", "trade", 9.9464, 1.0]
["2026-09-25T15:11:19.945824+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:11:19.955106+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:11:27.662617+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:11:27.663054+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:11:28.552105+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:11:29.997847+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:11:36.389370+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:11:42.576773+00:00", "trade", 9.9503, 1.0]
["2026-09-25T15:11:43.468652+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:11:43.529025+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:11:47.913285+00:00", "trade", 9.9433, 7.0]
["2026-09-25T15:11:50.028206+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:11:50.028737+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:11:59.997872+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:12:02.643608+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:12:07.079004+00:00", "trade", 9.9495, 25.0]
["2026-09-25T15:12:09.713645+00:00", "trade", 9.9437, 82.0]
["2026-09-25T15:12:15.264989+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:12:15.265475+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:12:15.266116+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:12:15.267760+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:12:15.268236+00:00", "trade", 9.94, 38.0]
["2026-09-25T15:12:15.268521+00:00", "trade", 9.94, 38.0]
["2026-09-25T15:12:15.269555+00:00", "quote", 9.94, 9.95]
["2026-09-25T15:12:15.270311+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:12:15.270341+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:12:15.270407+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:12:15.270778+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:12:15.271279+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:12:15.279452+00:00", "trade", 9.94, 38.0]
["2026-09-25T15:12:15.286510+00:00", "trade", 9.94, 38.0]
["2026-09-25T15:12:15.291412+00:00", "trade", 9.94, 38.0]
["2026-09-25T15:12:15.300538+00:00", "trade", 9.94, 4.0]
["2026-09-25T15:12:15.315421+00:00", "trade", 9.94, 38.0]
["2026-09-25T15:12:16.332730+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:12:17.335133+00:00", "trade", 9.96, 30000.0]
["2026-09-25T15:12:17.335593+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:12:17.335612+00:00", "trade", 9.95, 100.0]
["2026-09-25T15:12:17.335819+00:00", "trade", 9.96, 1.0]
["2026-09-25T15:12:17.335846+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:12:17.335848+00:00", "quote", 9.94, 9.96]
["2026-09-25T15:12:17.335849+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:12:17.335849+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:12:17.335852+00:00", "trade", 9.96, 250.0]
["2026-09-25T15:12:17.335867+00:00", "trade", 9.95, 25.0]
["2026-09-25T15:12:17.335876+00:00", "trade", 9.95, 175.0]
["2026-09-25T15:12:17.335916+00:00", "trade", 9.96, 4.0]
["2026-09-25T15:12:17.335916+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:12:17.335916+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:12:17.335922+00:00", "trade", 9.96, 20.0]
["2026-09-25T15:12:17.335922+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:12:17.335923+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:12:17.335924+00:00", "trade", 9.96, 10.0]
["2026-09-25T15:12:17.335927+00:00", "trade", 9.96, 90.0]
["2026-09-25T15:12:17.335948+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:12:17.335994+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:12:17.336078+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:12:17.336184+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:12:17.336189+00:00", "quote", 9.95, 9.96]
["2026-09-25T15:12:17.336234+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:12:17.336244+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:12:17.336319+00:00", "trade", 9.97, 20.0]
["2026-09-25T15:12:17.336319+00:00", "trade", 9.97, 10.0]
["2026-09-25T15:12:17.336319+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:12:17.336319+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:12:17.336359+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:12:17.336400+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:12:17.336410+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:12:17.336450+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:12:17.336463+00:00", "trade", 9.98, 20.0]
["2026-09-25T15:12:17.336465+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:12:17.336466+00:00", "trade", 9.98, 100.0]
["2026-09-25T15:12:17.336520+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:12:17.336560+00:00", "quote", 9.96, 9.97]
["2026-09-25T15:12:17.336560+00:00", "quote", 9.95, 9.97]
["2026-09-25T15:12:17.336800+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.336876+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.336881+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.337041+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.337046+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.337046+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.337061+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.337071+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.337091+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.337101+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.337101+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.337101+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.337142+00:00", "trade", 9.97, 100.0]
["2026-09-25T15:12:17.337263+00:00", "trade", 9.96, 200.0]
["2026-09-25T15:12:17.337302+00:00", "trade", 9.97, 100.0]
["2026-09-25T15:12:17.337305+00:00", "trade", 9.97, 18.0]
["2026-09-25T15:12:17.337356+00:00", "trade", 9.97, 100.0]
["2026-09-25T15:12:17.337410+00:00", "trade", 9.97, 9.0]
["2026-09-25T15:12:17.337422+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.337437+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.337461+00:00", "trade", 9.97, 91.0]
["2026-09-25T15:12:17.337479+00:00", "trade", 9.97, 100.0]
["2026-09-25T15:12:17.337758+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.337873+00:00", "quote", 9.96, 9.98]
["2026-09-25T15:12:17.337918+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.337973+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.337978+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.338204+00:00", "trade", 9.96, 100.0]
["2026-09-25T15:12:17.338204+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.338204+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.338364+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.338399+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.338520+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.338835+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.342624+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.342651+00:00", "trade", 9.98, 6.0]
["2026-09-25T15:12:17.342655+00:00", "trade", 9.98, 91.0]
["2026-09-25T15:12:17.342655+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.342655+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:12:17.342659+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:12:17.342660+00:00", "trade", 9.98, 100.0]
["2026-09-25T15:12:17.342660+00:00", "trade", 9.98, 100.0]
["2026-09-25T15:12:17.342663+00:00", "trade", 9.98, 9.0]
["2026-09-25T15:12:17.342675+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:12:17.342955+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:12:17.343181+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:12:17.343226+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.343281+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.343349+00:00", "trade", 9.99, 38.0]
["2026-09-25T15:12:17.343426+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.343486+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.343732+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.343742+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.343762+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.343837+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.343938+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.343968+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.343983+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.343993+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.343998+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.344153+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.344399+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.344489+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.344614+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.344805+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.344875+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.345336+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.345351+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.345471+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.345565+00:00", "trade", 9.98, 100.0]
["2026-09-25T15:12:17.345591+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.345626+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.346168+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.346373+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:12:17.346910+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:12:17.411443+00:00", "trade", 9.99, 300.0]
["2026-09-25T15:12:17.411443+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:12:17.411464+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.411488+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.411503+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.412240+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.412586+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.412621+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.417107+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.425186+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.475791+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.475846+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.475877+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.483109+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.495558+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.511381+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.672179+00:00", "quote", 9.99, 10.0]
["2026-09-25T15:12:17.672204+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:17.672790+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:17.672790+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:17.672790+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:17.672815+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:17.673612+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:17.686358+00:00", "trade", 10.0, 150.0]
["2026-09-25T15:12:17.702361+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:17.702792+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:17.703358+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:17.768519+00:00", "trade", 10.0, 100.0]
["2026-09-25T15:12:17.902562+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:17.902562+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:17.903304+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:18.208846+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:18.304073+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:18.442442+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:19.005147+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:19.005663+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:19.035471+00:00", "trade", 10.0, 399.0]
["2026-09-25T15:12:19.036552+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:19.041344+00:00", "trade", 10.0, 1.0]
["2026-09-25T15:12:19.304720+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:19.305642+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:19.306038+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:19.306118+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:19.306404+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:19.306599+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:20.305036+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:21.083475+00:00", "trade", 10.01, 1.0]
["2026-09-25T15:12:21.083556+00:00", "trade", 10.01, 65.0]
["2026-09-25T15:12:21.083634+00:00", "trade", 10.01, 34.0]
["2026-09-25T15:12:21.488463+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:22.122421+00:00", "trade", 10.0, 100.0]
["2026-09-25T15:12:26.848853+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:27.009555+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:27.064576+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:27.318195+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:27.322760+00:00", "trade", 10.0, 100.0]
["2026-09-25T15:12:27.323718+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:27.324199+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:27.324650+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:27.325126+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:27.368374+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:27.374298+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:27.817754+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:27.819533+00:00", "trade", 10.0, 100.0]
["2026-09-25T15:12:28.113612+00:00", "trade", 10.0, 1.0]
["2026-09-25T15:12:29.180728+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:29.182001+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:29.801356+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:29.802298+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:29.954101+00:00", "trade", 9.9584, 10.0]
["2026-09-25T15:12:29.997899+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:35.181828+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:35.573689+00:00", "trade", 10.0076, 700.0]
["2026-09-25T15:12:36.634867+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:37.634422+00:00", "trade", 9.9592, 30.0]
["2026-09-25T15:12:37.636717+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:12:38.590458+00:00", "trade", 9.9626, 1.0]
["2026-09-25T15:12:42.274411+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.274481+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.274726+00:00", "trade", 10.01, 4.0]
["2026-09-25T15:12:42.274738+00:00", "trade", 10.01, 100.0]
["2026-09-25T15:12:42.274738+00:00", "trade", 10.01, 100.0]
["2026-09-25T15:12:42.274832+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.274837+00:00", "trade", 10.01, 6.0]
["2026-09-25T15:12:42.274855+00:00", "trade", 10.01, 6.0]
["2026-09-25T15:12:42.274872+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.274912+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.274949+00:00", "trade", 10.01, 100.0]
["2026-09-25T15:12:42.274955+00:00", "trade", 10.01, 94.0]
["2026-09-25T15:12:42.274997+00:00", "trade", 10.01, 100.0]
["2026-09-25T15:12:42.275023+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.275028+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.275033+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.275038+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.275063+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.275068+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.275083+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.275108+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.275118+00:00", "quote", 10.0, 10.01]
["2026-09-25T15:12:42.275269+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275278+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275369+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275504+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275569+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275594+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275624+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275669+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275674+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275744+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275760+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275785+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275790+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275905+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.275905+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.276677+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.276827+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.277923+00:00", "trade", 10.01, 400.0]
["2026-09-25T15:12:42.282235+00:00", "trade", 10.01, 133.0]
["2026-09-25T15:12:42.286229+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.375823+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.376339+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.376419+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.376900+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.377261+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.377377+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.377898+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.377938+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.378740+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.379461+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.379943+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.380419+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.380689+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.380780+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.381381+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.382022+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.382143+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.382619+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.382699+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.383842+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.384363+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.384819+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.384980+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.385115+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.385636+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.385902+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.385902+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.386904+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.387059+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.389861+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:42.577733+00:00", "trade", 10.01, 300.0]
["2026-09-25T15:12:42.577999+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:43.996784+00:00", "trade", 9.9642, 1.0]
["2026-09-25T15:12:43.998652+00:00", "trade", 9.9637, 95.0]
["2026-09-25T15:12:47.354955+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:49.920612+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:49.920657+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:56.319309+00:00", "trade", 10.011, 133.0]
["2026-09-25T15:12:58.243118+00:00", "trade", 9.9646, 1.0]
["2026-09-25T15:12:58.245593+00:00", "trade", 9.9645, 6.0]
["2026-09-25T15:12:58.247268+00:00", "trade", 9.9644, 10.0]
["2026-09-25T15:12:58.248627+00:00", "trade", 9.9632, 9.0]
["2026-09-25T15:12:59.363575+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:59.363740+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:59.364061+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:59.364216+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:12:59.997925+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:13:00.145797+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:13:01.634440+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:13:03.481156+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:13:03.482098+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:13:03.698599+00:00", "trade", 10.02, 1.0]
["2026-09-25T15:13:03.698609+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:13:03.698611+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:13:03.698614+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:13:03.698634+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.698649+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.698656+00:00", "trade", 10.02, 75.0]
["2026-09-25T15:13:03.698714+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.698716+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:13:03.698719+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.698724+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.698739+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.698834+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.698985+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.699451+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.699451+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.699486+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.699787+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.700015+00:00", "trade", 10.02, 18.0]
["2026-09-25T15:13:03.700030+00:00", "trade", 10.02, 12.0]
["2026-09-25T15:13:03.700243+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.700293+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.700373+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.700409+00:00", "trade", 10.02, 75.0]
["2026-09-25T15:13:03.700899+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.701220+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.701245+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.701466+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.702057+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.702222+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.702252+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.702844+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.703537+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:13:03.703546+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.703736+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.703746+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.705195+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.706768+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.707495+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.713286+00:00", "trade", 10.02, 190.0]
["2026-09-25T15:13:03.715043+00:00", "quote", 10.01, 10.02]
["2026-09-25T15:13:03.715654+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.715699+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.715755+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.716496+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.719890+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.724621+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.724681+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:03.725127+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:03.725147+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:03.725213+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.730841+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:03.730846+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:03.731136+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:03.731322+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:03.735221+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:03.750112+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.750121+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.750397+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.750648+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:03.750673+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.751735+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.758306+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.758802+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.762691+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.771718+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.771833+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.775813+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.835079+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:03.890486+00:00", "trade", 10.02, 700.0]
["2026-09-25T15:13:04.593794+00:00", "trade", 9.9667, 1.0]
["2026-09-25T15:13:04.712501+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:13:04.959039+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:04.959555+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:04.959591+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:04.959591+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:04.960002+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:04.960006+00:00", "trade", 10.03, 6.0]
["2026-09-25T15:13:04.960006+00:00", "trade", 10.03, 94.0]
["2026-09-25T15:13:04.960117+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:13:04.960197+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:04.960473+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:04.960558+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:04.960598+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:04.960673+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:04.960678+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:04.960718+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:04.960919+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:04.961159+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:05.187861+00:00", "trade", 10.03, 5.0]
["2026-09-25T15:13:05.734276+00:00", "trade", 9.9653, 23.0]
["2026-09-25T15:13:06.304717+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:07.088535+00:00", "trade", 9.967, 10.0]
["2026-09-25T15:13:08.591531+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:08.592177+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:08.734235+00:00", "trade", 9.967, 1.0]
["2026-09-25T15:13:13.712402+00:00", "trade", 10.025, 100.0]
["2026-09-25T15:13:14.694664+00:00", "trade", 9.9672, 9.0]
["2026-09-25T15:13:15.524958+00:00", "trade", 10.04, 15.0]
["2026-09-25T15:13:26.410266+00:00", "trade", 10.025, 100.0]
["2026-09-25T15:13:26.410344+00:00", "trade", 10.025, 100.0]
["2026-09-25T15:13:26.410428+00:00", "trade", 10.025, 100.0]
["2026-09-25T15:13:26.713322+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:26.713367+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:29.506424+00:00", "trade", 9.9669, 36.0]
["2026-09-25T15:13:29.997946+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:30.467945+00:00", "trade", 10.026, 355.0]
["2026-09-25T15:13:32.072023+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:32.382282+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:35.822737+00:00", "trade", 10.0258, 1.0]
["2026-09-25T15:13:36.417457+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:13:36.876226+00:00", "trade", 10.03, 1.0]
["2026-09-25T15:13:36.876253+00:00", "trade", 10.03, 1.0]
["2026-09-25T15:13:36.876319+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:13:36.876364+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:13:36.876379+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:13:36.876475+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:13:36.876481+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:13:36.876540+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:13:36.876570+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:13:36.876572+00:00", "trade", 10.04, 98.0]
["2026-09-25T15:13:36.876580+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:13:36.876580+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:13:36.876580+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:13:36.876581+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:13:36.876581+00:00", "trade", 10.04, 20.0]
["2026-09-25T15:13:36.876587+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:13:36.876587+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:13:36.876591+00:00", "trade", 10.04, 2.0]
["2026-09-25T15:13:36.876593+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:13:36.876595+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:13:36.876596+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:13:36.876610+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:13:36.876630+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:13:36.876776+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:13:36.876780+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:13:36.877021+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:13:36.877041+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:13:36.877076+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:13:36.877096+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:13:36.877125+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:13:36.877129+00:00", "trade", 10.05, 20.0]
["2026-09-25T15:13:36.877131+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:13:36.877146+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:13:36.877151+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:13:36.877216+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:13:36.877296+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:13:36.877336+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:13:36.877372+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:13:36.877382+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:13:36.877414+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:13:36.877442+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:13:36.877457+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:13:36.877480+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:13:36.877487+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:13:36.877546+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:13:36.877572+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:13:36.877591+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:13:36.877652+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.877682+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:13:36.877696+00:00", "trade", 10.04, 1.0]
["2026-09-25T15:13:36.877702+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:13:36.877702+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.877732+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:13:36.877735+00:00", "trade", 10.04, 1.0]
["2026-09-25T15:13:36.877748+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:13:36.877754+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:13:36.877758+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.877788+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.877813+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:13:36.877878+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:13:36.877886+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:13:36.877893+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.877898+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:13:36.877903+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.877948+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.877973+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.878048+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.878063+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.878113+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.878133+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.878133+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:13:36.878177+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:13:36.878183+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.878214+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.878254+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.878339+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.878374+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.878494+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.878494+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.878499+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.878514+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:13:36.878615+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.878695+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.878695+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.878765+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.878775+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.880454+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:13:36.880655+00:00", "trade", 10.055, 231.0]
["2026-09-25T15:13:36.881917+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.882504+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.883170+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.890260+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:13:36.891004+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:36.891024+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.891069+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.891094+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.891099+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:36.891119+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.891515+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:36.891535+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.891575+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.891590+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:36.891610+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.891636+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:36.891656+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.897056+00:00", "trade", 10.055, 200.0]
["2026-09-25T15:13:36.897120+00:00", "trade", 10.055, 38.0]
["2026-09-25T15:13:36.897785+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:36.897805+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.897845+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:36.897870+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.905829+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.910004+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.910064+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.910180+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.910490+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:36.910515+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.911062+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.912961+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.929693+00:00", "trade", 10.055, 400.0]
["2026-09-25T15:13:36.930428+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:36.930448+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.945103+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:36.977655+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:37.035167+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:37.125101+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:37.125154+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:37.125181+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:37.125738+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:37.231374+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:37.231880+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:37.231936+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:37.231961+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:37.232562+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:37.341241+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:37.771259+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:40.343106+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:13:40.352257+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:13:41.218861+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:41.218916+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:41.218936+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:41.218981+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:41.219663+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:41.219984+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:41.220119+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:41.225190+00:00", "trade", 10.055, 38.0]
["2026-09-25T15:13:41.327028+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:41.327530+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:41.327590+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:41.327610+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:41.327668+00:00", "trade", 10.06, 25.0]
["2026-09-25T15:13:41.327906+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:13:41.327931+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:41.328502+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:41.433632+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:44.404519+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:46.245877+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:51.634208+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:58.010386+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:13:59.997978+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:02.694603+00:00", "trade", 9.9723, 1.0]
["2026-09-25T15:14:04.837337+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.837382+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.837412+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.837632+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.837657+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.838013+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.838018+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.838459+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.838499+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.838780+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.838941+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.839221+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.839256+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.839301+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.839462+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.839532+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.839742+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.839948+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.840023+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.840419+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.840820+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.840901+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.840941+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.841381+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.841662+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.841857+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.841943+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.842344+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.842699+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.842825+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.842825+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.843301+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.843622+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.843782+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.843787+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.844263+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.844584+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.844744+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.844774+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.845220+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.845581+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.845742+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.845822+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.846183+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.846619+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.846704+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:04.846745+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:04.955824+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:05.824739+00:00", "trade", 10.0482, 3.0]
["2026-09-25T15:14:06.423041+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:06.423096+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:06.423117+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:06.423147+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:06.423167+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:06.423222+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:06.423247+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:06.423352+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:06.423372+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:06.526858+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:07.100709+00:00", "trade", 10.0437, 25.0]
["2026-09-25T15:14:12.609758+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.609788+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.609828+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.610049+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.610074+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.610304+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.610339+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.610415+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.610420+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.610745+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.610866+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.610886+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.610886+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.610916+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.611186+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.611387+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.611668+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.611698+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.611828+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.611863+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.611933+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.612144+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.612389+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.612389+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.612865+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.613181+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.613347+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.613387+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.613477+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.613798+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.613798+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.614229+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.614339+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.614339+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:12.722451+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:12.790804+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:14.089019+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:16.163523+00:00", "trade", 10.0444, 33.0]
["2026-09-25T15:14:24.371273+00:00", "trade", 10.04, 80.0]
["2026-09-25T15:14:24.931944+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.932014+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.932205+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.932240+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.932731+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.932821+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.932902+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.932942+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.933914+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.933929+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.933949+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.933979+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.934275+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.934505+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.934601+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.935819+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.935894+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.936129+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.936179+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.937347+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.937467+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.937498+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.938159+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.938179+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.938345+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.938540+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.938675+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.938685+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.939131+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.939447+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.939638+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.939753+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.940114+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.940425+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.940625+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.940705+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.941106+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.941462+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.941592+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.941687+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.942073+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.942459+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.942585+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.942660+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.943056+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.943432+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.943557+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.943657+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.944018+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.944429+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.944535+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.944555+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.944995+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.945316+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.945492+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.945507+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.945958+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.946273+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.946454+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.946564+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.946940+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.947331+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.947426+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.947556+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.947902+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.948308+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.948383+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.948414+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.948855+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.949180+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.949351+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.949386+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.949812+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.950153+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.950308+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.950403+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.950774+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.951175+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.951295+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.951371+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.951756+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.952127+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:24.952233+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:24.952263+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:25.057132+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:29.998003+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:31.434958+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:14:31.434959+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:31.434961+00:00", "trade", 10.04, 300.0]
["2026-09-25T15:14:31.436021+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:31.436147+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:33.396102+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:33.396102+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:33.518007+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:35.453149+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:35.453179+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:35.453775+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:35.553327+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:14:35.826741+00:00", "trade", 10.0422, 1.0]
["2026-09-25T15:14:36.804121+00:00", "trade", 10.04, 300.0]
["2026-09-25T15:14:36.804786+00:00", "trade", 10.04, 6.0]
["2026-09-25T15:14:36.804806+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:14:36.804851+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:14:36.805132+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:14:36.805493+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:14:36.805879+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:14:36.805879+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:14:36.805929+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:14:38.634864+00:00", "trade", 10.04, 2000.0]
["2026-09-25T15:14:38.635598+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.635609+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.635610+00:00", "trade", 10.04, 600.0]
["2026-09-25T15:14:38.635613+00:00", "trade", 10.04, 21.0]
["2026-09-25T15:14:38.635619+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.635622+00:00", "trade", 10.04, 79.0]
["2026-09-25T15:14:38.635692+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.635697+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.635701+00:00", "trade", 10.04, 32.0]
["2026-09-25T15:14:38.635703+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.635706+00:00", "trade", 10.04, 10.0]
["2026-09-25T15:14:38.635706+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.635709+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.635712+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.635717+00:00", "trade", 10.04, 10.0]
["2026-09-25T15:14:38.635717+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.635719+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.635721+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.635728+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.635728+00:00", "trade", 10.04, 5.0]
["2026-09-25T15:14:38.635730+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.635730+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.635742+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.635765+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.635780+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.635851+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.635950+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.635965+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.635970+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.635970+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.635975+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.635975+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.635995+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.636020+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.636155+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.636251+00:00", "trade", 10.04, 200.0]
["2026-09-25T15:14:38.636271+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.636290+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.636290+00:00", "trade", 10.04, 5.0]
["2026-09-25T15:14:38.636293+00:00", "trade", 10.04, 30.0]
["2026-09-25T15:14:38.636321+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.636326+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.636330+00:00", "trade", 10.04, 65.0]
["2026-09-25T15:14:38.636330+00:00", "trade", 10.04, 300.0]
["2026-09-25T15:14:38.636332+00:00", "trade", 10.04, 242.0]
["2026-09-25T15:14:38.636371+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.636406+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.636449+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.636449+00:00", "trade", 10.04, 50.0]
["2026-09-25T15:14:38.636456+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.636541+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.636608+00:00", "trade", 10.04, 50.0]
["2026-09-25T15:14:38.636648+00:00", "trade", 10.04, 20.0]
["2026-09-25T15:14:38.636667+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.636887+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.636908+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.637093+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.637293+00:00", "quote", 10.04, 10.04]
["2026-09-25T15:14:38.637372+00:00", "trade", 10.04, 50.0]
["2026-09-25T15:14:38.637373+00:00", "quote", 10.04, 10.04]
["2026-09-25T15:14:38.637394+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.637429+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.637489+00:00", "quote", 10.04, 10.04]
["2026-09-25T15:14:38.637490+00:00", "trade", 10.04, 257.0]
["2026-09-25T15:14:38.637607+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:14:38.637609+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:38.637634+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.637659+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.637925+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.637925+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.637965+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.637985+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.638005+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.638050+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.638085+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.638180+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.638195+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.638225+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.638245+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.638346+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.638446+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.638807+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.647292+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.672890+00:00", "trade", 10.05, 500.0]
["2026-09-25T15:14:38.674397+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:38.746323+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:39.266892+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:40.343640+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:40.344121+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:40.754637+00:00", "trade", 9.9815, 11.0]
["2026-09-25T15:14:40.775152+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:40.893706+00:00", "trade", 10.04, 1.0]
["2026-09-25T15:14:40.894326+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:40.894326+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:40.894461+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:40.895098+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:40.898420+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:40.902109+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:41.033221+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:14:41.834429+00:00", "trade", 9.9815, 6.0]
["2026-09-25T15:14:49.596881+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:49.598144+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:49.598490+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:49.602247+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:14:49.602325+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:14:49.602328+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:14:49.602334+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:14:49.602399+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:49.602520+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:14:49.602526+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:14:49.602535+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:49.602580+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:49.602580+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:49.602585+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:49.602595+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:14:49.602610+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:14:49.602790+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:14:49.602860+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:14:49.602970+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:14:49.603011+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:14:49.603462+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:14:49.603542+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:14:49.604153+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:14:49.621299+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:14:49.796311+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:14:49.796792+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:14:50.955776+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:14:50.956212+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:50.957209+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:50.957705+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:14:50.957735+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:14:50.963128+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:50.963136+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:14:50.964612+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:51.316339+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:51.736745+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:54.486099+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:56.812660+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:14:56.813434+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:56.813715+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:56.813715+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:56.813795+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:58.026193+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:14:58.087379+00:00", "trade", 10.05, 60.0]
["2026-09-25T15:14:58.087381+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:14:59.998035+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:15:05.000683+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:15:05.513753+00:00", "trade", 10.0421, 1.0]
["2026-09-25T15:15:05.828755+00:00", "trade", 10.0423, 7.0]
["2026-09-25T15:15:06.275017+00:00", "trade", 10.06, 200.0]
["2026-09-25T15:15:06.913518+00:00", "trade", 9.9848, 12.0]
["2026-09-25T15:15:07.110279+00:00", "trade", 10.0424, 25.0]
["2026-09-25T15:15:26.753650+00:00", "trade", 10.0425, 21.0]
["2026-09-25T15:15:29.998061+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:15:37.334204+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:37.345165+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:37.345485+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:37.376725+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:37.377176+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:39.375949+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:42.087032+00:00", "trade", 10.07, 4.0]
["2026-09-25T15:15:43.753885+00:00", "trade", 9.9848, 1.0]
["2026-09-25T15:15:44.328122+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:44.625260+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:15:44.627251+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:15:44.627419+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:15:44.627434+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:15:44.627454+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:44.627455+00:00", "trade", 10.06, 200.0]
["2026-09-25T15:15:44.627574+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:44.627595+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:44.627618+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:15:44.627700+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:15:44.627702+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:15:44.627705+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:15:44.627705+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:15:44.627715+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:15:44.627715+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:15:44.627720+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:15:44.627755+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:15:44.627770+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:15:44.627795+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.627970+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.628017+00:00", "trade", 10.06, 5.0]
["2026-09-25T15:15:44.628296+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.628318+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:15:44.628376+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.628612+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.628667+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.628697+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.628697+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.628706+00:00", "trade", 10.0601, 1.0]
["2026-09-25T15:15:44.629073+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.629101+00:00", "trade", 10.06, 9.0]
["2026-09-25T15:15:44.629101+00:00", "trade", 10.06, 3.0]
["2026-09-25T15:15:44.629103+00:00", "trade", 10.06, 7.0]
["2026-09-25T15:15:44.629106+00:00", "trade", 10.06, 10.0]
["2026-09-25T15:15:44.629109+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:15:44.629118+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.629143+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.629308+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:15:44.629311+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:15:44.629314+00:00", "trade", 10.06, 42.0]
["2026-09-25T15:15:44.629314+00:00", "trade", 10.06, 10.0]
["2026-09-25T15:15:44.629334+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.629338+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:15:44.629371+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:15:44.629384+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.629394+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:15:44.629414+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:15:44.629424+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:15:44.629609+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:44.629735+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:44.629740+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:44.629770+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:44.629895+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:44.629975+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:44.630015+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:44.630015+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:44.630101+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:44.638105+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.562174+00:00", "trade", 10.07, 10.0]
["2026-09-25T15:15:47.562175+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.562180+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:15:47.562365+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.562370+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:15:47.562370+00:00", "trade", 10.07, 20.0]
["2026-09-25T15:15:47.562372+00:00", "trade", 10.07, 10.0]
["2026-09-25T15:15:47.562415+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.562426+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.562446+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.562536+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.562631+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.562631+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.562634+00:00", "trade", 10.07, 10.0]
["2026-09-25T15:15:47.562658+00:00", "trade", 10.07, 62.0]
["2026-09-25T15:15:47.562661+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.562664+00:00", "trade", 10.07, 19.0]
["2026-09-25T15:15:47.562686+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.562731+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.562731+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.562766+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.562772+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:15:47.562806+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.562812+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.562832+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:15:47.562887+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.562912+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.562952+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.562956+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:15:47.562959+00:00", "trade", 10.07, 40.0]
["2026-09-25T15:15:47.562959+00:00", "trade", 10.07, 42.0]
["2026-09-25T15:15:47.562977+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.562977+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.563032+00:00", "trade", 10.07, 39.0]
["2026-09-25T15:15:47.563032+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:15:47.563032+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.563034+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:15:47.563062+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.563062+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.563077+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.563152+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.563207+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.563211+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:15:47.563212+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.563242+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.563283+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.563303+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.563323+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.563512+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:15:47.563516+00:00", "trade", 10.07, 10.0]
["2026-09-25T15:15:47.563518+00:00", "trade", 10.07, 80.0]
["2026-09-25T15:15:47.563523+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.563523+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.563524+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:15:47.563617+00:00", "trade", 10.07, 150.0]
["2026-09-25T15:15:47.563618+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.563683+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.563729+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.563749+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.563769+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.563789+00:00", "trade", 10.07, 39.0]
["2026-09-25T15:15:47.563804+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.563809+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.563809+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.563819+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.563844+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.563849+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.563884+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.563929+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.563954+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.564014+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.564079+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:15:47.564170+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.564175+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.564370+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:15:47.564370+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564721+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:15:47.564721+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:15:47.564724+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:15:47.564746+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564771+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564792+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564796+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564806+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564811+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564851+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564972+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564982+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564982+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564982+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564992+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564997+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.564997+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.565002+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.565002+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.565012+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.565027+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.565064+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:15:47.565067+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.565268+00:00", "trade", 10.08, 69.0]
["2026-09-25T15:15:47.565272+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565342+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565358+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565358+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565368+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565368+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565422+00:00", "trade", 10.08, 50.0]
["2026-09-25T15:15:47.565443+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565528+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565528+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565593+00:00", "trade", 10.08, 64.0]
["2026-09-25T15:15:47.565593+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565628+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565629+00:00", "trade", 10.08, 39.0]
["2026-09-25T15:15:47.565648+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.565653+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:15:47.565663+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:15:47.565663+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565677+00:00", "trade", 10.08, 8.0]
["2026-09-25T15:15:47.565692+00:00", "trade", 10.08, 39.0]
["2026-09-25T15:15:47.565692+00:00", "trade", 10.08, 200.0]
["2026-09-25T15:15:47.565693+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565693+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565698+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565703+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565708+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565743+00:00", "trade", 10.08, 61.0]
["2026-09-25T15:15:47.565743+00:00", "trade", 10.08, 39.0]
["2026-09-25T15:15:47.565743+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565748+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565758+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565764+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565768+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565779+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565804+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565813+00:00", "trade", 10.08, 7.0]
["2026-09-25T15:15:47.565822+00:00", "trade", 10.08, 3.0]
["2026-09-25T15:15:47.565824+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565844+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565854+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565904+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565914+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565914+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565924+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.565939+00:00", "trade", 10.08, 3.0]
["2026-09-25T15:15:47.565944+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565944+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.565978+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:15:47.565987+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:15:47.565996+00:00", "trade", 10.08, 136.0]
["2026-09-25T15:15:47.565999+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.566049+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.566054+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.566062+00:00", "trade", 10.085, 146.0]
["2026-09-25T15:15:47.566078+00:00", "trade", 10.085, 61.0]
["2026-09-25T15:15:47.566125+00:00", "trade", 10.08, 132.0]
["2026-09-25T15:15:47.566143+00:00", "trade", 10.085, 300.0]
["2026-09-25T15:15:47.566250+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.566290+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.566330+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.566384+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:15:47.566395+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.566417+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:15:47.566530+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.566546+00:00", "trade", 10.08, 132.0]
["2026-09-25T15:15:47.566651+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.566891+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.566921+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.566952+00:00", "trade", 10.07, 110.0]
["2026-09-25T15:15:47.567011+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.567011+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.567127+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.567172+00:00", "trade", 10.07, 200.0]
["2026-09-25T15:15:47.567282+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.567332+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.567372+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.567412+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.567463+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.567568+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.567909+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.567949+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.568008+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:15:47.568167+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:15:47.568259+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.568264+00:00", "trade", 10.08, 39.0]
["2026-09-25T15:15:47.568264+00:00", "trade", 10.08, 39.0]
["2026-09-25T15:15:47.568264+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.568278+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:15:47.568360+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.568495+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.568510+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.568558+00:00", "trade", 10.08, 75.0]
["2026-09-25T15:15:47.568565+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.568585+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:15:47.568630+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.568640+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.568645+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.568664+00:00", "trade", 10.09, 50.0]
["2026-09-25T15:15:47.568666+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:15:47.568675+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:15:47.568716+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569001+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569006+00:00", "trade", 10.085, 3.0]
["2026-09-25T15:15:47.569167+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569175+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:15:47.569197+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569197+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569217+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569222+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569227+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569244+00:00", "trade", 10.085, 107.0]
["2026-09-25T15:15:47.569257+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569357+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569367+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569372+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569382+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569397+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569452+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569477+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:15:47.569566+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:15:47.569599+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:15:47.569603+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:47.569608+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:47.569663+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:47.569688+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:47.569748+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:47.569893+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:47.569932+00:00", "trade", 10.08, 112.0]
["2026-09-25T15:15:47.570084+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:47.570134+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:47.570134+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:47.570269+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:47.570334+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:47.570349+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:47.570390+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:47.570480+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:47.570605+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:47.570936+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:47.570971+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:47.571051+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:47.571452+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:47.571452+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:47.670337+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:47.670403+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:49.388567+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:50.001110+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:50.036234+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:15:51.132461+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:15:51.132461+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:15:51.132524+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:51.132564+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:51.132619+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:51.132694+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:51.132699+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:15:51.132702+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:15:51.132905+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:51.133005+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:51.133010+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.133025+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.133180+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.133230+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.133246+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.133266+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.133275+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.133331+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.133501+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.133767+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.133767+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.134047+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.154962+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.155569+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.155614+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.199859+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.199921+00:00", "trade", 10.1, 39.0]
["2026-09-25T15:15:51.199924+00:00", "trade", 10.1, 300.0]
["2026-09-25T15:15:51.199944+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.199960+00:00", "trade", 10.1, 38.0]
["2026-09-25T15:15:51.199969+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.199984+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.200475+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.201509+00:00", "trade", 10.1, 38.0]
["2026-09-25T15:15:51.201512+00:00", "trade", 10.1, 23.0]
["2026-09-25T15:15:51.202230+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.202235+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.202310+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.203447+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.301621+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.302543+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.749973+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.750329+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:51.751291+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:52.273580+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:52.274181+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:54.297477+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:56.355670+00:00", "trade", 9.9942, 5.0]
["2026-09-25T15:15:57.379715+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:15:57.379960+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.379965+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:15:57.379975+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.379980+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.379995+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.380000+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:57.380201+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:57.380261+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:57.380371+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:15:57.380371+00:00", "trade", 10.1, 11.0]
["2026-09-25T15:15:57.380383+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:15:57.380410+00:00", "trade", 10.11, 37.0]
["2026-09-25T15:15:57.380419+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:15:57.380449+00:00", "trade", 10.1, 9.0]
["2026-09-25T15:15:57.380458+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:15:57.380473+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:15:57.380491+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:57.380516+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:57.380557+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:57.380557+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:15:57.380602+00:00", "trade", 10.1, 7.0]
["2026-09-25T15:15:57.380650+00:00", "trade", 10.1, 39.0]
["2026-09-25T15:15:57.380654+00:00", "trade", 10.1, 23.0]
["2026-09-25T15:15:57.380657+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:15:57.380657+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:15:57.380672+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.380682+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.380762+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.380877+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:15:57.381037+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.381041+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:15:57.381047+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.381078+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.381078+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.381118+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.381318+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.381398+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.381509+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:57.384987+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:58.349438+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:15:59.998078+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:16:00.401262+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:16:00.503696+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:16:00.505575+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:16:06.508437+00:00", "trade", 10.1, 22.0]
["2026-09-25T15:16:07.017701+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:16:07.017702+00:00", "trade", 10.1, 1200.0]
["2026-09-25T15:16:07.017769+00:00", "trade", 10.1, 12.0]
["2026-09-25T15:16:07.017772+00:00", "trade", 10.1, 16.0]
["2026-09-25T15:16:07.017781+00:00", "trade", 10.1, 23.0]
["2026-09-25T15:16:07.017781+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:16:07.017784+00:00", "trade", 10.1, 9.0]
["2026-09-25T15:16:07.017784+00:00", "trade", 10.1, 7.0]
["2026-09-25T15:16:07.017787+00:00", "trade", 10.1, 11.0]
["2026-09-25T15:16:07.017790+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:16:07.017792+00:00", "trade", 10.1, 30.0]
["2026-09-25T15:16:07.017799+00:00", "trade", 10.1, 37.0]
["2026-09-25T15:16:07.017799+00:00", "trade", 10.1, 29.0]
["2026-09-25T15:16:07.017802+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:16:07.017802+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:16:07.017817+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:16:07.017829+00:00", "trade", 10.1, 5.0]
["2026-09-25T15:16:07.017832+00:00", "trade", 10.1, 71.0]
["2026-09-25T15:16:07.017837+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:16:07.017847+00:00", "trade", 10.1, 31.0]
["2026-09-25T15:16:07.017867+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:16:07.018107+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:16:07.018192+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:16:07.018243+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.018258+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.018268+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.018609+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.018854+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.018964+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.019125+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.025410+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.025615+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.048044+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.118742+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.119083+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:16:07.119559+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:16:07.119629+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.120009+00:00", "trade", 10.0825, 10.0]
["2026-09-25T15:16:07.120195+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.120195+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.120667+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.120671+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.121168+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.121193+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.121644+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.121684+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.122160+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.122160+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.122636+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.122671+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.123122+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.123167+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.123603+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.123684+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.124125+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.124155+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.124586+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.124641+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.125077+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.125127+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.125558+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.125558+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.126044+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.126084+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.126565+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.126606+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.127047+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.127087+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.127568+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.127568+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.128049+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.128049+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.128530+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.128530+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.129006+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.129006+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.129487+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.129487+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.129969+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.130009+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.130490+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.130490+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.130966+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.130966+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.131422+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.131447+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.131928+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.131928+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.132399+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.132409+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.132890+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.132926+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.133402+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.133402+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.133878+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.133928+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.134369+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.134369+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.134850+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.134885+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.135356+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.135807+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.135838+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.136289+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.136329+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.136765+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.136805+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.137206+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.137286+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.137692+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.137772+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.138128+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.138283+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.138609+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.138770+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.139050+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.139251+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.139516+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:07.733911+00:00", "trade", 9.9983, 40.0]
["2026-09-25T15:16:08.000967+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:08.001227+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:08.003092+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:08.003573+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:13.473875+00:00", "trade", 10.0822, 3.0]
["2026-09-25T15:16:14.629743+00:00", "trade", 10.0835, 9.0]
["2026-09-25T15:16:15.948675+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:17.408114+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:22.478856+00:00", "trade", 10.095, 100.0]
["2026-09-25T15:16:25.877783+00:00", "trade", 10.095, 100.0]
["2026-09-25T15:16:29.998098+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:16:40.575906+00:00", "trade", 10.095, 75.0]
["2026-09-25T15:16:45.636698+00:00", "trade", 10.0802, 1.0]
["2026-09-25T15:16:55.553337+00:00", "trade", 10.0988, 1.0]
["2026-09-25T15:16:58.262750+00:00", "trade", 10.0574, 13.0]
["2026-09-25T15:16:59.998129+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:01.286989+00:00", "trade", 10.095, 100.0]
["2026-09-25T15:17:01.288586+00:00", "trade", 10.095, 100.0]
["2026-09-25T15:17:07.130228+00:00", "trade", 10.0867, 25.0]
["2026-09-25T15:17:08.383783+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:17:08.383786+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:17:08.383796+00:00", "trade", 10.1, 43.0]
["2026-09-25T15:17:08.383799+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:17:08.383799+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:17:08.383801+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:17:08.383837+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:17:08.383866+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:08.383876+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:08.383915+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:17:08.384061+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:08.384066+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:08.384071+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:08.384076+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:08.384101+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:08.384151+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:08.384262+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:08.384271+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:08.384273+00:00", "trade", 10.1, 5.0]
["2026-09-25T15:17:08.384339+00:00", "trade", 10.1, 90.0]
["2026-09-25T15:17:08.384437+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:08.384520+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:17:08.384557+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:08.384597+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:08.384613+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:17:08.384718+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:08.384758+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:08.384838+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:08.384883+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:08.384888+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:08.385079+00:00", "trade", 10.0959, 1.0]
["2026-09-25T15:17:08.389963+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:17:08.425294+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:17:08.426692+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:08.490910+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:08.491431+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:08.491832+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:12.380574+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:14.174054+00:00", "trade", 10.0981, 3.0]
["2026-09-25T15:17:15.445896+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:15.446843+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:15.588447+00:00", "trade", 10.0845, 42.0]
["2026-09-25T15:17:18.313241+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:21.374195+00:00", "trade", 10.0009, 3.0]
["2026-09-25T15:17:22.894907+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:22.894909+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:17:22.895210+00:00", "trade", 10.1, 1000.0]
["2026-09-25T15:17:22.895213+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:22.895273+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:17:22.895276+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:17:22.895283+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:22.895285+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:17:22.895315+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:17:22.895398+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:22.895428+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:22.895477+00:00", "trade", 10.1, 15.0]
["2026-09-25T15:17:22.895478+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:22.895529+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:22.895529+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:22.895539+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:22.895539+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:22.895547+00:00", "trade", 10.1, 12.0]
["2026-09-25T15:17:22.895550+00:00", "trade", 10.1, 102.0]
["2026-09-25T15:17:22.895643+00:00", "trade", 10.1, 21.0]
["2026-09-25T15:17:22.895655+00:00", "trade", 10.1, 58.0]
["2026-09-25T15:17:22.895769+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.895854+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.895869+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:22.895871+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:17:22.895871+00:00", "trade", 10.1, 14.0]
["2026-09-25T15:17:22.895895+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:17:22.895895+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896015+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896016+00:00", "trade", 10.1, 43.0]
["2026-09-25T15:17:22.896035+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896040+00:00", "trade", 10.1, 300.0]
["2026-09-25T15:17:22.896040+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896045+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896046+00:00", "trade", 10.1, 25.0]
["2026-09-25T15:17:22.896055+00:00", "trade", 10.1, 300.0]
["2026-09-25T15:17:22.896055+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896061+00:00", "trade", 10.1, 58.0]
["2026-09-25T15:17:22.896075+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896090+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896130+00:00", "trade", 10.1, 25.0]
["2026-09-25T15:17:22.896160+00:00", "trade", 10.1, 300.0]
["2026-09-25T15:17:22.896160+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896170+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896175+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896386+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896611+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896626+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896636+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896676+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:17:22.896713+00:00", "trade", 10.1, 75.0]
["2026-09-25T15:17:22.896751+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896832+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.896952+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.897122+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.897152+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.897218+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.897278+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.897358+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.897834+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.997031+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.997987+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:22.997987+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:23.128418+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:24.422521+00:00", "trade", 10.0994, 1.0]
["2026-09-25T15:17:27.310668+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:29.998160+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:31.211398+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:31.234117+00:00", "trade", 10.0879, 32.0]
["2026-09-25T15:17:38.386741+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:17:40.342399+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:40.342439+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:41.981604+00:00", "trade", 10.0714, 13.0]
["2026-09-25T15:17:41.984959+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:41.985440+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:48.617003+00:00", "trade", 10.0637, 2.0]
["2026-09-25T15:17:48.617010+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:48.621556+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:17:53.456393+00:00", "trade", 10.0637, 70.0]
["2026-09-25T15:17:54.187839+00:00", "trade", 10.0996, 8.0]
["2026-09-25T15:17:54.584062+00:00", "trade", 10.095, 1.0]
["2026-09-25T15:17:59.998182+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:18:05.243076+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:18:07.140198+00:00", "trade", 10.0997, 25.0]
["2026-09-25T15:18:08.517105+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:18:08.520478+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:18:12.138411+00:00", "trade", 10.067, 100.0]
["2026-09-25T15:18:12.709585+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:18:15.018529+00:00", "trade", 10.09, 5.0]
["2026-09-25T15:18:15.018532+00:00", "trade", 10.09, 56.0]
["2026-09-25T15:18:15.018551+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:18:15.018611+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:18:15.018613+00:00", "trade", 10.09, 10.0]
["2026-09-25T15:18:15.018616+00:00", "trade", 10.09, 398.0]
["2026-09-25T15:18:15.019578+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:18:15.019617+00:00", "trade", 10.09, 25.0]
["2026-09-25T15:18:15.019618+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:18:15.019713+00:00", "trade", 10.09, 777.0]
["2026-09-25T15:18:15.019714+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:18:15.020014+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:18:15.020576+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:18:15.020901+00:00", "trade", 10.0902, 1.0]
["2026-09-25T15:18:15.020964+00:00", "trade", 10.09, 5.0]
["2026-09-25T15:18:15.021139+00:00", "trade", 10.09, 14.0]
["2026-09-25T15:18:15.021142+00:00", "trade", 10.09, 5.0]
["2026-09-25T15:18:15.021172+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:18:15.021187+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.021267+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.021884+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.021939+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.022335+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.022375+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.022375+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.022380+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.023016+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.023498+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.023974+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.023979+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.023979+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.024415+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.050146+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.050181+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.050622+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.086277+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.121315+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.325501+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.325511+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.326995+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:15.597003+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:17.957978+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:17.958148+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:21.367659+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:21.367679+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:21.848027+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:21.848273+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:24.548044+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:24.548100+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:26.890735+00:00", "trade", 10.086, 200.0]
["2026-09-25T15:18:26.892635+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:27.065853+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:27.068614+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:27.437292+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:27.572724+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:28.428161+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:29.998213+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:45.022738+00:00", "trade", 10.0892, 1.0]
["2026-09-25T15:18:48.515842+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:48.516338+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:48.516343+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:48.516498+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:18:59.998229+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:19:00.383936+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:19:03.520787+00:00", "trade", 10.08, 5.0]
["2026-09-25T15:19:03.520787+00:00", "trade", 10.08, 95.0]
["2026-09-25T15:19:03.520789+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:19:03.521290+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:19:03.539674+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:19:07.150237+00:00", "trade", 10.0888, 25.0]
["2026-09-25T15:19:11.813362+00:00", "trade", 10.0959, 8.0]
["2026-09-25T15:19:17.016299+00:00", "trade", 10.0828, 2500.0]
["2026-09-25T15:19:17.017364+00:00", "trade", 10.08, 5.0]
["2026-09-25T15:19:17.017580+00:00", "trade", 10.0827, 3.0]
["2026-09-25T15:19:17.018483+00:00", "trade", 10.08, 5.0]
["2026-09-25T15:19:23.499014+00:00", "trade", 10.0702, 35.0]
["2026-09-25T15:19:28.293323+00:00", "trade", 10.0852, 6.0]
["2026-09-25T15:19:29.998275+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:19:30.649666+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:19:30.649672+00:00", "trade", 10.08, 926.0]
["2026-09-25T15:19:30.649672+00:00", "trade", 10.08, 75.0]
["2026-09-25T15:19:30.649676+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:19:30.649676+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:19:30.649696+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:19:30.649702+00:00", "trade", 10.08, 79.0]
["2026-09-25T15:19:30.649731+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:19:30.649761+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:19:30.649765+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:19:30.649771+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:19:30.649957+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:19:30.650037+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.650257+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.650292+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.650418+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.650593+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.650638+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.650718+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.650763+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:19:30.650774+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.650834+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.650959+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.650994+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.651074+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.651079+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.651676+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.654437+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.758550+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.951795+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.951810+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.951855+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.951930+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.952296+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.956456+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:30.956937+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:31.758275+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:35.788202+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:40.344398+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:19:44.674622+00:00", "trade", 10.0867, 1.0]
["2026-09-25T15:19:47.018734+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:19:55.619008+00:00", "trade", 10.0839, 35.0]
["2026-09-25T15:19:59.998317+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:01.243510+00:00", "trade", 10.0818, 22.0]
["2026-09-25T15:20:08.554594+00:00", "trade", 10.0908, 14.0]
["2026-09-25T15:20:11.159720+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:11.462365+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:11.462430+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:11.462440+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:11.463754+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:11.463874+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:11.765828+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:11.765903+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:11.767045+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:11.894398+00:00", "trade", 10.013, 10.0]
["2026-09-25T15:20:11.962453+00:00", "trade", 10.013, 9.0]
["2026-09-25T15:20:12.068989+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:12.069069+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:12.070423+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:12.376025+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:12.376105+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:12.377449+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:12.679402+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:12.679478+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:12.680866+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:12.983727+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:12.983802+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:12.985230+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:13.287239+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:13.287309+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:13.288191+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:13.288908+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:13.288973+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:13.311642+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:20.815899+00:00", "trade", 10.075, 2.0]
["2026-09-25T15:20:20.853973+00:00", "trade", 10.0906, 4.0]
["2026-09-25T15:20:25.037200+00:00", "trade", 10.0702, 5.0]
["2026-09-25T15:20:25.041486+00:00", "trade", 10.075, 86.0]
["2026-09-25T15:20:25.076257+00:00", "trade", 10.075, 1.0]
["2026-09-25T15:20:27.691198+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:20:29.998344+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:20:30.231110+00:00", "trade", 10.075, 10.0]
["2026-09-25T15:20:30.876536+00:00", "trade", 10.0787, 3.0]
["2026-09-25T15:20:59.097964+00:00", "trade", 10.075, 10.0]
["2026-09-25T15:20:59.998374+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:00.605143+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:05.565940+00:00", "trade", 10.0912, 5.0]
["2026-09-25T15:21:10.146368+00:00", "trade", 10.075, 139.0]
["2026-09-25T15:21:14.793597+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:21:21.364542+00:00", "trade", 10.075, 2.0]
["2026-09-25T15:21:25.937196+00:00", "trade", 10.075, 75.0]
["2026-09-25T15:21:26.100464+00:00", "trade", 10.075, 80.0]
["2026-09-25T15:21:26.100521+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:21:26.519211+00:00", "trade", 10.075, 1.0]
["2026-09-25T15:21:26.592072+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.592072+00:00", "trade", 10.08, 110.0]
["2026-09-25T15:21:26.592077+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.592078+00:00", "trade", 10.08, 250.0]
["2026-09-25T15:21:26.592078+00:00", "trade", 10.08, 11.0]
["2026-09-25T15:21:26.592078+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:21:26.592080+00:00", "trade", 10.08, 27.0]
["2026-09-25T15:21:26.592080+00:00", "trade", 10.08, 11.0]
["2026-09-25T15:21:26.592083+00:00", "trade", 10.08, 33.0]
["2026-09-25T15:21:26.592098+00:00", "trade", 10.075, 90.0]
["2026-09-25T15:21:26.592119+00:00", "trade", 10.08, 93.0]
["2026-09-25T15:21:26.592138+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.592144+00:00", "trade", 10.08, 17.0]
["2026-09-25T15:21:26.592144+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.592149+00:00", "trade", 10.08, 80.0]
["2026-09-25T15:21:26.592149+00:00", "trade", 10.08, 4.0]
["2026-09-25T15:21:26.592162+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.592163+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.592381+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.592388+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.592428+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.592453+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.592508+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.592724+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.592734+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.593951+00:00", "trade", 10.08, 2200.0]
["2026-09-25T15:21:26.593981+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.594342+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.594396+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.594447+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.594507+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.594585+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.594724+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.594952+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.596759+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.596824+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.596884+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.597305+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.598403+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.598428+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.598494+00:00", "trade", 10.075, 9.0]
["2026-09-25T15:21:26.598558+00:00", "trade", 10.075, 1.0]
["2026-09-25T15:21:26.599391+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.600422+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.600878+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.601854+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.601886+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.601891+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:21:26.602211+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:21:26.602362+00:00", "trade", 10.08, 300.0]
["2026-09-25T15:21:26.602397+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.602536+00:00", "trade", 10.08, 300.0]
["2026-09-25T15:21:26.602572+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.602644+00:00", "trade", 10.08, 300.0]
["2026-09-25T15:21:26.602704+00:00", "trade", 10.08, 300.0]
["2026-09-25T15:21:26.602759+00:00", "trade", 10.08, 300.0]
["2026-09-25T15:21:26.602803+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.602828+00:00", "trade", 10.08, 300.0]
["2026-09-25T15:21:26.602873+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.603041+00:00", "trade", 10.08, 199.0]
["2026-09-25T15:21:26.603550+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.609499+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.610312+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.610343+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.610367+00:00", "trade", 10.08, 4.0]
["2026-09-25T15:21:26.610568+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.610568+00:00", "trade", 10.08, 19.0]
["2026-09-25T15:21:26.610576+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:21:26.610591+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:21:26.610606+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:21:26.610622+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:21:26.610649+00:00", "trade", 10.08, 6.0]
["2026-09-25T15:21:26.610652+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:21:26.610697+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.610807+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:21:26.611002+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.611185+00:00", "trade", 10.08, 75.0]
["2026-09-25T15:21:26.611318+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.611664+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.612832+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.612842+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.613183+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.613183+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.613203+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.613909+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.613944+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.614185+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.614185+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.616150+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.616215+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.616225+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.616225+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.617163+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.617172+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.617182+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.618190+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.618200+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.618886+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.618886+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:21:26.618901+00:00", "trade", 10.08, 27.0]
["2026-09-25T15:21:26.618907+00:00", "trade", 10.08, 9.0]
["2026-09-25T15:21:26.619132+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.619367+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.619483+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.619543+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:26.621878+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.621896+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.621898+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.622164+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.624510+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.624545+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.624795+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.634784+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.635040+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.643391+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.704530+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:21:26.704578+00:00", "trade", 10.08, 35.0]
["2026-09-25T15:21:26.704726+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.708610+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.726748+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.793647+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.793650+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:26.793668+00:00", "trade", 10.08, 27.0]
["2026-09-25T15:21:26.793983+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.793993+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.794224+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.796349+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.798609+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.799521+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.827357+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.833171+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.849340+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.124986+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.193469+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.193925+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.194431+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.195138+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.204004+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.204761+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.204762+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:27.205292+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.214609+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.214830+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.214880+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.215060+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.215612+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.217416+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.224002+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.224322+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.227680+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.315515+00:00", "trade", 10.075, 1.0]
["2026-09-25T15:21:27.496056+00:00", "trade", 10.0812, 1.0]
["2026-09-25T15:21:27.724799+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:27.787422+00:00", "trade", 10.08, 18.0]
["2026-09-25T15:21:28.837104+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:21:29.062252+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:29.408286+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:29.408972+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:29.409128+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:29.409484+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:29.409935+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:29.998406+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:32.441481+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:21:32.442724+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:32.442726+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:32.442789+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:33.445471+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:33.445475+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:33.854478+00:00", "trade", 10.0813, 58.0]
["2026-09-25T15:21:37.278425+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:37.280234+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:37.835820+00:00", "trade", 10.0799, 3.0]
["2026-09-25T15:21:37.952018+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:39.386472+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:42.433997+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:45.253069+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:21:45.253789+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:57.316738+00:00", "trade", 10.0801, 9.0]
["2026-09-25T15:21:58.703832+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:21:58.703889+00:00", "trade", 10.085, 25.0]
["2026-09-25T15:21:58.755296+00:00", "trade", 10.085, 10.0]
["2026-09-25T15:21:59.998432+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:22:03.018160+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:22:09.741408+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:22:10.348712+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:22:10.349020+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:22:10.349561+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:22:10.349563+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:22:10.349982+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:22:10.349982+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:22:10.350223+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:22:10.350463+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:22:10.350580+00:00", "trade", 10.09, 20.0]
["2026-09-25T15:22:10.350699+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:22:10.350739+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:22:10.350939+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:22:10.351020+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:22:10.351581+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:22:10.351661+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:22:10.351861+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:22:10.361384+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:22:10.371443+00:00", "trade", 10.09, 80.0]
["2026-09-25T15:22:10.803863+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:22:11.414704+00:00", "trade", 10.0911, 49.0]
["2026-09-25T15:22:11.662518+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:22:15.425153+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:22:15.426155+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:22:16.246474+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:22:18.792969+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:18.793446+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:18.793476+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:18.793476+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:18.793887+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:18.793927+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:20.078104+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:20.078104+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:20.078259+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:20.078820+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:20.079261+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:20.079261+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:21.073428+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:21.074571+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:21.080470+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:21.086188+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:21.086389+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:21.086830+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:21.086830+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:21.086835+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:21.086990+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:21.095636+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:26.514159+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:26.514635+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:26.515106+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:27.318734+00:00", "trade", 10.0889, 1.0]
["2026-09-25T15:22:28.457229+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:29.998458+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:30.668628+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:30.973198+00:00", "trade", 10.095, 1.0]
["2026-09-25T15:22:30.974687+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:30.975965+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:30.976606+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:30.978140+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:30.986409+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:31.670192+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:32.019439+00:00", "trade", 10.095, 109.0]
["2026-09-25T15:22:32.066904+00:00", "trade", 10.095, 28.0]
["2026-09-25T15:22:36.734342+00:00", "trade", 10.09, 36.0]
["2026-09-25T15:22:39.108909+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:39.531084+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:39.531565+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:41.893272+00:00", "trade", 10.0684, 18.0]
["2026-09-25T15:22:42.477933+00:00", "trade", 10.1, 76.0]
["2026-09-25T15:22:42.478170+00:00", "trade", 10.1, 24.0]
["2026-09-25T15:22:42.478625+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:22:42.479163+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:22:42.479347+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:22:42.479400+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:22:42.479517+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:22:42.479948+00:00", "trade", 10.1, 20.0]
["2026-09-25T15:22:42.479953+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:22:42.480344+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:22:42.480384+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:22:42.480465+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.480705+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.480861+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.480946+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.480946+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.480946+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.480986+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.480986+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.481141+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.481302+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.481382+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.481382+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.481417+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.481903+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.481973+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.482424+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.482424+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.482906+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.482946+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.483387+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.483387+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.483863+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.483903+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.484344+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.484344+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.484865+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.484865+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.485346+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.485346+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.485827+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.485827+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.486344+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.486529+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.486785+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.486825+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.486865+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.486985+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.487266+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.487306+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.487346+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.487386+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.487782+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.487787+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.487827+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.487867+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.488243+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.488268+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.488744+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.488785+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.489226+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.489226+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.489256+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.489256+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.489662+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.489707+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.490188+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.490188+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.490383+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.490629+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.490669+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.490669+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.491110+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.491110+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.491185+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.491190+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.491586+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.491586+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.491656+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.491656+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.492087+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.492087+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.492147+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.492147+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:42.492589+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.480350+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.480871+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.481307+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.541769+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:22:43.541802+00:00", "trade", 10.1, 27.0]
["2026-09-25T15:22:43.542448+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.542453+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.542464+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:22:43.542929+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:22:43.543009+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.543038+00:00", "trade", 10.1, 26.0]
["2026-09-25T15:22:43.543041+00:00", "trade", 10.1, 19.0]
["2026-09-25T15:22:43.543129+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:22:43.543370+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:22:43.543393+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:22:43.543490+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.543530+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.543570+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.543904+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:22:43.543931+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.544011+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.544011+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.544051+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.544367+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.544448+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.544488+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.544533+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.544533+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.544688+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.544848+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.544928+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.544928+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.545009+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.545129+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.545169+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.545490+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.545610+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.545610+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.546686+00:00", "trade", 10.1, 45.0]
["2026-09-25T15:22:43.546688+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.547169+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.548612+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.549545+00:00", "trade", 10.105, 628.0]
["2026-09-25T15:22:43.550933+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.650947+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:22:43.924417+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:43.924893+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:49.277314+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:49.277639+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:49.277795+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:49.277875+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:49.278391+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:49.278396+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:49.279273+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:49.279353+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:49.287237+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:49.308072+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:22:55.376037+00:00", "trade", 10.0835, 100.0]
["2026-09-25T15:22:57.320730+00:00", "trade", 10.1019, 2.0]
["2026-09-25T15:22:59.998494+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:02.649454+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:08.794277+00:00", "trade", 10.0736, 22.0]
["2026-09-25T15:23:13.194796+00:00", "trade", 10.1011, 1.0]
["2026-09-25T15:23:15.246956+00:00", "trade", 10.1048, 49.0]
["2026-09-25T15:23:27.821430+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:23:28.880671+00:00", "trade", 10.0832, 43.0]
["2026-09-25T15:23:29.998520+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:34.045541+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:23:34.045872+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:23:34.046466+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:34.046541+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:34.047944+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:34.048386+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:39.047152+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:23:39.047154+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:23:39.047169+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:23:39.047169+00:00", "trade", 10.11, 9.0]
["2026-09-25T15:23:39.047172+00:00", "trade", 10.11, 9.0]
["2026-09-25T15:23:39.047224+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:23:39.047410+00:00", "trade", 10.11, 20.0]
["2026-09-25T15:23:39.047413+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:23:39.047430+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:39.047430+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:39.047440+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:39.047440+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:39.047445+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:39.047475+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:39.047691+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:39.047711+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:39.047711+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:39.047783+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:23:39.047786+00:00", "trade", 10.11, 20.0]
["2026-09-25T15:23:39.047786+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:23:39.047801+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:23:39.047856+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:23:39.047948+00:00", "trade", 10.11, 56.0]
["2026-09-25T15:23:39.047986+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:23:39.048177+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:23:39.048242+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.048408+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.048412+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.048648+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:23:39.048754+00:00", "trade", 10.1086, 1.0]
["2026-09-25T15:23:39.048788+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:23:39.048894+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:23:39.048894+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.048974+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:23:39.049009+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.049129+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:23:39.049289+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:23:39.049330+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:23:39.049405+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.049410+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.049415+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.049490+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.049490+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.049495+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.049595+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.049710+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:23:39.050046+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:23:39.050129+00:00", "trade", 10.11, 8.0]
["2026-09-25T15:23:39.050132+00:00", "trade", 10.11, 19.0]
["2026-09-25T15:23:39.050252+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:23:39.050422+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.050532+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:23:39.050733+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.050813+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.050853+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.050853+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.050853+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.050888+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.051009+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.051014+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.051209+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.051289+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.051329+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.051369+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.051855+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.051931+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.052372+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.052372+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.052377+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.052803+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.052803+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.052853+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.052888+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.053289+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.053775+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.054056+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.054251+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.054251+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.054692+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.064816+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.065338+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.065338+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.065739+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.065774+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.065814+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.147513+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.147804+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:23:39.148400+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.182301+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.265289+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.266000+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:39.266246+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:42.508654+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:44.154825+00:00", "trade", 10.115, 8.0]
["2026-09-25T15:23:44.156475+00:00", "trade", 10.115, 2.0]
["2026-09-25T15:23:44.847914+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:23:44.848408+00:00", "trade", 10.12, 14.0]
["2026-09-25T15:23:44.848419+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:44.848935+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:44.849175+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:44.849777+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:44.849817+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:44.850258+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:44.850699+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:45.755989+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:45.756430+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:49.077350+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:23:52.057657+00:00", "trade", 10.1021, 6.0]
["2026-09-25T15:23:52.095346+00:00", "trade", 10.0859, 1.0]
["2026-09-25T15:23:52.410036+00:00", "trade", 10.115, 2.0]
["2026-09-25T15:23:52.414285+00:00", "trade", 10.115, 18.0]
["2026-09-25T15:23:53.151655+00:00", "trade", 10.0778, 13.0]
["2026-09-25T15:23:54.456293+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:23:55.274309+00:00", "trade", 10.0779, 11.0]
["2026-09-25T15:23:59.998552+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:24:06.812421+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:24:06.812461+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:24:06.812992+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:24:06.843314+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:24:09.050738+00:00", "trade", 10.111, 1.0]
["2026-09-25T15:24:11.163847+00:00", "trade", 10.0861, 107.0]
["2026-09-25T15:24:19.969033+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:24:19.972538+00:00", "trade", 10.115, 15.0]
["2026-09-25T15:24:19.979099+00:00", "trade", 10.11, 25.0]
["2026-09-25T15:24:19.979107+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:24:19.979121+00:00", "trade", 10.11, 24.0]
["2026-09-25T15:24:19.979122+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:24:19.979127+00:00", "trade", 10.11, 285.0]
["2026-09-25T15:24:19.979160+00:00", "trade", 10.11, 115.0]
["2026-09-25T15:24:19.979160+00:00", "trade", 10.11, 26.0]
["2026-09-25T15:24:19.979178+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:24:19.979183+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:24:19.979183+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:24:19.979193+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:24:19.979259+00:00", "trade", 10.11, 25.0]
["2026-09-25T15:24:19.979383+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:24:19.979433+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.979473+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.979649+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.979754+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.979785+00:00", "trade", 10.11, 3.0]
["2026-09-25T15:24:19.979789+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.979834+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.979842+00:00", "trade", 10.11, 97.0]
["2026-09-25T15:24:19.979954+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.980035+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.980080+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.980285+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.980350+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.980436+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.980476+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.980752+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.982070+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.982516+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.985432+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.985914+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.985914+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.986034+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.986395+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.986475+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.987558+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.987984+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.988330+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:19.995396+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:20.079311+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:20.079361+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:20.079667+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:20.080148+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:20.080183+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:20.080183+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:20.080228+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:20.080664+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:20.080704+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:20.082664+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:20.100441+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:20.101835+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:20.101855+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:20.101855+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:20.102381+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:20.102872+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:20.278600+00:00", "trade", 10.105, 10.0]
["2026-09-25T15:24:20.449479+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:24:20.463300+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:24:20.465682+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:24:20.470493+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:24:20.523314+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:24:20.588326+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:24:21.044118+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.044123+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.044779+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.045100+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.045165+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.045341+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.045346+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.045381+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.045551+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.045645+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:24:21.045782+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.045796+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:24:21.045822+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.045822+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.045857+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.045862+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.045895+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:24:21.045929+00:00", "trade", 10.11, 70.0]
["2026-09-25T15:24:21.046097+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.046177+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.046263+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.046263+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.046378+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.046418+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:24:21.046498+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.046538+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.046579+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.046579+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.046739+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.046779+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.046819+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.046979+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.049100+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:21.058116+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:24:21.155743+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:23.514627+00:00", "trade", 10.0786, 10.0]
["2026-09-25T15:24:29.998578+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:33.385786+00:00", "trade", 10.0791, 19.0]
["2026-09-25T15:24:37.429181+00:00", "trade", 10.0794, 24.0]
["2026-09-25T15:24:45.223894+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:24:47.339433+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:24:49.753360+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:24:49.794694+00:00", "trade", 10.0863, 16.0]
["2026-09-25T15:24:50.919714+00:00", "trade", 10.11, 8.0]
["2026-09-25T15:24:56.674473+00:00", "trade", 10.0867, 4.0]
["2026-09-25T15:24:59.998599+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:25:04.207645+00:00", "trade", 10.0869, 25.0]
["2026-09-25T15:25:08.438737+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:25:11.605912+00:00", "trade", 10.11, 4.0]
["2026-09-25T15:25:14.374077+00:00", "trade", 10.1073, 30.0]
["2026-09-25T15:25:17.856432+00:00", "trade", 10.088, 100.0]
["2026-09-25T15:25:20.865539+00:00", "trade", 10.088, 2.0]
["2026-09-25T15:25:21.245920+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:25:27.634267+00:00", "trade", 10.0872, 10.0]
["2026-09-25T15:25:29.998626+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:25:33.814539+00:00", "trade", 10.0872, 10.0]
["2026-09-25T15:25:41.389736+00:00", "trade", 10.0882, 1.0]
["2026-09-25T15:25:42.356664+00:00", "trade", 10.1035, 1.0]
["2026-09-25T15:25:46.420387+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:25:46.420390+00:00", "trade", 10.1, 14.0]
["2026-09-25T15:25:46.420390+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:25:46.420459+00:00", "trade", 10.1, 8.0]
["2026-09-25T15:25:46.420462+00:00", "trade", 10.1, 36.0]
["2026-09-25T15:25:46.420465+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.420465+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:25:46.420466+00:00", "trade", 10.1, 66.0]
["2026-09-25T15:25:46.420466+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:25:46.420468+00:00", "trade", 10.1, 1100.0]
["2026-09-25T15:25:46.420520+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.420525+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.420555+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.420756+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.420811+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.420821+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.421024+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:25:46.421028+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:25:46.421028+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:25:46.421030+00:00", "trade", 10.1, 5.0]
["2026-09-25T15:25:46.421030+00:00", "trade", 10.1, 31.0]
["2026-09-25T15:25:46.421052+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.421054+00:00", "trade", 10.1, 258.0]
["2026-09-25T15:25:46.421403+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:25:46.421407+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.421453+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.421457+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.421528+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.421538+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.421560+00:00", "trade", 10.1, 102.0]
["2026-09-25T15:25:46.421572+00:00", "trade", 10.1, 75.0]
["2026-09-25T15:25:46.421608+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.421635+00:00", "trade", 10.1, 25.0]
["2026-09-25T15:25:46.421692+00:00", "trade", 10.1, 66.0]
["2026-09-25T15:25:46.421767+00:00", "trade", 10.1011, 2.0]
["2026-09-25T15:25:46.421839+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:25:46.421855+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:25:46.421855+00:00", "trade", 10.09, 5.0]
["2026-09-25T15:25:46.421859+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:25:46.421859+00:00", "trade", 10.09, 15.0]
["2026-09-25T15:25:46.421860+00:00", "trade", 10.09, 5.0]
["2026-09-25T15:25:46.421863+00:00", "trade", 10.09, 66.0]
["2026-09-25T15:25:46.421888+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.421928+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.421928+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.422169+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.422254+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.422299+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.422381+00:00", "trade", 10.1, 38.0]
["2026-09-25T15:25:46.422678+00:00", "trade", 10.1, 1200.0]
["2026-09-25T15:25:46.422680+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.422690+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.422690+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.422931+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.423131+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.423206+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.423407+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.423412+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.423447+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.423447+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.423452+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.423567+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.423633+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.423648+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.423928+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:25:46.424344+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.425556+00:00", "trade", 10.1, 11.0]
["2026-09-25T15:25:46.437726+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:25:46.471172+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:25:46.522277+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.522763+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.523149+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:25:46.523280+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.523320+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.523601+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.523641+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.523791+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.523841+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.524122+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.524202+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.524242+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.524282+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.524282+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.524623+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.524723+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.524738+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.824767+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.825419+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.825454+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:25:46.826221+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.826702+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.827018+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.827178+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.827298+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.827699+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.827780+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.828180+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.828221+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.828662+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.828702+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.829143+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.829143+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.829619+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.829624+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.830110+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.830110+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.830581+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.830606+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.831062+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.831102+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.831584+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.831584+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.832050+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.832050+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.832541+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.832541+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.833022+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.833102+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.833503+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.833583+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.833979+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.834020+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.834506+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.834506+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.834982+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.834982+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.835463+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.835503+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.835944+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.835944+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.836425+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.836425+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.836901+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.836941+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.837422+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.837463+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.837863+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.837904+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.838345+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.838385+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.838866+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.838866+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.839342+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.839382+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.839823+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.839823+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.840304+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.840304+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.840785+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.840826+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.841262+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.841307+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.841783+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.841783+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.842264+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:46.842264+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:47.000836+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:47.850499+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:48.152503+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:48.213709+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:49.275515+00:00", "trade", 10.1014, 9.0]
["2026-09-25T15:25:50.034964+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:25:50.034964+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:54.233766+00:00", "trade", 10.0993, 2.0]
["2026-09-25T15:25:58.492496+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:58.492932+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:25:59.554514+00:00", "trade", 10.1008, 6.0]
["2026-09-25T15:25:59.674524+00:00", "trade", 10.091, 20.0]
["2026-09-25T15:25:59.998656+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:26:05.009724+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:26:05.009727+00:00", "trade", 10.1, 530.0]
["2026-09-25T15:26:05.009772+00:00", "trade", 10.1, 188.0]
["2026-09-25T15:26:05.009774+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:26:05.009793+00:00", "trade", 10.1, 382.0]
["2026-09-25T15:26:05.009794+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.010727+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.010747+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.010767+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.011093+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.011188+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.011213+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.011263+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.011283+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.011303+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.011333+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.011368+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.011534+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.011534+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.011729+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.012085+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.012195+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.012275+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.012280+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.012326+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.012326+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.012546+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.012676+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.012756+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.012792+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.012797+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.012812+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.013012+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.013303+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.013333+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.013373+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.013373+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.013432+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:26:05.013444+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.013444+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.013804+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.014145+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.014310+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.014330+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.014370+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.014370+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.014801+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.014842+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.014842+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.015132+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.015333+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.015348+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.015348+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.015393+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.015799+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:05.016124+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.016290+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.016756+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.019518+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.019573+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.027757+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.113772+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.123310+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:05.300047+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:26:05.723739+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:09.202686+00:00", "trade", 10.09, 200.0]
["2026-09-25T15:26:09.426963+00:00", "trade", 10.1, 700.0]
["2026-09-25T15:26:10.949062+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:10.949699+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:16.174136+00:00", "trade", 10.0913, 13.0]
["2026-09-25T15:26:16.423736+00:00", "trade", 10.0988, 5.0]
["2026-09-25T15:26:23.398734+00:00", "trade", 10.0913, 18.0]
["2026-09-25T15:26:28.895368+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:26:29.998687+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:35.076274+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:57.457865+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:59.998714+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:27:01.570261+00:00", "trade", 10.0986, 37.0]
["2026-09-25T15:27:09.514009+00:00", "trade", 10.0969, 3.0]
["2026-09-25T15:27:21.886318+00:00", "trade", 10.1014, 100.0]
["2026-09-25T15:27:27.114404+00:00", "trade", 10.0989, 54.0]
["2026-09-25T15:27:29.998740+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:27:36.882790+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:27:37.031272+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:27:38.370314+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:27:38.371586+00:00", "trade", 10.0975, 1.0]
["2026-09-25T15:27:38.532283+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:27:39.462315+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:27:40.635396+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:27:41.156849+00:00", "trade", 10.1, 12.0]
["2026-09-25T15:27:41.158870+00:00", "trade", 10.1, 8.0]
["2026-09-25T15:27:41.158894+00:00", "trade", 10.1, 88.0]
["2026-09-25T15:27:45.674722+00:00", "trade", 10.0902, 21.0]
["2026-09-25T15:27:55.602257+00:00", "trade", 10.1, 1300.0]
["2026-09-25T15:27:55.607125+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:27:55.607141+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:27:55.607143+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:27:55.607146+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:27:55.607162+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:55.607227+00:00", "trade", 10.11, 90.0]
["2026-09-25T15:27:55.607233+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:27:55.607233+00:00", "trade", 10.11, 4.0]
["2026-09-25T15:27:55.607242+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:55.607247+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:55.607253+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:55.607253+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:55.607253+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:55.607297+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:55.607558+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:27:55.607673+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:27:55.607724+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:27:55.607779+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:55.607784+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:55.607839+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:55.607859+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:55.607859+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:55.607862+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:27:55.607862+00:00", "trade", 10.12, 1000.0]
["2026-09-25T15:27:55.607864+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:55.607939+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:55.607954+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:55.608119+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:55.608119+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:55.608119+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:55.608165+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:55.608190+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:55.608400+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:55.608435+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:55.608560+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:55.608596+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:55.611492+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:55.620309+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:55.641831+00:00", "trade", 10.13, 5.0]
["2026-09-25T15:27:55.641885+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:27:55.641950+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:27:55.641960+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:27:55.642083+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:27:55.642089+00:00", "trade", 10.13, 20.0]
["2026-09-25T15:27:55.642111+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:27:55.642114+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:27:55.642137+00:00", "trade", 10.13, 20.0]
["2026-09-25T15:27:55.642145+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:27:55.642341+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:27:55.642376+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:27:55.642381+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:27:55.642391+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:27:55.642406+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.642657+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.642727+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.642757+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.642767+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.642938+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:27:55.642962+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.642967+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.643053+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.643113+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.643128+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.643609+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.643930+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.644606+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.647348+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.679289+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:55.679725+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:27:55.679763+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:27:55.679769+00:00", "trade", 10.14, 42.0]
["2026-09-25T15:27:55.679795+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:27:55.679823+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:27:55.679826+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:27:55.679892+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:27:55.679915+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:27:55.679915+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:27:55.679920+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:27:55.679950+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:27:55.680021+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:27:55.680071+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:27:55.680091+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:27:55.680101+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:27:55.680101+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:27:55.680261+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:27:55.680289+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:27:55.680301+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:27:55.680331+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:55.680422+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:55.680422+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:55.680427+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:55.680527+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:55.680567+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:55.680607+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:55.680622+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:55.680657+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.680712+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.680782+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.680943+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.681379+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.681379+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.681419+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.681579+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.681793+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:27:55.681815+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.681830+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.681870+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:55.681905+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:27:55.681905+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.681907+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:27:55.682221+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.682582+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.682924+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:27:55.684170+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.780485+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:27:55.827315+00:00", "trade", 10.106, 1.0]
["2026-09-25T15:27:56.684747+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.685303+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.685417+00:00", "trade", 10.145, 8.0]
["2026-09-25T15:27:56.685504+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.685785+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.685825+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.686266+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.686266+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.686787+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.687228+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.687268+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.687669+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.687744+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.688145+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.688225+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.688626+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.688747+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.689068+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.689228+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.689589+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.689709+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.690030+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.690185+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.690506+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.690666+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.690947+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.691147+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.691428+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.691629+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.691869+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.692110+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.692350+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.692586+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.692786+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.693067+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.693267+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.693588+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.693749+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.694069+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.694190+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.694551+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.694631+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.695032+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.695107+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.695548+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.695628+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.696029+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.696069+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.696510+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.696550+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.697026+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.697026+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.697513+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.697513+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.697989+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.697989+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.698470+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.698475+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.698951+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.698951+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.699472+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.699753+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.699948+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.700189+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.700430+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.700670+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.700911+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.701111+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.701392+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.701592+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.701873+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.702033+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.702354+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.702509+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.702830+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.702951+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.703311+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.703432+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.703793+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.703873+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.704314+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.704354+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.704790+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:56.704830+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:57.012372+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:57.131616+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:57.201415+00:00", "trade", 10.145, 3.0]
["2026-09-25T15:27:57.203977+00:00", "trade", 10.145, 3.0]
["2026-09-25T15:27:57.958003+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:27:59.998777+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:00.313821+00:00", "trade", 10.14, 18.0]
["2026-09-25T15:28:00.313899+00:00", "trade", 10.14, 82.0]
["2026-09-25T15:28:00.985309+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:00.986783+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:00.987344+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:00.987745+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:01.289152+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:01.708848+00:00", "trade", 10.0954, 27.0]
["2026-09-25T15:28:06.715976+00:00", "trade", 10.1163, 24.0]
["2026-09-25T15:28:08.372860+00:00", "trade", 10.1178, 5.0]
["2026-09-25T15:28:14.754435+00:00", "trade", 10.1163, 3.0]
["2026-09-25T15:28:14.758038+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:14.758043+00:00", "trade", 10.14, 646.0]
["2026-09-25T15:28:14.758052+00:00", "trade", 10.14, 24.0]
["2026-09-25T15:28:14.758061+00:00", "trade", 10.14, 554.0]
["2026-09-25T15:28:14.758064+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:28:14.758114+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:28:14.758116+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:28:14.758534+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:28:14.758630+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.758714+00:00", "trade", 10.14, 91.0]
["2026-09-25T15:28:14.758715+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.758775+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.759141+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.759221+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.759607+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.763396+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:28:14.764183+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.764664+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.765100+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.765140+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.766213+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.766273+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.766904+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.767386+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.767822+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.767862+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.767862+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.770779+00:00", "trade", 10.135, 3.0]
["2026-09-25T15:28:14.770854+00:00", "trade", 10.135, 6.0]
["2026-09-25T15:28:14.773443+00:00", "trade", 10.135, 3.0]
["2026-09-25T15:28:14.781457+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:28:14.781520+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:28:14.800992+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:28:14.865499+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:14.865549+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:15.092470+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:15.201972+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:28:15.498851+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:28:15.499303+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:16.773140+00:00", "trade", 10.135, 4.0]
["2026-09-25T15:28:20.317357+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:23.427699+00:00", "trade", 10.1218, 1.0]
["2026-09-25T15:28:25.126033+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:25.126469+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:29.998818+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:33.987231+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:38.374793+00:00", "trade", 10.1389, 2.0]
["2026-09-25T15:28:40.348699+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:43.901418+00:00", "trade", 10.1249, 37.0]
["2026-09-25T15:28:43.903032+00:00", "trade", 10.1249, 6.0]
["2026-09-25T15:28:43.904226+00:00", "trade", 10.1249, 5.0]
["2026-09-25T15:28:44.322037+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:44.322372+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:28:44.859994+00:00", "trade", 10.1104, 2.0]
["2026-09-25T15:28:53.802420+00:00", "trade", 10.097, 14.0]
["2026-09-25T15:28:59.998838+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:01.660915+00:00", "trade", 10.097, 10.0]
["2026-09-25T15:29:06.038089+00:00", "trade", 10.1104, 40.0]
["2026-09-25T15:29:06.337419+00:00", "trade", 10.1376, 10.0]
["2026-09-25T15:29:09.415552+00:00", "trade", 10.1379, 17.0]
["2026-09-25T15:29:13.955260+00:00", "trade", 10.1379, 6.0]
["2026-09-25T15:29:13.956896+00:00", "trade", 10.1379, 1.0]
["2026-09-25T15:29:19.850833+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:25.773424+00:00", "trade", 10.135, 30.0]
["2026-09-25T15:29:29.998865+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:31.556469+00:00", "trade", 10.1227, 44.0]
["2026-09-25T15:29:44.421922+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:29:59.998886+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:02.734778+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:02.735996+00:00", "trade", 10.13, 1200.0]
["2026-09-25T15:30:02.735996+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:02.735999+00:00", "trade", 10.13, 11.0]
["2026-09-25T15:30:02.736101+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:02.736106+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:02.736191+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:02.736191+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:02.736206+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:02.736222+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:02.736225+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:02.736225+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:02.736228+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:30:02.736248+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:02.736248+00:00", "trade", 10.13, 11.0]
["2026-09-25T15:30:02.736252+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:02.736252+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:02.736309+00:00", "trade", 10.13, 75.0]
["2026-09-25T15:30:02.736324+00:00", "trade", 10.13, 75.0]
["2026-09-25T15:30:02.736501+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:02.736517+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:02.736531+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:30:02.736546+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:30:02.736549+00:00", "trade", 10.12, 44.0]
["2026-09-25T15:30:02.736552+00:00", "trade", 10.12, 42.0]
["2026-09-25T15:30:02.736552+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:30:02.736563+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:02.736563+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:02.736593+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.736598+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.736612+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.736630+00:00", "trade", 10.12, 57.0]
["2026-09-25T15:30:02.736657+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.736718+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.736838+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.736868+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.736952+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:30:02.737003+00:00", "trade", 10.12, 54.0]
["2026-09-25T15:30:02.737013+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:30:02.737130+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:30:02.737149+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.737154+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.737209+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.737214+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.737234+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.737239+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.737264+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.737274+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:02.737280+00:00", "trade", 10.1303, 1.0]
["2026-09-25T15:30:02.737314+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:30:02.737384+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.737419+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.737464+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.737464+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.737555+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.737951+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.738036+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.738116+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.738156+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.738276+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.742070+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.743198+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.743674+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.743729+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.743800+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.743845+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.744531+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.751323+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.751834+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.751834+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.752285+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.752285+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.752320+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:02.841783+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:03.423038+00:00", "trade", 10.115, 80.0]
["2026-09-25T15:30:04.798636+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.053999+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.067957+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.123518+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:30:05.123519+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.123595+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:30:05.123917+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:30:05.124052+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:30:05.124060+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.124085+00:00", "trade", 10.12, 80.0]
["2026-09-25T15:30:05.124251+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:30:05.124311+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.124612+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.124837+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.124939+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:30:05.125009+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:30:05.125043+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.125148+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.125313+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.127348+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:30:05.127514+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.168853+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:30:05.168862+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:30:05.171122+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.178377+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:30:05.178395+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:30:05.179507+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.180581+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:30:05.180586+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:30:05.181688+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.195692+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:30:05.195706+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:30:05.196944+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.227597+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.227622+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:30:05.238202+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.322856+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:30:05.340551+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.341378+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:30:05.403496+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:30:05.527431+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:30:05.527526+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.527526+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.527641+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.528448+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.529395+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.530801+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:30:05.530843+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:30:05.530904+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.531009+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.531320+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.532327+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.536858+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.539855+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.541259+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:30:05.542005+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.549543+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:05.635232+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:06.037345+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:06.150158+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:06.401602+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:06.419284+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:06.419564+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:06.420191+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:06.583244+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:06.584582+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:06.586647+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:06.627785+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:06.627790+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:06.627845+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:06.627895+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.396069+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.413034+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.424436+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.436325+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.565262+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.589133+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.615997+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.735005+00:00", "trade", 10.1249, 1.0]
["2026-09-25T15:30:07.737357+00:00", "trade", 10.1249, 1.0]
["2026-09-25T15:30:07.738028+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.749029+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.757980+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.762967+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.865682+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.879119+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.879119+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.886000+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.888927+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.889348+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.891779+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.912237+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.919019+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:07.924321+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.020596+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.020605+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.048407+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.116484+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.136201+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.148410+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.155988+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.218692+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.220827+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.226942+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.335821+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.365893+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.365898+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.366985+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.378092+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.379430+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.528314+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.529798+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.540247+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.656464+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.731127+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.857813+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.861683+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.864865+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.983392+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:08.985322+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:09.016611+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:09.263750+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:09.569177+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:10.064621+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:10.157016+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:10.343111+00:00", "trade", 10.125, 192.0]
["2026-09-25T15:30:12.114041+00:00", "trade", 10.1027, 33.0]
["2026-09-25T15:30:15.568848+00:00", "trade", 10.125, 1.0]
["2026-09-25T15:30:15.570061+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:15.982140+00:00", "trade", 10.125, 75.0]
["2026-09-25T15:30:16.389898+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:16.593889+00:00", "trade", 10.1246, 4.0]
["2026-09-25T15:30:16.596376+00:00", "trade", 10.1246, 1.0]
["2026-09-25T15:30:16.946235+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:30:17.310409+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:20.414306+00:00", "trade", 10.1028, 9.0]
["2026-09-25T15:30:23.137865+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:23.386502+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:23.534317+00:00", "trade", 10.125, 35.0]
["2026-09-25T15:30:23.661120+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:23.661156+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:23.661757+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:23.664879+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:24.238705+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:24.238730+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:24.238786+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:24.245306+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:26.315159+00:00", "trade", 10.125, 22.0]
["2026-09-25T15:30:29.116491+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:29.998918+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:30.560358+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.738741+00:00", "trade", 10.1228, 3.0]
["2026-09-25T15:30:32.891860+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.891860+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:30:32.891865+00:00", "trade", 10.13, 50.0]
["2026-09-25T15:30:32.891871+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.891993+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.892121+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.892379+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.892425+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:30:32.892430+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:30:32.892455+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:30:32.892458+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.892485+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:30:32.892505+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.892530+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.892671+00:00", "trade", 10.13, 44.0]
["2026-09-25T15:30:32.892775+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.892836+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.892931+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.893041+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.893137+00:00", "trade", 10.13, 38.0]
["2026-09-25T15:30:32.893513+00:00", "trade", 10.13, 62.0]
["2026-09-25T15:30:32.894238+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.894785+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.895291+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.895352+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.895356+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.895838+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.896219+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.896710+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.896710+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.896740+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.896780+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.897161+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.897196+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.897301+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.897301+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.897797+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.898258+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.898920+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.900268+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.900343+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.901305+00:00", "trade", 10.13, 38.0]
["2026-09-25T15:30:32.911367+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.912206+00:00", "trade", 10.135, 200.0]
["2026-09-25T15:30:32.912210+00:00", "trade", 10.135, 300.0]
["2026-09-25T15:30:32.912212+00:00", "trade", 10.13, 500.0]
["2026-09-25T15:30:32.912212+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.912215+00:00", "trade", 10.13, 1200.0]
["2026-09-25T15:30:32.912341+00:00", "trade", 10.13, 105.0]
["2026-09-25T15:30:32.912398+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:30:32.912428+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.912431+00:00", "trade", 10.13, 28.0]
["2026-09-25T15:30:32.912456+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.912729+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:30:32.912771+00:00", "trade", 10.135, 150.0]
["2026-09-25T15:30:32.912771+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.912773+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.912774+00:00", "trade", 10.13, 200.0]
["2026-09-25T15:30:32.912777+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.912789+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.912798+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.912803+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.912825+00:00", "trade", 10.13, 50.0]
["2026-09-25T15:30:32.912843+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.912928+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.912951+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.913019+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.913159+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.913234+00:00", "trade", 10.13, 42.0]
["2026-09-25T15:30:32.913264+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.913508+00:00", "trade", 10.13, 1200.0]
["2026-09-25T15:30:32.913510+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:32.913625+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.913630+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.913926+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:30:32.913956+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:32.913956+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:32.914001+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:32.914066+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.914156+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.914287+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.914314+00:00", "trade", 10.13, 1200.0]
["2026-09-25T15:30:32.914317+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.914482+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.914602+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.914683+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.914868+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.914908+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.915048+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.915048+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.915078+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.915164+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.915244+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.915354+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.915404+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.915429+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.915441+00:00", "trade", 10.13, 96.0]
["2026-09-25T15:30:32.915545+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.915664+00:00", "trade", 10.135, 200.0]
["2026-09-25T15:30:32.915853+00:00", "trade", 10.135, 42.0]
["2026-09-25T15:30:32.916046+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.916206+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.916642+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.916682+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.916722+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.917234+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.917234+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.917364+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.917579+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.917579+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.917840+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.917880+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.918005+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.918527+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.918527+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.918602+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:32.919364+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:32.919748+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:30:32.919790+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:32.919790+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:32.919845+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:32.919845+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:32.919845+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:32.926423+00:00", "trade", 10.13, 262.0]
["2026-09-25T15:30:32.927704+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:32.949335+00:00", "trade", 10.13, 200.0]
["2026-09-25T15:30:33.021587+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:33.022319+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:30:33.022599+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:33.023041+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:33.023081+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:33.023341+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:33.023346+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:33.023522+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:33.978634+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:30:33.981581+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:30:33.982390+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:30:33.985791+00:00", "trade", 10.125, 38.0]
["2026-09-25T15:30:33.985890+00:00", "trade", 10.125, 38.0]
["2026-09-25T15:30:33.985968+00:00", "trade", 10.125, 38.0]
["2026-09-25T15:30:33.986050+00:00", "trade", 10.125, 38.0]
["2026-09-25T15:30:33.986128+00:00", "trade", 10.125, 38.0]
["2026-09-25T15:30:33.986212+00:00", "trade", 10.125, 10.0]
["2026-09-25T15:30:40.104702+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:41.015673+00:00", "trade", 10.109, 1.0]
["2026-09-25T15:30:41.069434+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:41.071263+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:41.071333+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:41.071814+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:41.071814+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:41.072255+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:41.081257+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:41.391658+00:00", "trade", 10.1195, 2.0]
["2026-09-25T15:30:43.757187+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:43.757768+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:43.758249+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:43.758254+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:43.758289+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:43.758730+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:43.758730+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:30:59.998943+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:02.740743+00:00", "trade", 10.1303, 9.0]
["2026-09-25T15:31:04.766007+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:31:04.896526+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:04.897077+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:04.897554+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:04.897559+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:04.897559+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:04.898035+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:04.898080+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:04.940486+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:04.941092+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:04.941573+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:04.941613+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:04.942014+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:04.942014+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:04.942055+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:05.294617+00:00", "trade", 10.13, 30.0]
["2026-09-25T15:31:05.295005+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:05.295531+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:05.295531+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:05.295807+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:05.295852+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:05.295887+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:05.296052+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:05.296528+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:05.302562+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:31:06.912284+00:00", "trade", 10.13, 35.0]
["2026-09-25T15:31:06.912926+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:06.914134+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:06.915011+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:06.956069+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:09.670349+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:09.670836+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:09.670836+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:09.671352+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:09.677132+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:31:12.591107+00:00", "trade", 10.1299, 18.0]
["2026-09-25T15:31:12.630751+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:12.633874+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:12.634445+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:12.634506+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:12.636560+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:12.934850+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:15.696068+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:18.194627+00:00", "trade", 10.1283, 4.0]
["2026-09-25T15:31:18.196227+00:00", "trade", 10.1283, 1.0]
["2026-09-25T15:31:25.854313+00:00", "trade", 10.1301, 1.0]
["2026-09-25T15:31:27.895419+00:00", "trade", 10.1302, 2.0]
["2026-09-25T15:31:29.998964+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:30.034814+00:00", "trade", 10.1168, 18.0]
["2026-09-25T15:31:33.140678+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.177290+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.236576+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.420495+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:31:33.420574+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.421025+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.421030+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.421080+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.421185+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.421411+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.421551+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.421612+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.421647+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.421927+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.485960+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.486691+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.487588+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.487634+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.487754+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.487774+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.488080+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.488080+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.488120+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.488150+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.488556+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.488571+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.488997+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.489012+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.489042+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.489047+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.489493+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.489493+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.489969+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.489969+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.490310+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.490480+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.490515+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.490515+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.490531+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.490566+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.490576+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.490791+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.490791+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.491322+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.491352+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.491794+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.491814+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.491814+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.491834+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.492280+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.492295+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.492751+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.492756+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.492851+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.492851+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.492871+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.493197+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.493227+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.493332+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.493332+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.493718+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.493788+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.494199+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.494224+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.494630+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.494690+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.494690+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.494721+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.495121+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.495121+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.495593+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.495603+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.495758+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.496089+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.496154+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.496154+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.496174+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.496204+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:33.496334+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.496866+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.496866+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.497367+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.497412+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.497833+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.497853+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.498309+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.498309+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.498795+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.498795+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.499271+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.499286+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.499778+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.499778+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.500234+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.500254+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.500740+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.500745+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.501216+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.501256+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.501722+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.501737+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.502198+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.502258+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.502689+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.502689+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.503176+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.503181+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.503652+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.503682+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.504138+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.504158+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.504629+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.504654+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.505130+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.505160+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.505657+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.506078+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.506133+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.506564+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.506584+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:33.506614+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.001697+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.073677+00:00", "trade", 10.1172, 51.0]
["2026-09-25T15:31:34.229706+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:31:34.230981+00:00", "trade", 10.1266, 1.0]
["2026-09-25T15:31:34.306077+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:34.306598+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:34.306598+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:34.306638+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:34.306879+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.307395+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.307641+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.307836+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.307956+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.308357+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.308437+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.308838+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.308879+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.309320+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.309360+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.309801+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.309801+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.310277+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.310317+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.310758+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.310758+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.311239+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.311319+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.311760+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.311760+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.312242+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.312242+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.312678+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.312718+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.313199+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.313199+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.313680+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.313720+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.314161+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.314161+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.314637+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.314682+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.315159+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.315199+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.315640+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.315640+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.316121+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.316121+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.316602+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.316642+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.317083+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.317118+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.317599+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.317604+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.318081+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.318081+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.318562+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.318562+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.319003+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.319043+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.319549+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.319960+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.320040+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.320441+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.320521+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.320922+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.321002+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.321363+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.321524+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.321524+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.322005+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.322005+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.322481+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.322521+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.323002+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.323002+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.323468+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.323468+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.323965+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.323965+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.324426+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.324431+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.324912+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.324962+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.325378+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.325403+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.325884+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.325899+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.326360+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:34.326405+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:36.001152+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:38.957759+00:00", "trade", 10.1294, 2500.0]
["2026-09-25T15:31:39.073056+00:00", "trade", 10.125, 500.0]
["2026-09-25T15:31:39.073660+00:00", "trade", 10.13, 30.0]
["2026-09-25T15:31:39.073733+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:31:39.073769+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:31:39.073786+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:39.074075+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:31:39.074187+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:39.074202+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.074267+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:31:39.074316+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:31:39.074316+00:00", "trade", 10.13, 50.0]
["2026-09-25T15:31:39.074347+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.074361+00:00", "trade", 10.13, 44.0]
["2026-09-25T15:31:39.074387+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.074437+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.074590+00:00", "trade", 10.13, 11.0]
["2026-09-25T15:31:39.074596+00:00", "trade", 10.13, 139.0]
["2026-09-25T15:31:39.074839+00:00", "trade", 10.13, 200.0]
["2026-09-25T15:31:39.074890+00:00", "trade", 10.13, 150.0]
["2026-09-25T15:31:39.074989+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.075224+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.075415+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.076257+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.087271+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:31:39.174115+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.174175+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.174681+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.174851+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:39.175047+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:39.175583+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.175688+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.175708+00:00", "trade", 10.13, 32.0]
["2026-09-25T15:31:39.176164+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.176265+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:39.176355+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:31:39.176385+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:31:39.176736+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:39.176886+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:39.177212+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:31:39.177914+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.178059+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.178505+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.178508+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:31:39.178658+00:00", "trade", 10.13, 26.0]
["2026-09-25T15:31:39.178661+00:00", "trade", 10.13, 4.0]
["2026-09-25T15:31:39.178881+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.179252+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.179482+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.179502+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.179522+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.179837+00:00", "trade", 10.13, 38.0]
["2026-09-25T15:31:39.183061+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.187251+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.217638+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.253323+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.283470+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:39.678373+00:00", "trade", 10.13, 3.0]
["2026-09-25T15:31:39.678373+00:00", "trade", 10.13, 4.0]
["2026-09-25T15:31:39.678418+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:31:40.180265+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:40.180786+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:40.181227+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:40.190188+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:31:46.144641+00:00", "trade", 10.135, 100.0]
["2026-09-25T15:31:46.150544+00:00", "trade", 10.14, 200.0]
["2026-09-25T15:31:46.150544+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:31:46.150547+00:00", "trade", 10.14, 95.0]
["2026-09-25T15:31:46.150550+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:31:46.150550+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:31:46.150631+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:31:46.150634+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:31:46.150643+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:31:46.150664+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:31:46.150700+00:00", "trade", 10.14, 20.0]
["2026-09-25T15:31:46.150770+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:31:46.150809+00:00", "trade", 10.14, 20.0]
["2026-09-25T15:31:46.150809+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:31:46.151112+00:00", "trade", 10.14, 25.0]
["2026-09-25T15:31:46.151119+00:00", "trade", 10.14, 9.0]
["2026-09-25T15:31:46.151127+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:31:46.151152+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.151167+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.151188+00:00", "trade", 10.14, 70.0]
["2026-09-25T15:31:46.151193+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.151243+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.151308+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.151347+00:00", "trade", 10.14, 34.0]
["2026-09-25T15:31:46.151388+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:46.151473+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.151563+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:31:46.151621+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:31:46.151639+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:31:46.151644+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.151651+00:00", "trade", 10.14, 33.0]
["2026-09-25T15:31:46.151674+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.151732+00:00", "trade", 10.14, 33.0]
["2026-09-25T15:31:46.151738+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:31:46.151804+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:46.151834+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:46.151929+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.151969+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.151999+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152050+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:46.152060+00:00", "trade", 10.14, 38.0]
["2026-09-25T15:31:46.152090+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152170+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152170+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152210+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152250+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152255+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152271+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152271+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152325+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152365+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152405+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152441+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152446+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152726+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152866+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152927+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.152967+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.153112+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.153212+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.153247+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.153328+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.153378+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.153428+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.153428+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.153734+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.153749+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.153809+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.153919+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.153959+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.153959+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.154115+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.154250+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.154290+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.154431+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.154431+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.154866+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.154931+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.155012+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.155047+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.155357+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.155357+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.155403+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.155483+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.155528+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.155849+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.155854+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.155884+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.155889+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.155969+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.156089+00:00", "trade", 10.14, 62.0]
["2026-09-25T15:31:46.156360+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.156360+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.156365+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.156370+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.156450+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.156450+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.156851+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.156851+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.168870+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:31:46.169591+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:31:46.171300+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.171356+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.172012+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:46.172453+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:46.172493+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:46.172493+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:46.172498+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:46.172779+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.173255+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.173260+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.173456+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.173736+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.174784+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.251120+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:46.734667+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:49.094559+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.489519+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.492978+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.522553+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.526107+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.546300+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:50.549297+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:51.101337+00:00", "trade", 10.145, 40.0]
["2026-09-25T15:31:54.027957+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:54.028684+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.029031+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:31:54.029034+00:00", "trade", 10.15, 3.0]
["2026-09-25T15:31:54.029140+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.029140+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.029160+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.029170+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:54.029170+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.029314+00:00", "trade", 10.15, 33.0]
["2026-09-25T15:31:54.029314+00:00", "trade", 10.15, 33.0]
["2026-09-25T15:31:54.029316+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:31:54.029566+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.029686+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:54.029716+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:54.029742+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:54.029742+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:31:54.029827+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:31:54.029837+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.029947+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.029967+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.030047+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.030052+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.030208+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.030358+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.030398+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.030398+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.030508+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.030568+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.030588+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.030839+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.030839+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.030869+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.030929+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.030969+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.031049+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.031065+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.031481+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.031511+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.031967+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.032127+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.037811+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.038332+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.038467+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.038773+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.038773+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.038848+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.038929+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.038968+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.039289+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.039369+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.039409+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.039450+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.039850+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.039891+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.039891+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.039916+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.040332+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.040372+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.040813+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.040853+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.041284+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.041284+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.041309+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.041329+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.041765+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.041765+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.042251+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.042291+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.042692+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.042692+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.042732+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.042772+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.043168+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.043203+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.043645+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.043680+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.044126+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.044126+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.044151+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.044211+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.044652+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.044677+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.045133+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.045133+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.045153+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.045153+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.045614+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.045614+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.046085+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.046135+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.046556+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.046561+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.046576+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.046576+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.047078+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.047113+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.047529+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.047584+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.047584+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.047604+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.048045+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.048115+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.048516+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.048566+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.049012+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.049012+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.049052+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.049052+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.049493+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.049533+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.049975+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.050000+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.050446+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.050456+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.050937+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.050972+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.051418+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.051453+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.052856+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.053277+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.053338+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.053774+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.053854+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.054215+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.054335+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.054686+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.054796+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.055137+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.055252+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.055618+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.055778+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.056084+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.056250+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.056525+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.056776+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.056852+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.057247+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.057327+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.149767+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.150008+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:54.150369+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.150529+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.150764+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.150805+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.151251+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:54.160929+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:55.001444+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.841004+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:57.841204+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:31:57.841475+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.841946+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.841981+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.842086+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.842407+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.842432+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:57.842878+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:58.591570+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:58.592332+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:58.592533+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:31:58.910755+00:00", "trade", 10.1321, 1.0]
["2026-09-25T15:31:59.998991+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:02.086951+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:02.087387+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:02.087387+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:02.157409+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:02.157890+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:03.525158+00:00", "trade", 10.1321, 6.0]
["2026-09-25T15:32:03.526217+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:03.526650+00:00", "trade", 10.1321, 5.0]
["2026-09-25T15:32:04.232730+00:00", "trade", 10.1328, 7.0]
["2026-09-25T15:32:04.234688+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:04.995279+00:00", "trade", 10.12, 17.0]
["2026-09-25T15:32:05.985415+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:06.966721+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:32:06.968255+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:06.968315+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:06.968967+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:06.969493+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:06.969934+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:06.970094+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:06.971011+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:06.971052+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:06.978935+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:11.173375+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:11.196052+00:00", "trade", 10.1328, 1.0]
["2026-09-25T15:32:13.874765+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:18.997838+00:00", "trade", 10.1312, 6.0]
["2026-09-25T15:32:19.533151+00:00", "trade", 10.1328, 4.0]
["2026-09-25T15:32:21.895286+00:00", "trade", 10.1204, 14.0]
["2026-09-25T15:32:23.196815+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:29.999022+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:34.195152+00:00", "trade", 10.15, 38.0]
["2026-09-25T15:32:34.196674+00:00", "trade", 10.15, 25.0]
["2026-09-25T15:32:34.196686+00:00", "trade", 10.15, 50.0]
["2026-09-25T15:32:36.414041+00:00", "trade", 10.1333, 3.0]
["2026-09-25T15:32:43.408931+00:00", "trade", 10.15, 83.0]
["2026-09-25T15:32:43.408932+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:43.408982+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:43.408983+00:00", "trade", 10.15, 1117.0]
["2026-09-25T15:32:43.409001+00:00", "trade", 10.15, 29.0]
["2026-09-25T15:32:43.409004+00:00", "trade", 10.15, 2.0]
["2026-09-25T15:32:43.409007+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:32:43.409007+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:32:43.409009+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:32:43.409067+00:00", "trade", 10.15, 22.0]
["2026-09-25T15:32:43.409073+00:00", "trade", 10.15, 40.0]
["2026-09-25T15:32:43.409085+00:00", "trade", 10.15, 21.0]
["2026-09-25T15:32:43.409470+00:00", "trade", 10.15, 13.0]
["2026-09-25T15:32:43.409509+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:43.409544+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:32:43.409554+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:32:43.409644+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:32:43.409704+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:32:43.409709+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.409759+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.409769+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.409960+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.410045+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.410110+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.410132+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:32:43.410211+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.410287+00:00", "trade", 10.1504, 1.0]
["2026-09-25T15:32:43.410496+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.410561+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.410616+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.410732+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.410862+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.411318+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.411338+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.411453+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.411584+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.411614+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.412020+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.412496+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.417757+00:00", "trade", 10.15, 400.0]
["2026-09-25T15:32:43.419056+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:32:43.420819+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:32:43.422307+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:32:43.485557+00:00", "trade", 10.145, 1.0]
["2026-09-25T15:32:43.508965+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.509331+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:32:43.509697+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:32:43.509812+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:32:43.509852+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:32:43.509883+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.509999+00:00", "trade", 10.15, 70.0]
["2026-09-25T15:32:43.510293+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:32:43.510369+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:32:43.510409+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.510449+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.510449+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.510569+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:32:43.510570+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:32:43.510570+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:32:43.510591+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:32:43.510614+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:32:43.612186+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:32:43.748761+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:32:44.135503+00:00", "trade", 10.1458, 1.0]
["2026-09-25T15:32:44.358760+00:00", "trade", 10.15, 60.0]
["2026-09-25T15:32:45.930376+00:00", "trade", 10.15, 21.0]
["2026-09-25T15:32:45.930800+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:45.931236+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:45.931241+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:45.931317+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:45.931322+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:45.931322+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:45.931758+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:45.931798+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:46.405679+00:00", "trade", 10.1235, 15.0]
["2026-09-25T15:32:46.804846+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:32:46.829369+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:46.829840+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:46.829840+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:46.829890+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:46.830126+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:46.830131+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:46.830311+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:46.830607+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:49.274041+00:00", "trade", 10.1235, 13.0]
["2026-09-25T15:32:51.813514+00:00", "trade", 10.16, 200.0]
["2026-09-25T15:32:52.444930+00:00", "trade", 10.16, 35.0]
["2026-09-25T15:32:52.445006+00:00", "trade", 10.16, 20.0]
["2026-09-25T15:32:52.445014+00:00", "trade", 10.16, 21.0]
["2026-09-25T15:32:52.445052+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:52.445054+00:00", "trade", 10.16, 500.0]
["2026-09-25T15:32:52.445057+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:32:52.445066+00:00", "trade", 10.16, 4.0]
["2026-09-25T15:32:52.445066+00:00", "trade", 10.16, 20.0]
["2026-09-25T15:32:52.445069+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:32:52.445192+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:32:52.445195+00:00", "trade", 10.16, 70.0]
["2026-09-25T15:32:52.445518+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.445518+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.445523+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.445563+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.445623+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.445638+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.445668+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.445678+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.445693+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.445713+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.445858+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.445938+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:32:52.446019+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.446070+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:32:52.446169+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.446184+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.446289+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.446455+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.446490+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.446500+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.446951+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.447106+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.447111+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.447583+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.448410+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.449342+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.449848+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.450175+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:32:52.450299+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:32:52.451276+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.451457+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.451572+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.451617+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.451737+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.451757+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.451757+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.451768+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.452088+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.452434+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.453266+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.453712+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.453993+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.460177+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.461090+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.462227+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.466347+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.554828+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.554998+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.556702+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.556737+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.559133+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.595189+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:59.999043+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.006617+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.007188+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.008146+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.008186+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.008266+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.009188+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.009348+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.009389+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.009389+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.009910+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.010065+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.010586+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.010707+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.011228+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:03.011629+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:04.196565+00:00", "trade", 10.134, 1.0]
["2026-09-25T15:33:12.416225+00:00", "trade", 10.1245, 21.0]
["2026-09-25T15:33:13.257002+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:13.411736+00:00", "trade", 10.1538, 3.0]
["2026-09-25T15:33:20.654684+00:00", "trade", 10.1522, 4.0]
["2026-09-25T15:33:20.675482+00:00", "trade", 10.1402, 11.0]
["2026-09-25T15:33:20.875364+00:00", "trade", 10.1246, 15.0]
["2026-09-25T15:33:29.999065+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:34.317443+00:00", "trade", 10.1403, 7.0]
["2026-09-25T15:33:36.635201+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:38.619123+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:38.669899+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:38.670330+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:45.256678+00:00", "trade", 10.1577, 1.0]
["2026-09-25T15:33:46.746123+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:48.975896+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:48.976417+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:49.026727+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:49.176393+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:49.176875+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:49.806752+00:00", "trade", 10.1337, 76.0]
["2026-09-25T15:33:51.242279+00:00", "trade", 10.1586, 4.0]
["2026-09-25T15:33:52.264421+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:33:52.269254+00:00", "trade", 10.17, 15.0]
["2026-09-25T15:33:52.269632+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:52.269672+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:33:52.269677+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:33:52.269678+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:33:52.269777+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.269837+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.269837+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.269867+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.269897+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.269917+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.269922+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.270118+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:33:52.270252+00:00", "trade", 10.17, 18.0]
["2026-09-25T15:33:52.270252+00:00", "trade", 10.17, 81.0]
["2026-09-25T15:33:52.270278+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.271160+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.271200+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.271481+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.271636+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.275190+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.277440+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.282387+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.332381+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.332902+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.333338+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.369830+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.411685+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.411725+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.412246+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.412682+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.412727+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.413163+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.413644+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.414927+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.414927+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.415008+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.415363+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.415885+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.416326+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.416366+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.416366+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.416807+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.417283+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.417769+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.417769+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.418205+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.418686+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.419127+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.419208+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.419609+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.420125+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.420566+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.420606+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.421087+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.421593+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.422034+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.422124+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.422611+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.423047+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.423127+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.423448+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.423523+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.423608+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.424089+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.424530+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.424570+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.424806+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.424846+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.425006+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.425287+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.425487+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.425728+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.425969+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.426169+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.426450+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.426650+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.426931+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.427126+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.427447+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.427567+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.427888+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.428008+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.428409+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.428530+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.428891+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.428931+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.429367+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.429412+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.429853+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.429853+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:52.489991+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:33:52.490507+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:33:52.490547+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:53.000877+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:54.174442+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:33:54.715444+00:00", "trade", 10.18, 8.0]
["2026-09-25T15:33:54.715473+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:54.715714+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:33:54.715990+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:33:54.715990+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:33:54.716195+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.015523+00:00", "trade", 10.1255, 2.0]
["2026-09-25T15:33:56.021964+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.056626+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:33:56.057433+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.057949+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.058190+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.058430+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.058510+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.058911+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.058946+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.059388+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.059428+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.059869+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.059909+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.060340+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.060390+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.060831+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.060906+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.061327+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.061392+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.061823+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.061868+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.062309+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.062349+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.062791+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.062791+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.063267+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.063302+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.063793+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.063793+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.064264+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.064269+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.064745+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.064745+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.065231+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.065236+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.065748+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.065748+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.066209+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.066239+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.066705+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.066705+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.067191+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.067201+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.067697+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.067697+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.068178+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.068203+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.068664+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.068700+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.069151+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.069176+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.069667+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.069707+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.070153+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.070153+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.070634+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.070674+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.071135+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.071181+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.071652+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.071652+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.072168+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.072188+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.072674+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.072679+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.073200+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.073220+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.073676+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.073717+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.074238+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.074238+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.074714+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.074714+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.075180+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.075230+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.075676+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.075711+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.076182+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.076628+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.076674+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.077115+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.077170+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:56.077591+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:57.001460+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:57.466026+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:33:59.999091+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:00.000729+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:02.278812+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:02.280010+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:02.280531+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:10.350425+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:10.668142+00:00", "trade", 10.17, 25.0]
["2026-09-25T15:34:21.635077+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:21.778779+00:00", "trade", 10.1692, 4.0]
["2026-09-25T15:34:27.754192+00:00", "trade", 10.1342, 35.0]
["2026-09-25T15:34:29.999122+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:34.539907+00:00", "trade", 10.1692, 5.0]
["2026-09-25T15:34:34.541029+00:00", "trade", 10.18, 4.0]
["2026-09-25T15:34:34.541688+00:00", "trade", 10.1692, 2.0]
["2026-09-25T15:34:41.838303+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:41.845110+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:41.849991+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:41.874565+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:41.886273+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:41.902586+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:41.933630+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:41.959227+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:41.963386+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:41.974743+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:41.980953+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:41.989413+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.006168+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.007162+00:00", "trade", 10.165, 150.0]
["2026-09-25T15:34:42.014533+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.020211+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.030536+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.044685+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.122207+00:00", "trade", 10.1685, 1.0]
["2026-09-25T15:34:42.135932+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.142683+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.143069+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:42.143530+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:42.143560+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:42.143620+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.144978+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.275579+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.293572+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.294444+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.295512+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.296539+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.297476+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.298334+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.299371+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.300253+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.301446+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.301882+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.302433+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.302644+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.317534+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.354808+00:00", "trade", 10.1259, 48.0]
["2026-09-25T15:34:42.357925+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.358276+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:42.358737+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:42.358853+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.358878+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.359810+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.361173+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.362271+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.362812+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.363759+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.364867+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.365914+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.367057+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.368039+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.369117+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.370104+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.370981+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.371894+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.372761+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.373643+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.374635+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.375748+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.376685+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.377682+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.378765+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.379692+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.380705+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.381752+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.382669+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.403419+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.409092+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.601115+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.609910+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.609960+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.610507+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.643776+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.644132+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:42.644563+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:42.644583+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:42.644644+00:00", "trade", 10.17, 25.0]
["2026-09-25T15:34:42.644698+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.644753+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.758765+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.759647+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.760764+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.761832+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.762864+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.763942+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.764964+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.766017+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.767110+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.768052+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.769099+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.770047+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.770498+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.770513+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.771264+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.771991+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.772608+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.772898+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.772913+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.773400+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.774552+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.775399+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.776331+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.776517+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.822025+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.822346+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.822962+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.823704+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.824862+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.825348+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.825869+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.826461+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.826501+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.827198+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.827198+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.827789+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.827819+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.828265+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.828280+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.828892+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.828907+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.829458+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.829483+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.830024+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.830591+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.831017+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.831057+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.831804+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.831844+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.832841+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.833658+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.834355+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.835006+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.835583+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.836139+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.836725+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.837191+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.837838+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.981179+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.981199+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.981249+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.981505+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.981635+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.982096+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.983023+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:42.983344+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.001272+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.043643+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.044224+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.044655+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.045262+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.045703+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.046394+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.046780+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.048304+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.048885+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.049341+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.049482+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.050499+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.051050+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.051747+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.088154+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.091697+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.092499+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.096639+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.097075+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.098589+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.099010+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.100258+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.191124+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.379577+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.380399+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.380404+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:43.381041+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.381101+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.387015+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.387040+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:43.387090+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.387807+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.387847+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.647741+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:43.648242+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:43.648257+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:43.648272+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.648773+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:43.648773+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.493574+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.495118+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:44.495594+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:44.495654+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:44.495654+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:34:44.495694+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.496170+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.496215+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:44.799452+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:46.381735+00:00", "trade", 10.1651, 1.0]
["2026-09-25T15:34:46.535194+00:00", "trade", 10.1261, 23.0]
["2026-09-25T15:34:47.598204+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:47.598207+00:00", "trade", 10.16, 10.0]
["2026-09-25T15:34:47.598213+00:00", "trade", 10.16, 236.0]
["2026-09-25T15:34:47.598429+00:00", "trade", 10.16, 54.0]
["2026-09-25T15:34:47.598744+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:34:47.598766+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:34:47.598986+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:34:47.599232+00:00", "trade", 10.16, 5.0]
["2026-09-25T15:34:47.599268+00:00", "trade", 10.16, 66.0]
["2026-09-25T15:34:47.599282+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:34:47.599783+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:34:47.599788+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:34:47.599843+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:34:48.658347+00:00", "trade", 10.16, 95.0]
["2026-09-25T15:34:50.455390+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:54.529714+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:55.076458+00:00", "trade", 10.165, 14.0]
["2026-09-25T15:34:55.156422+00:00", "trade", 10.16, 46.0]
["2026-09-25T15:34:55.156424+00:00", "trade", 10.16, 24.0]
["2026-09-25T15:34:55.157077+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:34:55.157140+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:34:55.157233+00:00", "trade", 10.16, 13.0]
["2026-09-25T15:34:55.157239+00:00", "trade", 10.16, 9.0]
["2026-09-25T15:34:55.157318+00:00", "trade", 10.16, 12.0]
["2026-09-25T15:34:55.157318+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:55.157339+00:00", "trade", 10.16, 28.0]
["2026-09-25T15:34:55.157339+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:34:55.157343+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:34:55.157345+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:34:55.157366+00:00", "trade", 10.16, 60.0]
["2026-09-25T15:34:55.157879+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:34:55.157959+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:34:55.157999+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:34:55.158200+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:55.158360+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:55.158435+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:55.158475+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:55.158636+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:55.179002+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:34:55.265555+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:58.064027+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:34:59.999153+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:00.440398+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:00.441155+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:02.480653+00:00", "trade", 10.161, 100.0]
["2026-09-25T15:35:02.480884+00:00", "trade", 10.161, 100.0]
["2026-09-25T15:35:02.481546+00:00", "trade", 10.16, 300.0]
["2026-09-25T15:35:04.393515+00:00", "trade", 10.1274, 4.0]
["2026-09-25T15:35:12.123755+00:00", "trade", 10.1603, 2.0]
["2026-09-25T15:35:23.230683+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:29.155611+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:29.155628+00:00", "trade", 10.16, 20.0]
["2026-09-25T15:35:29.244300+00:00", "trade", 10.16, 8.0]
["2026-09-25T15:35:29.247539+00:00", "trade", 10.16, 47.0]
["2026-09-25T15:35:29.256582+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:35:29.257261+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:35:29.257261+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:35:29.999170+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:35.698600+00:00", "trade", 10.16, 30.0]
["2026-09-25T15:35:44.243350+00:00", "trade", 10.16, 10.0]
["2026-09-25T15:35:44.243511+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:44.243624+00:00", "trade", 10.16, 2.0]
["2026-09-25T15:35:44.243628+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:35:44.243628+00:00", "trade", 10.16, 28.0]
["2026-09-25T15:35:44.243633+00:00", "trade", 10.16, 12.0]
["2026-09-25T15:35:44.243633+00:00", "trade", 10.16, 13.0]
["2026-09-25T15:35:44.243633+00:00", "trade", 10.16, 9.0]
["2026-09-25T15:35:44.243638+00:00", "trade", 10.16, 200.0]
["2026-09-25T15:35:44.243651+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:35:44.243701+00:00", "trade", 10.16, 9.0]
["2026-09-25T15:35:44.243701+00:00", "trade", 10.16, 5.0]
["2026-09-25T15:35:44.243843+00:00", "trade", 10.16, 12.0]
["2026-09-25T15:35:44.243852+00:00", "trade", 10.16, 8.0]
["2026-09-25T15:35:44.243852+00:00", "trade", 10.16, 10.0]
["2026-09-25T15:35:44.243867+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.243903+00:00", "trade", 10.16, 28.0]
["2026-09-25T15:35:44.243906+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:35:44.243907+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:44.243909+00:00", "trade", 10.16, 2.0]
["2026-09-25T15:35:44.243922+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:44.243942+00:00", "trade", 10.16, 26.0]
["2026-09-25T15:35:44.243942+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:44.243946+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:35:44.243946+00:00", "trade", 10.16, 22.0]
["2026-09-25T15:35:44.243948+00:00", "trade", 10.16, 28.0]
["2026-09-25T15:35:44.243951+00:00", "trade", 10.16, 28.0]
["2026-09-25T15:35:44.243966+00:00", "trade", 10.16, 45.0]
["2026-09-25T15:35:44.243967+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:44.243969+00:00", "trade", 10.16, 56.0]
["2026-09-25T15:35:44.243977+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:44.244107+00:00", "trade", 10.16, 36.0]
["2026-09-25T15:35:44.244113+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.244313+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.244388+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.244473+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.244473+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.244706+00:00", "trade", 10.16, 8.0]
["2026-09-25T15:35:44.244709+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.244710+00:00", "trade", 10.16, 33.0]
["2026-09-25T15:35:44.244710+00:00", "trade", 10.16, 20.0]
["2026-09-25T15:35:44.244715+00:00", "trade", 10.16, 36.0]
["2026-09-25T15:35:44.244715+00:00", "trade", 10.16, 3.0]
["2026-09-25T15:35:44.244789+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.244834+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.244869+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.244910+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.244950+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.245190+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.245196+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:35:44.245391+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.246067+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.246508+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.246889+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.246994+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.248914+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.258417+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:44.259715+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:46.571489+00:00", "trade", 10.155, 20.0]
["2026-09-25T15:35:54.430585+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:54.430922+00:00", "trade", 10.16, 20.0]
["2026-09-25T15:35:54.430931+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:35:54.430934+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:35:54.430988+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:35:54.430994+00:00", "trade", 10.16, 8.0]
["2026-09-25T15:35:54.431051+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:54.431187+00:00", "trade", 10.16, 25.0]
["2026-09-25T15:35:54.431187+00:00", "trade", 10.16, 56.0]
["2026-09-25T15:35:54.431189+00:00", "trade", 10.16, 45.0]
["2026-09-25T15:35:54.431199+00:00", "trade", 10.16, 12.0]
["2026-09-25T15:35:54.431202+00:00", "trade", 10.16, 10.0]
["2026-09-25T15:35:54.431205+00:00", "trade", 10.16, 33.0]
["2026-09-25T15:35:54.431205+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:35:54.431229+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:35:54.431472+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:54.431502+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.431524+00:00", "trade", 10.16, 3.0]
["2026-09-25T15:35:54.431524+00:00", "trade", 10.16, 33.0]
["2026-09-25T15:35:54.431526+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:35:54.431526+00:00", "trade", 10.16, 37.0]
["2026-09-25T15:35:54.431542+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.431703+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.431731+00:00", "trade", 10.16, 37.0]
["2026-09-25T15:35:54.431823+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.431903+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.431928+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.431983+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.432019+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.432047+00:00", "trade", 10.16, 37.0]
["2026-09-25T15:35:54.432184+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.432344+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.432344+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.432379+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.432384+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.432414+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.432424+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.432460+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.432665+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.432825+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:35:54.432940+00:00", "trade", 10.16, 22.0]
["2026-09-25T15:35:54.432943+00:00", "trade", 10.16, 37.0]
["2026-09-25T15:35:54.433261+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.433347+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.433347+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.433362+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.433367+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.433743+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.433948+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.434103+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.434424+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.434459+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.434545+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.455223+00:00", "trade", 10.1317, 3.0]
["2026-09-25T15:35:54.456833+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.457153+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.459739+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:35:54.531736+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.532292+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.532818+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.533254+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.542296+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.638495+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.833710+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:35:54.900757+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:35:55.235349+00:00", "trade", 10.1597, 6.0]
["2026-09-25T15:35:55.236564+00:00", "trade", 10.1597, 2.0]
["2026-09-25T15:35:57.414615+00:00", "trade", 10.16, 4.0]
["2026-09-25T15:35:58.294573+00:00", "trade", 10.1323, 16.0]
["2026-09-25T15:35:58.958610+00:00", "trade", 10.1598, 1.0]
["2026-09-25T15:35:59.999185+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:01.095260+00:00", "trade", 10.1324, 15.0]
["2026-09-25T15:36:09.062905+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:36:10.893236+00:00", "trade", 10.1562, 9.0]
["2026-09-25T15:36:14.246744+00:00", "trade", 10.1606, 1.0]
["2026-09-25T15:36:23.421449+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:23.421535+00:00", "trade", 10.17, 20.0]
["2026-09-25T15:36:23.421535+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:36:23.421538+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:36:23.421614+00:00", "trade", 10.17, 70.0]
["2026-09-25T15:36:23.421614+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:36:23.421635+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:23.421665+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:23.421685+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:23.421685+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:23.421698+00:00", "trade", 10.17, 70.0]
["2026-09-25T15:36:23.421704+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:36:23.421725+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:23.421765+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:23.421851+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:36:23.422046+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.422081+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.422086+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.422091+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.422246+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.422271+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.422301+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.422311+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.422366+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.422447+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.422467+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.422757+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.422807+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.422848+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.423083+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.423289+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.423564+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.424045+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.427058+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.433834+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.521663+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.525477+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.525517+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.530023+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:23.783642+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:36:23.784965+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:24.009920+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:24.228630+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:36:24.231556+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:36:24.696321+00:00", "trade", 10.1354, 46.0]
["2026-09-25T15:36:24.698294+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:27.937466+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:36:28.343846+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.931475+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:28.931916+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:28.932036+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:28.932041+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:28.932077+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.932077+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:28.932518+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.932558+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.932598+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.932994+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.933034+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.933079+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.933119+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.933475+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.933515+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.933555+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.933635+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.933996+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.933996+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.934036+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.934076+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:28.934517+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:29.999217+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:33.697249+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:39.095493+00:00", "trade", 10.1616, 6.0]
["2026-09-25T15:36:39.097370+00:00", "trade", 10.1616, 1.0]
["2026-09-25T15:36:39.098876+00:00", "trade", 10.1616, 2.0]
["2026-09-25T15:36:44.248743+00:00", "trade", 10.1699, 1.0]
["2026-09-25T15:36:47.845472+00:00", "trade", 10.1615, 7.0]
["2026-09-25T15:36:51.940347+00:00", "trade", 10.1574, 70.0]
["2026-09-25T15:36:53.499432+00:00", "trade", 10.1799, 13.0]
["2026-09-25T15:36:56.180247+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.180724+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.180724+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.180854+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.181295+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.181375+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.181410+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.181776+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.181851+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.181856+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.181856+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.182292+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.182332+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.182372+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.182372+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.182773+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.182773+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.182854+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.182854+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.183255+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.183295+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.183335+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.183375+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.183776+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.183776+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.183811+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.183851+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.183971+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.184257+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.184292+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.184492+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.184693+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.184773+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.184934+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.185174+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.185455+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.185655+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.185735+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.186096+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.186132+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.186217+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.186217+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.186377+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.186572+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.186612+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.186693+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.186733+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.186813+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.186853+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.187214+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.187214+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.187294+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.187655+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.187695+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.187776+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.187776+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.187815+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.188256+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.188297+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.188692+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.188738+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.188738+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.188773+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.188933+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.189169+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.189214+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.189254+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.189259+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.189374+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.189655+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.190136+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.190136+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.190297+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.190617+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.190898+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.191379+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.191379+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:36:56.191414+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.191895+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.191895+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.191975+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:56.192376+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:36:59.999243+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:02.457834+00:00", "trade", 10.1686, 6.0]
["2026-09-25T15:37:02.459732+00:00", "trade", 10.1686, 1.0]
["2026-09-25T15:37:06.777136+00:00", "trade", 10.1686, 1.0]
["2026-09-25T15:37:09.311283+00:00", "trade", 10.1684, 10.0]
["2026-09-25T15:37:15.561267+00:00", "trade", 10.1686, 1.0]
["2026-09-25T15:37:18.001661+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:18.002663+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:18.002708+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:18.002708+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:18.003024+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:20.178963+00:00", "trade", 10.1686, 2.0]
["2026-09-25T15:37:21.039462+00:00", "trade", 10.1686, 1.0]
["2026-09-25T15:37:25.359010+00:00", "trade", 10.1698, 6.0]
["2026-09-25T15:37:25.360523+00:00", "trade", 10.1698, 3.0]
["2026-09-25T15:37:28.982350+00:00", "trade", 10.1631, 100.0]
["2026-09-25T15:37:29.999265+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.124836+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.125758+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.125793+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.315976+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.317499+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.317539+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.576128+00:00", "trade", 10.16, 15.0]
["2026-09-25T15:37:36.577503+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.578024+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.578540+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.579062+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.579102+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.580024+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.618035+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:36.618596+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:42.822194+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:37:51.794164+00:00", "trade", 10.1365, 10.0]
["2026-09-25T15:37:54.754582+00:00", "trade", 10.1365, 19.0]
["2026-09-25T15:37:54.754591+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:58.181341+00:00", "trade", 10.1631, 3.0]
["2026-09-25T15:37:59.914348+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:37:59.999291+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:38:01.708560+00:00", "trade", 10.1387, 55.0]
["2026-09-25T15:38:05.782276+00:00", "trade", 10.1669, 100.0]
["2026-09-25T15:38:07.918580+00:00", "trade", 10.1566, 1.0]
["2026-09-25T15:38:10.295684+00:00", "trade", 10.1666, 4.0]
["2026-09-25T15:38:16.656136+00:00", "trade", 10.1568, 1.0]
["2026-09-25T15:38:22.122834+00:00", "trade", 10.1566, 3.0]
["2026-09-25T15:38:27.955930+00:00", "trade", 10.16, 1200.0]
["2026-09-25T15:38:27.955933+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:38:27.955933+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:38:27.955983+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:38:27.955988+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:38:27.955993+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:38:27.955996+00:00", "trade", 10.16, 169.0]
["2026-09-25T15:38:27.956003+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:38:27.956011+00:00", "trade", 10.16, 66.0]
["2026-09-25T15:38:27.956011+00:00", "trade", 10.16, 227.0]
["2026-09-25T15:38:27.956011+00:00", "trade", 10.16, 3.0]
["2026-09-25T15:38:27.956114+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:38:27.956294+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:38:27.956414+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:38:27.956494+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:38:27.956529+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:38:27.956555+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:38:27.956555+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:38:27.956564+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:38:27.956576+00:00", "trade", 10.16, 12.0]
["2026-09-25T15:38:27.956635+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:27.956781+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:38:27.956781+00:00", "trade", 10.16, 5.0]
["2026-09-25T15:38:27.956820+00:00", "trade", 10.16, 5.0]
["2026-09-25T15:38:27.956820+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:38:27.957081+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.957121+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.957214+00:00", "trade", 10.1611, 1.0]
["2026-09-25T15:38:27.957722+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.958003+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.958043+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.958083+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.958444+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.958484+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.958484+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.958554+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.958564+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.958825+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.958925+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.958925+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.958965+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.958965+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.959000+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.959040+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.959080+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.961446+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.962123+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.962644+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.962644+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.962734+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.963005+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:27.963085+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:27.963526+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.963526+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:27.963601+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.963646+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.963997+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.963997+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.964163+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.965085+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.966281+00:00", "trade", 10.15, 2.0]
["2026-09-25T15:38:27.966287+00:00", "trade", 10.15, 5.0]
["2026-09-25T15:38:27.966287+00:00", "trade", 10.15, 5.0]
["2026-09-25T15:38:27.966288+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.966290+00:00", "trade", 10.15, 8.0]
["2026-09-25T15:38:27.966293+00:00", "trade", 10.15, 1123.0]
["2026-09-25T15:38:27.966293+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:38:27.966296+00:00", "trade", 10.15, 77.0]
["2026-09-25T15:38:27.966548+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:38:27.966551+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:38:27.966584+00:00", "trade", 10.15, 50.0]
["2026-09-25T15:38:27.966709+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.966765+00:00", "trade", 10.15, 50.0]
["2026-09-25T15:38:27.966884+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:38:27.967119+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.967165+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.967174+00:00", "trade", 10.15, 956.0]
["2026-09-25T15:38:27.967175+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.967225+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:38:27.967228+00:00", "trade", 10.15, 244.0]
["2026-09-25T15:38:27.967245+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:38:27.967285+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:38:27.967365+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:38:27.967485+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:38:27.967616+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:38:27.967646+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:38:27.967811+00:00", "trade", 10.15, 7.0]
["2026-09-25T15:38:27.967846+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:38:27.967868+00:00", "trade", 10.15, 28.0]
["2026-09-25T15:38:27.967871+00:00", "trade", 10.15, 36.0]
["2026-09-25T15:38:27.968017+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.968222+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:38:27.968327+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:38:27.968473+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:38:27.968929+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:27.978649+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:38:27.978847+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:38:27.986008+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:38:28.001591+00:00", "trade", 10.16, 200.0]
["2026-09-25T15:38:28.002935+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:28.091044+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:28.091365+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:28.188922+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:28.189439+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:28.189479+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:28.189920+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:28.198841+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:28.313893+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:38:28.313895+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:28.368112+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:38:28.413655+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:38:28.474529+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:38:29.022819+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:38:29.065123+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:29.066161+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:29.068005+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:29.999312+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:30.774127+00:00", "trade", 10.15, 300.0]
["2026-09-25T15:38:30.841728+00:00", "trade", 10.15, 4.0]
["2026-09-25T15:38:30.841804+00:00", "trade", 10.15, 6.0]
["2026-09-25T15:38:33.247924+00:00", "trade", 10.15, 3000.0]
["2026-09-25T15:38:34.894962+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:38:34.977993+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:38:34.978155+00:00", "trade", 10.15, 9.0]
["2026-09-25T15:38:38.297204+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:38.605158+00:00", "trade", 10.15, 9.0]
["2026-09-25T15:38:38.605239+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:38:39.630568+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:42.868051+00:00", "trade", 10.1527, 4.0]
["2026-09-25T15:38:42.962978+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:38:42.963066+00:00", "trade", 10.15, 9.0]
["2026-09-25T15:38:47.650822+00:00", "trade", 10.1562, 100.0]
["2026-09-25T15:38:48.436108+00:00", "trade", 10.1419, 10.0]
["2026-09-25T15:38:48.438752+00:00", "trade", 10.1419, 1.0]
["2026-09-25T15:38:48.439383+00:00", "trade", 10.1419, 62.0]
["2026-09-25T15:38:48.526332+00:00", "trade", 10.15, 9.0]
["2026-09-25T15:38:48.526404+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:38:52.279458+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:38:52.279530+00:00", "trade", 10.15, 9.0]
["2026-09-25T15:38:52.280544+00:00", "trade", 10.1523, 3.0]
["2026-09-25T15:38:52.783846+00:00", "trade", 10.155, 2.0]
["2026-09-25T15:38:54.415464+00:00", "trade", 10.1558, 100.0]
["2026-09-25T15:38:55.434319+00:00", "trade", 10.142, 10.0]
["2026-09-25T15:38:55.475727+00:00", "trade", 10.142, 22.0]
["2026-09-25T15:38:55.511230+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:38:55.511233+00:00", "trade", 10.15, 9.0]
["2026-09-25T15:38:55.511308+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:38:56.178491+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:38:56.178521+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:38:56.178717+00:00", "trade", 10.1501, 100.0]
["2026-09-25T15:38:56.178900+00:00", "trade", 10.1501, 100.0]
["2026-09-25T15:38:56.178945+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:38:56.179072+00:00", "trade", 10.1501, 400.0]
["2026-09-25T15:38:56.179288+00:00", "trade", 10.1501, 100.0]
["2026-09-25T15:38:56.179517+00:00", "trade", 10.1501, 100.0]
["2026-09-25T15:38:56.179676+00:00", "trade", 10.1501, 100.0]
["2026-09-25T15:38:56.184051+00:00", "trade", 10.155, 334.0]
["2026-09-25T15:38:56.184130+00:00", "trade", 10.155, 1536.0]
["2026-09-25T15:38:56.727018+00:00", "trade", 10.15, 30.0]
["2026-09-25T15:38:56.727114+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:38:57.958741+00:00", "trade", 10.1518, 11.0]
["2026-09-25T15:38:59.114274+00:00", "trade", 10.15, 300.0]
["2026-09-25T15:38:59.999328+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:01.809263+00:00", "trade", 10.15, 29.0]
["2026-09-25T15:39:03.265719+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:06.300318+00:00", "trade", 10.1526, 13.0]
["2026-09-25T15:39:06.884903+00:00", "trade", 10.15, 29.0]
["2026-09-25T15:39:09.032285+00:00", "trade", 10.1525, 1.0]
["2026-09-25T15:39:10.116173+00:00", "trade", 10.16, 5.0]
["2026-09-25T15:39:15.078754+00:00", "trade", 10.15, 87.0]
["2026-09-25T15:39:17.780598+00:00", "trade", 10.1525, 1.0]
["2026-09-25T15:39:23.247895+00:00", "trade", 10.1525, 3.0]
["2026-09-25T15:39:29.999360+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:39:30.677419+00:00", "trade", 10.1525, 22.0]
["2026-09-25T15:39:35.276717+00:00", "trade", 10.1429, 200.0]
["2026-09-25T15:39:42.822702+00:00", "trade", 10.1525, 1.0]
["2026-09-25T15:39:57.581383+00:00", "trade", 10.1503, 1.0]
["2026-09-25T15:39:59.534971+00:00", "trade", 10.1503, 3.0]
["2026-09-25T15:39:59.999382+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:00.453857+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:40:00.455141+00:00", "trade", 10.1511, 1.0]
["2026-09-25T15:40:01.276459+00:00", "trade", 10.1539, 1.0]
["2026-09-25T15:40:10.158046+00:00", "trade", 10.1528, 1.0]
["2026-09-25T15:40:10.646108+00:00", "trade", 10.1496, 30.0]
["2026-09-25T15:40:10.646541+00:00", "trade", 10.1525, 5.0]
["2026-09-25T15:40:10.685643+00:00", "trade", 10.145, 1.0]
["2026-09-25T15:40:10.686172+00:00", "trade", 10.145, 8.0]
["2026-09-25T15:40:10.774577+00:00", "trade", 10.1447, 10.0]
["2026-09-25T15:40:10.775617+00:00", "trade", 10.1447, 5.0]
["2026-09-25T15:40:11.255863+00:00", "trade", 10.1516, 6.0]
["2026-09-25T15:40:13.095660+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:13.095661+00:00", "trade", 10.15, 74.0]
["2026-09-25T15:40:13.096268+00:00", "trade", 10.15, 13.0]
["2026-09-25T15:40:18.905890+00:00", "trade", 10.1516, 1.0]
["2026-09-25T15:40:20.281265+00:00", "trade", 10.1549, 7.0]
["2026-09-25T15:40:20.576195+00:00", "trade", 10.145, 18.0]
["2026-09-25T15:40:20.576287+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:20.576289+00:00", "trade", 10.15, 702.0]
["2026-09-25T15:40:20.576304+00:00", "trade", 10.15, 225.0]
["2026-09-25T15:40:20.576683+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:20.576830+00:00", "trade", 10.15, 2.0]
["2026-09-25T15:40:20.576830+00:00", "trade", 10.15, 26.0]
["2026-09-25T15:40:20.576948+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:40:20.576958+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:40:20.576973+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:40:20.577008+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.577094+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.577179+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.577234+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.577234+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.577359+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.577458+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:20.577565+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.577645+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.577715+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.577931+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.578006+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.578146+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.578206+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.578236+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.578236+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.578367+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.578385+00:00", "trade", 10.145, 1.0]
["2026-09-25T15:40:20.578477+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.578808+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.578808+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.579164+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.579284+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.579605+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.579765+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.581521+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:20.584486+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.586341+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.586390+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:20.586660+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:20.587129+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:40:20.588331+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.588332+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:20.588571+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.591201+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:40:20.593002+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:20.597324+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:40:20.622055+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:40:20.622081+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.622133+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:40:20.622196+00:00", "trade", 10.145, 150.0]
["2026-09-25T15:40:20.622205+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:40:20.622235+00:00", "trade", 10.145, 150.0]
["2026-09-25T15:40:20.622283+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:40:20.623138+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.623619+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.625832+00:00", "trade", 10.15, 300.0]
["2026-09-25T15:40:20.633933+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:20.634986+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.646545+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:20.684589+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.690278+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:40:20.690344+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:40:20.924881+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:20.924896+00:00", "trade", 10.145, 150.0]
["2026-09-25T15:40:20.925999+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:24.373045+00:00", "trade", 10.1487, 3.0]
["2026-09-25T15:40:24.534888+00:00", "trade", 10.1486, 10.0]
["2026-09-25T15:40:29.957118+00:00", "trade", 10.1539, 35.0]
["2026-09-25T15:40:29.999407+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:30.456734+00:00", "trade", 10.1485, 4.0]
["2026-09-25T15:40:31.338983+00:00", "trade", 10.1486, 6.0]
["2026-09-25T15:40:31.341121+00:00", "trade", 10.1486, 3.0]
["2026-09-25T15:40:31.343620+00:00", "trade", 10.1486, 1.0]
["2026-09-25T15:40:31.346862+00:00", "trade", 10.1486, 3.0]
["2026-09-25T15:40:31.708647+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:40:31.708788+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:31.708909+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:31.708947+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.709047+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:40:31.709062+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.709262+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.709262+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.709537+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:31.709543+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.709663+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.709703+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.709864+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.710385+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.710666+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.710706+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.710786+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.710946+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.711134+00:00", "trade", 10.15, 38.0]
["2026-09-25T15:40:31.711422+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.711854+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.712986+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.713347+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.713828+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.714344+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.714344+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.714385+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.714425+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.714425+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.714866+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.715307+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.718312+00:00", "trade", 10.15, 38.0]
["2026-09-25T15:40:31.720750+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.720763+00:00", "trade", 10.15, 81.0]
["2026-09-25T15:40:31.720905+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.721075+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:40:31.721271+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.721431+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.721747+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:40:31.721962+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:40:31.721969+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:40:31.722028+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.722063+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.722549+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.722549+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.722890+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.723150+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.723506+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.723546+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.723586+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.723627+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.723632+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.756560+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.809656+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.810137+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.810583+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.810699+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:40:31.810899+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.811215+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.811375+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.812313+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.812578+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.812939+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.812979+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.813019+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.813099+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.813500+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.813581+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.813581+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.813977+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.813977+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.814017+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.814057+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.814578+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.815049+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.815049+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.815059+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.815530+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.816011+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.816057+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.816498+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.816498+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.816528+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.816528+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.816979+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.817500+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.817580+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.817976+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.818001+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.818021+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.818021+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.818497+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.819019+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.819500+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.819500+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.819540+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.819941+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.819941+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.820021+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.820435+00:00", "trade", 10.15, 75.0]
["2026-09-25T15:40:31.820462+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:31.820462+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.820918+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.820938+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.823023+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.859355+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.868075+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.872676+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:31.873117+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:31.873157+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:34.398781+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:40:34.399421+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:34.399897+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:34.399917+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:34.399937+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:34.399942+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:34.400338+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:34.400458+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:34.400819+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:34.581063+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:40:34.581066+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:34.581359+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:34.581399+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:34.581449+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:40:34.581464+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:40:34.581469+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:40:34.581479+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:34.581491+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:34.581491+00:00", "trade", 10.15, 21.0]
["2026-09-25T15:40:34.581493+00:00", "trade", 10.15, 32.0]
["2026-09-25T15:40:34.581599+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:34.581755+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:34.581875+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:34.581955+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:34.582035+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:34.582161+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:40:34.582482+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:34.584160+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:34.584201+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:34.584236+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:34.584476+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:34.584998+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:34.588816+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:34.589879+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:40:34.592109+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:34.618361+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:40:35.153398+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:40:36.947534+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:36.947536+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:36.947594+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:40:36.947616+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:40:36.947621+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.947637+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.947647+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.947656+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.947656+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.947666+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.947677+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.947677+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.947702+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.947901+00:00", "trade", 10.15, 20.0]
["2026-09-25T15:40:36.948178+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.948233+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.948488+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.948497+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:36.948529+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.948564+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.948596+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:40:36.948604+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.948639+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.949125+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:36.949170+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:37.349217+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:37.793350+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:37.793480+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:40:56.760181+00:00", "trade", 10.1504, 6.0]
["2026-09-25T15:40:59.999433+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:41:00.458745+00:00", "trade", 10.15, 2.0]
["2026-09-25T15:41:04.246850+00:00", "trade", 10.149, 3.0]
["2026-09-25T15:41:06.094929+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:41:11.282454+00:00", "trade", 10.149, 1.0]
["2026-09-25T15:41:13.624246+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:41:19.219304+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:41:24.180940+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:41:24.182056+00:00", "trade", 10.155, 3.0]
["2026-09-25T15:41:24.546629+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:41:25.497622+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:41:25.829831+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:41:29.822931+00:00", "trade", 10.1495, 14.0]
["2026-09-25T15:41:29.999460+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:41:35.807760+00:00", "trade", 10.15, 2.0]
["2026-09-25T15:41:40.896960+00:00", "trade", 10.15, 40.0]
["2026-09-25T15:41:59.999486+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:42:01.779174+00:00", "trade", 10.1514, 2.0]
["2026-09-25T15:42:03.177464+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:42:03.194947+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:42:05.255864+00:00", "trade", 10.1537, 1.0]
["2026-09-25T15:42:06.518573+00:00", "trade", 10.1537, 2.0]
["2026-09-25T15:42:08.169731+00:00", "trade", 10.15, 8.0]
["2026-09-25T15:42:08.169788+00:00", "trade", 10.15, 32.0]
["2026-09-25T15:42:12.409045+00:00", "trade", 10.1532, 1.0]
["2026-09-25T15:42:12.428496+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:42:15.815719+00:00", "trade", 10.1493, 12.0]
["2026-09-25T15:42:21.940555+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:42:24.559417+00:00", "trade", 10.1536, 10.0]
["2026-09-25T15:42:25.310665+00:00", "trade", 10.1536, 1.0]
["2026-09-25T15:42:26.849362+00:00", "trade", 10.1536, 1.0]
["2026-09-25T15:42:29.999512+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:42:35.056964+00:00", "trade", 10.155, 72.0]
["2026-09-25T15:42:35.073714+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:42:35.074998+00:00", "trade", 10.1542, 1.0]
["2026-09-25T15:42:35.442491+00:00", "trade", 10.15, 32.0]
["2026-09-25T15:42:35.442554+00:00", "trade", 10.15, 44.0]
["2026-09-25T15:42:37.017499+00:00", "trade", 10.1537, 2.0]
["2026-09-25T15:42:37.032183+00:00", "trade", 10.1537, 2.0]
["2026-09-25T15:42:47.216345+00:00", "trade", 10.154, 40.0]
["2026-09-25T15:42:50.072174+00:00", "trade", 10.1585, 1.0]
["2026-09-25T15:42:50.837655+00:00", "trade", 10.1506, 1.0]
["2026-09-25T15:42:56.116910+00:00", "trade", 10.1538, 43.0]
["2026-09-25T15:42:58.052122+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:42:58.701160+00:00", "trade", 10.155, 53.0]
["2026-09-25T15:42:59.999549+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:43:02.715367+00:00", "trade", 10.15, 2.0]
["2026-09-25T15:43:02.715424+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:43:02.715478+00:00", "trade", 10.15, 41.0]
["2026-09-25T15:43:02.715529+00:00", "trade", 10.15, 32.0]
["2026-09-25T15:43:03.188213+00:00", "trade", 10.155, 33.0]
["2026-09-25T15:43:05.177845+00:00", "trade", 10.1533, 1.0]
["2026-09-25T15:43:16.477684+00:00", "trade", 10.1533, 1.0]
["2026-09-25T15:43:16.479894+00:00", "trade", 10.1533, 5.0]
["2026-09-25T15:43:20.212216+00:00", "trade", 10.1599, 46.0]
["2026-09-25T15:43:24.571693+00:00", "trade", 10.1538, 10.0]
["2026-09-25T15:43:26.607912+00:00", "trade", 10.1537, 100.0]
["2026-09-25T15:43:27.967647+00:00", "trade", 10.1538, 1.0]
["2026-09-25T15:43:29.988090+00:00", "trade", 10.15, 27.0]
["2026-09-25T15:43:29.990436+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:43:29.991717+00:00", "trade", 10.1535, 1.0]
["2026-09-25T15:43:29.999570+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:43:30.005129+00:00", "trade", 10.15, 17.0]
["2026-09-25T15:43:30.016496+00:00", "trade", 10.15, 32.0]
["2026-09-25T15:43:33.634904+00:00", "trade", 10.1537, 100.0]
["2026-09-25T15:43:36.341647+00:00", "trade", 10.1519, 14.0]
["2026-09-25T15:43:36.344958+00:00", "trade", 10.1507, 8.0]
["2026-09-25T15:43:38.027039+00:00", "trade", 10.1536, 1.0]
["2026-09-25T15:43:38.357655+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:43:38.364656+00:00", "trade", 10.1536, 3.0]
["2026-09-25T15:43:42.468230+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:43:49.995228+00:00", "trade", 10.1536, 1.0]
["2026-09-25T15:43:58.654830+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:43:59.999591+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:03.430753+00:00", "trade", 10.1542, 1.0]
["2026-09-25T15:44:03.813840+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:06.772274+00:00", "trade", 10.1528, 7.0]
["2026-09-25T15:44:06.772545+00:00", "trade", 10.1545, 1.0]
["2026-09-25T15:44:10.638936+00:00", "trade", 10.1498, 1.0]
["2026-09-25T15:44:10.640740+00:00", "trade", 10.1498, 15.0]
["2026-09-25T15:44:15.296458+00:00", "trade", 10.1498, 1.0]
["2026-09-25T15:44:24.275075+00:00", "trade", 10.155, 1.0]
["2026-09-25T15:44:29.999622+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:30.610234+00:00", "trade", 10.15, 1200.0]
["2026-09-25T15:44:30.610236+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:30.610237+00:00", "trade", 10.15, 5.0]
["2026-09-25T15:44:30.610297+00:00", "trade", 10.15, 223.0]
["2026-09-25T15:44:30.610446+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:30.610448+00:00", "trade", 10.15, 31.0]
["2026-09-25T15:44:30.610452+00:00", "trade", 10.15, 21.0]
["2026-09-25T15:44:30.610456+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.610459+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:44:30.610459+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:44:30.610462+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.610462+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.610792+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:30.610952+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.610952+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.611008+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.611028+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.611136+00:00", "trade", 10.15, 46.0]
["2026-09-25T15:44:30.611139+00:00", "trade", 10.15, 34.0]
["2026-09-25T15:44:30.611172+00:00", "trade", 10.145, 84.0]
["2026-09-25T15:44:30.611233+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.611353+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.611459+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.611459+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.611469+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.611524+00:00", "trade", 10.1501, 1.0]
["2026-09-25T15:44:30.611581+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.611623+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.611632+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.611683+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:44:30.611686+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.611709+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.611737+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.611754+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.611788+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.611843+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.612002+00:00", "trade", 10.155, 30.0]
["2026-09-25T15:44:30.612110+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.612151+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.612151+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.612155+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.612195+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.612195+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.612195+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.612260+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.612311+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.612351+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:44:30.612642+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.612867+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.615776+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.615979+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.616075+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.616315+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.616315+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.616350+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.616663+00:00", "trade", 10.15, 2.0]
["2026-09-25T15:44:30.616751+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.616781+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.616781+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.616791+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.616831+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.616836+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.617312+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:30.617353+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.617353+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.617633+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.617633+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.617673+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:30.617814+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:30.617819+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.617874+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.617954+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.617971+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.618155+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.618195+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:30.618315+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.618355+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.618591+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.618626+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.618626+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.618631+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.618631+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.618705+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.618751+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.618796+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.622061+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.624325+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.628519+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:30.633783+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.648280+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:44:30.653618+00:00", "trade", 10.145, 24.0]
["2026-09-25T15:44:30.654216+00:00", "trade", 10.15, 75.0]
["2026-09-25T15:44:30.673619+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:44:30.711662+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:31.324626+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:31.325183+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:31.325744+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:31.325864+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:31.325964+00:00", "trade", 10.15, 60.0]
["2026-09-25T15:44:31.325964+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:44:31.325985+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:44:31.326305+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:31.326506+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:31.326546+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:31.326546+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:31.326581+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:31.326611+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:31.326611+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:31.326661+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:31.326786+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:31.326822+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:31.327037+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:31.327864+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:31.331327+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:31.331623+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:31.331733+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:31.332014+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:31.335066+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:31.335547+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:31.346016+00:00", "trade", 10.145, 25.0]
["2026-09-25T15:44:31.453027+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:31.453052+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:31.570491+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:31.872601+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:32.325745+00:00", "trade", 10.15, 46.0]
["2026-09-25T15:44:32.326501+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:32.326506+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:32.327017+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:32.327990+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:44:32.328410+00:00", "trade", 10.15, 23.0]
["2026-09-25T15:44:32.328458+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:44:32.328485+00:00", "trade", 10.15, 54.0]
["2026-09-25T15:44:32.328531+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:44:32.328541+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.328590+00:00", "trade", 10.15, 33.0]
["2026-09-25T15:44:32.328731+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.328942+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.328942+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.328987+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.329017+00:00", "trade", 10.15, 2.0]
["2026-09-25T15:44:32.329032+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.329233+00:00", "quote", 10.15, 10.15]
["2026-09-25T15:44:32.329318+00:00", "trade", 10.15, 75.0]
["2026-09-25T15:44:32.329353+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.329629+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.329669+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.329749+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.329829+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.329989+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.330190+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.330260+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.330952+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.331503+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.428484+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.429461+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.429621+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.429927+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:32.487955+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:33.086510+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:33.496961+00:00", "trade", 10.1503, 2.0]
["2026-09-25T15:44:33.498865+00:00", "trade", 10.1503, 21.0]
["2026-09-25T15:44:35.594650+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:35.597718+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:35.597808+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:44.569409+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:44.571168+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:44:45.054958+00:00", "trade", 10.1529, 28.0]
["2026-09-25T15:44:47.434087+00:00", "trade", 10.1503, 35.0]
["2026-09-25T15:44:48.380352+00:00", "trade", 10.1529, 2.0]
["2026-09-25T15:44:48.382355+00:00", "trade", 10.1529, 1.0]
["2026-09-25T15:44:54.636609+00:00", "trade", 10.155, 10.0]
["2026-09-25T15:44:59.999644+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:45:00.612744+00:00", "trade", 10.1494, 3.0]
["2026-09-25T15:45:07.444418+00:00", "trade", 10.1495, 10.0]
["2026-09-25T15:45:07.445487+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:45:07.909571+00:00", "trade", 10.1496, 5.0]
["2026-09-25T15:45:16.257529+00:00", "trade", 10.1496, 1.0]
["2026-09-25T15:45:25.117077+00:00", "trade", 10.15, 71.0]
["2026-09-25T15:45:25.117132+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:45:25.117197+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:45:27.928419+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:45:28.168308+00:00", "trade", 10.15, 29.0]
["2026-09-25T15:45:29.106319+00:00", "trade", 10.1526, 100.0]
["2026-09-25T15:45:29.519866+00:00", "trade", 10.15, 20.0]
["2026-09-25T15:45:29.519894+00:00", "trade", 10.15, 5.0]
["2026-09-25T15:45:29.999665+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:45:31.841203+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:45:35.741514+00:00", "trade", 10.1507, 1.0]
["2026-09-25T15:45:39.365373+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:45:48.719516+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:45:48.719519+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:45:48.719520+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:45:48.719735+00:00", "trade", 10.15, 54.0]
["2026-09-25T15:45:48.719735+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:45:48.719738+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:45:48.719738+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:45:48.719780+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.719835+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.719886+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.720216+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.720497+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.720497+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.720537+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.720698+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.720698+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.720738+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.720938+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.720938+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.720943+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.721022+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:45:48.721155+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:45:48.721976+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.722377+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.722742+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.724582+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:48.727852+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:45:48.821533+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:49.024516+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:49.024877+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:49.026636+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:49.122389+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:49.631591+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:50.347474+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:45:52.597160+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:54.716114+00:00", "trade", 10.1522, 3.0]
["2026-09-25T15:45:54.717648+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:45:59.999691+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:46:00.339394+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:46:00.341038+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:46:00.341514+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:46:00.391969+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:46:06.665964+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:46:07.456204+00:00", "trade", 10.1499, 10.0]
["2026-09-25T15:46:07.569745+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:46:08.706541+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:46:08.708060+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:46:09.043358+00:00", "trade", 10.15, 4.0]
["2026-09-25T15:46:10.017846+00:00", "trade", 10.145, 200.0]
["2026-09-25T15:46:10.018465+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:46:10.018769+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:46:10.019006+00:00", "trade", 10.145, 150.0]
["2026-09-25T15:46:10.020381+00:00", "trade", 10.145, 200.0]
["2026-09-25T15:46:10.063567+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:46:10.063699+00:00", "trade", 10.145, 150.0]
["2026-09-25T15:46:10.069755+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:46:10.069909+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:46:10.070417+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:46:10.076377+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:46:10.095785+00:00", "trade", 10.145, 300.0]
["2026-09-25T15:46:10.106738+00:00", "trade", 10.145, 400.0]
["2026-09-25T15:46:10.171421+00:00", "trade", 10.145, 100.0]
["2026-09-25T15:46:10.367016+00:00", "trade", 10.145, 440.0]
["2026-09-25T15:46:10.367238+00:00", "trade", 10.145, 7.0]
["2026-09-25T15:46:10.367238+00:00", "trade", 10.145, 3.0]
["2026-09-25T15:46:10.369948+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:46:10.369966+00:00", "trade", 10.14, 2.0]
["2026-09-25T15:46:10.369969+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:46:10.369972+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:46:10.369975+00:00", "trade", 10.14, 200.0]
["2026-09-25T15:46:10.370270+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:46:10.370273+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:46:10.370444+00:00", "trade", 10.14, 53.0]
["2026-09-25T15:46:10.370447+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:46:10.370468+00:00", "trade", 10.14, 50.0]
["2026-09-25T15:46:10.370474+00:00", "trade", 10.14, 50.0]
["2026-09-25T15:46:10.370474+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:46:10.370632+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:46:10.370688+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.370698+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.370853+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:46:10.370883+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:46:10.370978+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.370978+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.370978+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.371104+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.371174+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.371204+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.371329+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.371454+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.371494+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.371530+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.371545+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:46:10.371570+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.371610+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.371615+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.371615+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.372261+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.374356+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.478750+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.480198+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:10.672952+00:00", "trade", 10.13, 5.0]
["2026-09-25T15:46:10.672961+00:00", "trade", 10.13, 5.0]
["2026-09-25T15:46:10.672961+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:46:10.673082+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:46:10.673153+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.673226+00:00", "trade", 10.13, 6.0]
["2026-09-25T15:46:10.673229+00:00", "trade", 10.13, 5.0]
["2026-09-25T15:46:10.673229+00:00", "trade", 10.13, 5.0]
["2026-09-25T15:46:10.673253+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.673308+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.673579+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.673579+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.673589+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.673634+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:46:10.673834+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.673864+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.674295+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.674360+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.674436+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.674476+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.674476+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.674912+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.681041+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.730664+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:10.730671+00:00", "trade", 10.125, 25.0]
["2026-09-25T15:46:10.731574+00:00", "trade", 10.125, 25.0]
["2026-09-25T15:46:10.731787+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:11.268105+00:00", "trade", 10.1471, 5.0]
["2026-09-25T15:46:11.422288+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:46:11.422348+00:00", "trade", 10.125, 63.0]
["2026-09-25T15:46:12.703298+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:46:12.760239+00:00", "trade", 10.125, 13.0]
["2026-09-25T15:46:12.767194+00:00", "trade", 10.125, 50.0]
["2026-09-25T15:46:13.734092+00:00", "trade", 10.125, 150.0]
["2026-09-25T15:46:13.861478+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:46:16.212553+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:16.212949+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:16.516201+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:16.516687+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:18.722742+00:00", "trade", 10.1416, 5.0]
["2026-09-25T15:46:27.925860+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:27.925921+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:27.926322+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:27.926327+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:27.927384+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:27.927790+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:27.927800+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:27.927960+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:28.230847+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:28.231438+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:28.233463+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:29.999707+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:31.867563+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:35.971362+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:35.981080+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:36.262130+00:00", "trade", 10.125, 11.0]
["2026-09-25T15:46:37.320442+00:00", "trade", 10.1427, 2.0]
["2026-09-25T15:46:37.322968+00:00", "trade", 10.1427, 2.0]
["2026-09-25T15:46:40.347685+00:00", "trade", 10.125, 308.0]
["2026-09-25T15:46:40.348623+00:00", "trade", 10.125, 1.0]
["2026-09-25T15:46:40.370929+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:40.371045+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:40.371115+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:46:40.371255+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:46:40.371267+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:46:40.371330+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:46:40.371385+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:46:40.371405+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.371691+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.371826+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.371950+00:00", "trade", 10.13, 38.0]
["2026-09-25T15:46:40.372047+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.372047+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.372087+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.372242+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.372252+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.372308+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.372314+00:00", "trade", 10.13, 38.0]
["2026-09-25T15:46:40.372348+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.372408+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.372503+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.372583+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.372653+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.373049+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.373049+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.373089+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.373165+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.373165+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.373210+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.373505+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.373525+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.373606+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.373711+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.373766+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.373791+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.373916+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.373982+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.374007+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.374032+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.374187+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.374207+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.374287+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.374367+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.374513+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.374748+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.374869+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.374984+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.375009+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.375129+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.375405+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.375525+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.375565+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.375565+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.375846+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.375996+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.376026+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.376076+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.376112+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.376528+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.376793+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.376964+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.377049+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.377450+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.377450+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.377490+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.377836+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.377966+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.377991+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.378432+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.378768+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.378928+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.378928+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.379394+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.379715+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.379850+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.379881+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.380001+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.380151+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.380312+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.380347+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.380437+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.380647+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.380838+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.380968+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.381314+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.381730+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.381810+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.381915+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.382266+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.382286+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.382402+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.382692+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.382747+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:46:40.382888+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:40.389033+00:00", "trade", 10.13, 38.0]
["2026-09-25T15:46:41.265316+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:46:45.015234+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:45.015676+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:46.240593+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:46:48.239003+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:46:48.724738+00:00", "trade", 10.1276, 1.0]
["2026-09-25T15:46:51.229797+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:46:56.218735+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:46:59.495449+00:00", "trade", 10.1449, 15.0]
["2026-09-25T15:46:59.999738+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:01.207896+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:47:06.197003+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:47:07.467897+00:00", "trade", 10.1389, 24.0]
["2026-09-25T15:47:09.613363+00:00", "trade", 10.1389, 1.0]
["2026-09-25T15:47:10.387833+00:00", "trade", 10.1274, 4.0]
["2026-09-25T15:47:11.186152+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:47:11.974352+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:15.134493+00:00", "trade", 10.1408, 1.0]
["2026-09-25T15:47:16.175235+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:47:16.795889+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:16.798459+00:00", "trade", 10.1282, 3.0]
["2026-09-25T15:47:19.696494+00:00", "trade", 10.1448, 15.0]
["2026-09-25T15:47:19.698036+00:00", "trade", 10.1448, 9.0]
["2026-09-25T15:47:20.195432+00:00", "trade", 10.1492, 100.0]
["2026-09-25T15:47:21.164390+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:47:21.809002+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:23.137062+00:00", "trade", 10.1288, 1.0]
["2026-09-25T15:47:26.153557+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:47:28.444522+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:29.999765+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:31.012650+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:31.142631+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:47:32.751028+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:32.751043+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:32.751048+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:32.751074+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:32.751084+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:32.751114+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:32.751555+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:36.131684+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:47:36.347886+00:00", "trade", 10.1445, 9.0]
["2026-09-25T15:47:36.350674+00:00", "trade", 10.1445, 2.0]
["2026-09-25T15:47:36.351742+00:00", "trade", 10.1445, 11.0]
["2026-09-25T15:47:37.340663+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:39.316386+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:39.316416+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:41.121055+00:00", "trade", 10.13, 9.0]
["2026-09-25T15:47:41.122942+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:46.110126+00:00", "trade", 10.13, 9.0]
["2026-09-25T15:47:47.607618+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:51.099200+00:00", "trade", 10.13, 9.0]
["2026-09-25T15:47:53.504740+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:47:53.505337+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:53.505347+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:53.505813+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:56.088394+00:00", "trade", 10.13, 8.0]
["2026-09-25T15:47:58.102389+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:47:58.740671+00:00", "trade", 10.1491, 10.0]
["2026-09-25T15:47:59.999786+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:48:01.077387+00:00", "trade", 10.13, 8.0]
["2026-09-25T15:48:01.581344+00:00", "trade", 10.1388, 100.0]
["2026-09-25T15:48:02.841732+00:00", "trade", 10.1387, 1.0]
["2026-09-25T15:48:06.066677+00:00", "trade", 10.13, 8.0]
["2026-09-25T15:48:06.067796+00:00", "trade", 10.14, 2.0]
["2026-09-25T15:48:07.213482+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:48:07.213502+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:48:07.717858+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:48:07.717858+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:48:07.717883+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:48:07.717883+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:48:07.717913+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:48:10.703510+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:48:10.703560+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:48:10.738102+00:00", "trade", 10.1349, 2.0]
["2026-09-25T15:48:11.055525+00:00", "trade", 10.13, 8.0]
["2026-09-25T15:48:11.269704+00:00", "trade", 10.1281, 11.0]
["2026-09-25T15:48:11.275069+00:00", "trade", 10.1295, 1.0]
["2026-09-25T15:48:11.514294+00:00", "trade", 10.1349, 2.0]
["2026-09-25T15:48:12.707535+00:00", "trade", 10.1351, 21.0]
["2026-09-25T15:48:16.044921+00:00", "trade", 10.13, 8.0]
["2026-09-25T15:48:20.705015+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:48:20.705024+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:48:20.705096+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:48:20.705137+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:48:20.705322+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:48:20.705346+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:48:20.705505+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:48:20.705509+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:48:20.705511+00:00", "trade", 10.14, 4.0]
["2026-09-25T15:48:20.705528+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:48:20.705533+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:48:20.705533+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:48:20.705568+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:48:20.705573+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:48:20.705573+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:48:20.705581+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:48:20.705583+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:48:20.705623+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:48:20.705668+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:48:20.705779+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.705878+00:00", "trade", 10.135, 31.0]
["2026-09-25T15:48:20.706019+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.706079+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.706094+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.706124+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.706165+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.706174+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.706180+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.706215+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.706263+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:48:20.706295+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.706455+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.706455+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.706816+00:00", "trade", 10.1369, 1.0]
["2026-09-25T15:48:20.707818+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.708696+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.714179+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.716716+00:00", "trade", 10.14, 6.0]
["2026-09-25T15:48:20.806408+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.808363+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:20.816372+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:21.033920+00:00", "trade", 10.14, 6.0]
["2026-09-25T15:48:21.182473+00:00", "trade", 10.1442, 1.0]
["2026-09-25T15:48:21.183132+00:00", "trade", 10.1442, 3.0]
["2026-09-25T15:48:22.048380+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:22.050054+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:22.051297+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:22.052494+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:22.053331+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:22.053341+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:22.053351+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:22.053407+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:22.055638+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:48:22.058495+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:48:22.058498+00:00", "trade", 10.14, 91.0]
["2026-09-25T15:48:22.059806+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:48:22.059977+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:22.061320+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.505689+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.506170+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.506170+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.506205+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.506646+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.506686+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.506776+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.507087+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.507127+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.507167+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.507167+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.512169+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.512209+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.512650+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.512650+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.512685+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.512685+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.512685+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513051+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513236+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513327+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513402+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513427+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513437+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513452+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513527+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513567+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513572+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513687+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513783+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513808+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513808+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513848+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.513873+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.514169+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.514169+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.514369+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.514414+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:48:23.514610+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.514650+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.514670+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.514780+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.514815+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.515131+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.515171+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.515171+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.515294+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:48:23.515652+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.515687+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.516128+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.547939+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.548420+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.548420+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.548861+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.548901+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:23.548987+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:48:25.331079+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:26.023114+00:00", "trade", 10.14, 7.0]
["2026-09-25T15:48:27.108872+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:48:27.111714+00:00", "trade", 10.14, 2.0]
["2026-09-25T15:48:27.111717+00:00", "trade", 10.14, 31.0]
["2026-09-25T15:48:28.001510+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:28.001510+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:28.001986+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:28.416911+00:00", "trade", 10.139, 1.0]
["2026-09-25T15:48:28.575887+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:28.576354+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:28.576379+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:29.999822+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:31.012113+00:00", "trade", 10.14, 7.0]
["2026-09-25T15:48:34.001300+00:00", "trade", 10.14, 16.0]
["2026-09-25T15:48:34.002099+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:34.002535+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:34.002580+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:48:40.368786+00:00", "trade", 10.1363, 48.0]
["2026-09-25T15:48:40.369778+00:00", "trade", 10.1363, 29.0]
["2026-09-25T15:48:40.425705+00:00", "trade", 10.1383, 1.0]
["2026-09-25T15:48:40.430872+00:00", "trade", 10.1392, 1.0]
["2026-09-25T15:48:42.276271+00:00", "trade", 10.1392, 8.0]
["2026-09-25T15:48:48.035572+00:00", "trade", 10.1393, 1.0]
["2026-09-25T15:48:54.035782+00:00", "trade", 10.1474, 10.0]
["2026-09-25T15:48:55.281897+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:48:59.048711+00:00", "trade", 10.1406, 40.0]
["2026-09-25T15:48:59.537579+00:00", "trade", 10.1388, 8.0]
["2026-09-25T15:48:59.999848+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:00.376741+00:00", "trade", 10.14, 15.0]
["2026-09-25T15:49:06.725153+00:00", "trade", 10.15, 50.0]
["2026-09-25T15:49:06.728058+00:00", "trade", 10.15, 93.0]
["2026-09-25T15:49:06.729342+00:00", "trade", 10.1423, 1.0]
["2026-09-25T15:49:11.560949+00:00", "trade", 10.14, 30.0]
["2026-09-25T15:49:12.081912+00:00", "trade", 10.1413, 4.0]
["2026-09-25T15:49:20.233707+00:00", "trade", 10.1404, 11.0]
["2026-09-25T15:49:20.762125+00:00", "trade", 10.1463, 19.0]
["2026-09-25T15:49:21.165707+00:00", "trade", 10.1405, 6.0]
["2026-09-25T15:49:21.165758+00:00", "trade", 10.1405, 6.0]
["2026-09-25T15:49:21.166582+00:00", "trade", 10.14, 173.0]
["2026-09-25T15:49:21.167545+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:21.415295+00:00", "trade", 10.1407, 1.0]
["2026-09-25T15:49:22.418473+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:22.419395+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:22.428437+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:22.493415+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:49:22.493430+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:49:22.493448+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:49:22.493469+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:49:22.493481+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:49:22.493563+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:49:22.493954+00:00", "trade", 10.14, 141.0]
["2026-09-25T15:49:22.494017+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:49:22.496212+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:49:22.534809+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:49:22.795320+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:22.795796+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:22.795801+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:22.795836+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:22.796277+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:22.796758+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:22.797194+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:22.805238+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:22.829927+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:22.846477+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:22.887434+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:49:23.010146+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:23.534641+00:00", "trade", 10.13, 43.0]
["2026-09-25T15:49:23.534675+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:28.289849+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:29.577354+00:00", "trade", 10.1407, 1.0]
["2026-09-25T15:49:29.999879+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:35.775257+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:35.775698+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:36.104829+00:00", "trade", 10.14, 90.0]
["2026-09-25T15:49:36.730736+00:00", "trade", 10.1398, 2.0]
["2026-09-25T15:49:37.933389+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:45.986556+00:00", "trade", 10.1458, 20.0]
["2026-09-25T15:49:46.021387+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:49.206904+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:50.673761+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:50.729193+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:54.201689+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:49:58.525635+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:49:59.580555+00:00", "trade", 10.1408, 4.0]
["2026-09-25T15:49:59.999907+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:50:04.593819+00:00", "trade", 10.15, 50.0]
["2026-09-25T15:50:10.639334+00:00", "trade", 10.1458, 23.0]
["2026-09-25T15:50:10.640474+00:00", "trade", 10.1458, 16.0]
["2026-09-25T15:50:10.658965+00:00", "trade", 10.1458, 29.0]
["2026-09-25T15:50:11.073228+00:00", "trade", 10.14, 57.0]
["2026-09-25T15:50:13.209480+00:00", "trade", 10.1405, 1.0]
["2026-09-25T15:50:19.881604+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:50:20.707697+00:00", "trade", 10.141, 8.0]
["2026-09-25T15:50:21.044169+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:50:21.044329+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:50:22.717318+00:00", "trade", 10.14, 23.0]
["2026-09-25T15:50:23.011821+00:00", "trade", 10.14, 35.0]
["2026-09-25T15:50:29.999932+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:50:31.182239+00:00", "trade", 10.1431, 3.0]
["2026-09-25T15:50:40.876063+00:00", "trade", 10.1441, 1.0]
["2026-09-25T15:50:49.541908+00:00", "trade", 10.14, 45.0]
["2026-09-25T15:50:50.100885+00:00", "trade", 10.1434, 3.0]
["2026-09-25T15:50:54.194935+00:00", "trade", 10.1395, 1.0]
["2026-09-25T15:50:54.419335+00:00", "trade", 10.1411, 2.0]
["2026-09-25T15:50:58.068491+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:50:58.068551+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:50:59.999958+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:51:00.179105+00:00", "trade", 10.1445, 44.0]
["2026-09-25T15:51:01.549402+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:51:05.525967+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:51:05.526018+00:00", "trade", 10.15, 99.0]
["2026-09-25T15:51:06.726698+00:00", "trade", 10.1414, 7.0]
["2026-09-25T15:51:06.726747+00:00", "trade", 10.1414, 6.0]
["2026-09-25T15:51:09.698630+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:51:10.692127+00:00", "trade", 10.14, 20.0]
["2026-09-25T15:51:10.696099+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:51:17.836286+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:51:17.837579+00:00", "trade", 10.1446, 1.0]
["2026-09-25T15:51:19.703268+00:00", "trade", 10.1441, 1.0]
["2026-09-25T15:51:22.356159+00:00", "trade", 10.1411, 1.0]
["2026-09-25T15:51:22.358415+00:00", "trade", 10.1411, 12.0]
["2026-09-25T15:51:24.284902+00:00", "trade", 10.14, 15.0]
["2026-09-25T15:51:29.999979+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:51:30.481829+00:00", "trade", 10.14, 15.0]
["2026-09-25T15:51:32.194453+00:00", "trade", 10.1445, 5.0]
["2026-09-25T15:51:32.196748+00:00", "trade", 10.1445, 11.0]
["2026-09-25T15:51:32.264785+00:00", "trade", 10.1444, 2.0]
["2026-09-25T15:51:34.114403+00:00", "trade", 10.15, 50.0]
["2026-09-25T15:51:38.863602+00:00", "trade", 10.1387, 100.0]
["2026-09-25T15:51:41.996063+00:00", "trade", 10.1452, 1.0]
["2026-09-25T15:51:44.549543+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:51:47.033686+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:51:52.890281+00:00", "trade", 10.15, 43.0]
["2026-09-25T15:51:52.890332+00:00", "trade", 10.15, 50.0]
["2026-09-25T15:51:52.890383+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:51:52.890440+00:00", "trade", 10.15, 2.0]
["2026-09-25T15:51:52.890503+00:00", "trade", 10.15, 17.0]
["2026-09-25T15:51:55.618823+00:00", "trade", 10.1472, 1.0]
["2026-09-25T15:52:00.000006+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:01.304974+00:00", "trade", 10.14, 50.0]
["2026-09-25T15:52:07.203091+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:52:07.378620+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:07.378628+00:00", "trade", 10.14, 150.0]
["2026-09-25T15:52:07.378700+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:07.378706+00:00", "trade", 10.14, 50.0]
["2026-09-25T15:52:07.378765+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:07.379411+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:07.380449+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:07.382965+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:07.383451+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:07.386704+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:09.543718+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:10.054511+00:00", "trade", 10.1443, 10.0]
["2026-09-25T15:52:10.402994+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:11.083720+00:00", "trade", 10.1437, 1.0]
["2026-09-25T15:52:13.942114+00:00", "trade", 10.1438, 2.0]
["2026-09-25T15:52:22.717696+00:00", "trade", 10.1437, 1.0]
["2026-09-25T15:52:29.719906+00:00", "trade", 10.14, 3.0]
["2026-09-25T15:52:29.721193+00:00", "trade", 10.1436, 1.0]
["2026-09-25T15:52:30.000037+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:33.934138+00:00", "trade", 10.1438, 2.0]
["2026-09-25T15:52:38.579141+00:00", "trade", 10.15, 50.0]
["2026-09-25T15:52:38.583538+00:00", "trade", 10.15, 15.0]
["2026-09-25T15:52:38.583610+00:00", "trade", 10.15, 83.0]
["2026-09-25T15:52:38.583664+00:00", "trade", 10.15, 12.0]
["2026-09-25T15:52:42.068444+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:43.095310+00:00", "trade", 10.1424, 20.0]
["2026-09-25T15:52:43.098314+00:00", "trade", 10.1424, 3.0]
["2026-09-25T15:52:49.066182+00:00", "trade", 10.1417, 4.0]
["2026-09-25T15:52:56.677690+00:00", "trade", 10.1441, 36.0]
["2026-09-25T15:52:58.117151+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:58.117236+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:52:59.033615+00:00", "trade", 10.1437, 1.0]
["2026-09-25T15:52:59.893006+00:00", "trade", 10.144, 11.0]
["2026-09-25T15:53:00.000058+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:00.073578+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:00.335302+00:00", "trade", 10.1437, 1.0]
["2026-09-25T15:53:04.562903+00:00", "trade", 10.1453, 100.0]
["2026-09-25T15:53:04.563957+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:19.904588+00:00", "trade", 10.15, 88.0]
["2026-09-25T15:53:19.904646+00:00", "trade", 10.15, 11.0]
["2026-09-25T15:53:20.552250+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:21.996049+00:00", "trade", 10.14, 55.0]
["2026-09-25T15:53:23.576795+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:24.395899+00:00", "trade", 10.1447, 2.0]
["2026-09-25T15:53:24.434776+00:00", "trade", 10.1472, 2.0]
["2026-09-25T15:53:25.474331+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:27.502540+00:00", "trade", 10.14, 5.0]
["2026-09-25T15:53:30.000089+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:31.468620+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:31.468786+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:31.475498+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:53:31.476043+00:00", "trade", 10.14, 54.0]
["2026-09-25T15:53:31.476549+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:35.061384+00:00", "trade", 10.1463, 1.0]
["2026-09-25T15:53:38.458237+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:53:41.065476+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:53:41.277294+00:00", "trade", 10.1443, 2.0]
["2026-09-25T15:53:45.151693+00:00", "trade", 10.1444, 1.0]
["2026-09-25T15:53:50.132726+00:00", "trade", 10.1447, 1.0]
["2026-09-25T15:53:55.299917+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:55.314161+00:00", "trade", 10.14, 245.0]
["2026-09-25T15:53:55.315436+00:00", "trade", 10.1441, 1.0]
["2026-09-25T15:53:55.360041+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:58.859865+00:00", "trade", 10.15, 50.0]
["2026-09-25T15:53:58.860844+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:58.860979+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:58.861285+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:59.041729+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:59.042364+00:00", "trade", 10.15, 74.0]
["2026-09-25T15:53:59.043022+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.043123+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.043153+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.043383+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.043468+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.043494+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:59.043504+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:59.043584+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.043704+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.043744+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:59.043940+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:59.044025+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.044025+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.044105+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:59.044300+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.044341+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:53:59.044938+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:53:59.060287+00:00", "trade", 10.15, 700.0]
["2026-09-25T15:53:59.060320+00:00", "trade", 10.15, 11.0]
["2026-09-25T15:53:59.060332+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:53:59.060795+00:00", "trade", 10.15, 38.0]
["2026-09-25T15:53:59.060810+00:00", "trade", 10.15, 14.0]
["2026-09-25T15:53:59.060849+00:00", "trade", 10.15, 86.0]
["2026-09-25T15:53:59.060852+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:53:59.060855+00:00", "trade", 10.15, 49.0]
["2026-09-25T15:53:59.060876+00:00", "trade", 10.15, 99.0]
["2026-09-25T15:53:59.060879+00:00", "trade", 10.15, 43.0]
["2026-09-25T15:53:59.060906+00:00", "trade", 10.15, 38.0]
["2026-09-25T15:53:59.060925+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.060945+00:00", "trade", 10.15, 56.0]
["2026-09-25T15:53:59.060960+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.060965+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.060987+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:53:59.061000+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.061066+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.061066+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.061068+00:00", "trade", 10.15, 99.0]
["2026-09-25T15:53:59.061071+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:53:59.061074+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:53:59.061074+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:53:59.061106+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:53:59.061108+00:00", "trade", 10.15, 56.0]
["2026-09-25T15:53:59.061111+00:00", "trade", 10.15, 99.0]
["2026-09-25T15:53:59.061111+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:53:59.061111+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061114+00:00", "trade", 10.15, 90.0]
["2026-09-25T15:53:59.061117+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:53:59.061129+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:53:59.061136+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061136+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061141+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061156+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061156+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061191+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061196+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061241+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061246+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061261+00:00", "trade", 10.15, 38.0]
["2026-09-25T15:53:59.061331+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061396+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061399+00:00", "trade", 10.15, 13.0]
["2026-09-25T15:53:59.061401+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061411+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061411+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061446+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:53:59.061480+00:00", "trade", 10.15, 11.0]
["2026-09-25T15:53:59.061496+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061522+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:53:59.061546+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:53:59.061552+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:53:59.061559+00:00", "trade", 10.15, 27.0]
["2026-09-25T15:53:59.061627+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:53:59.061637+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:53:59.061647+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061682+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:53:59.061712+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:53:59.061827+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.061867+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.061871+00:00", "trade", 10.15, 38.0]
["2026-09-25T15:53:59.061927+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.061947+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062061+00:00", "trade", 10.15, 38.0]
["2026-09-25T15:53:59.062088+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062108+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062148+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062148+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062188+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062268+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062308+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062313+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:53:59.062349+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:53:59.062388+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:53:59.062429+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:53:59.062589+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062629+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062629+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062669+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062830+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062830+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.062870+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.063070+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.063311+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.063351+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.064024+00:00", "trade", 10.15, 38.0]
["2026-09-25T15:53:59.065912+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.066313+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:53:59.066393+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:53:59.066393+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:53:59.066949+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:53:59.066949+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:53:59.066949+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:53:59.067390+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:53:59.067431+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:53:59.068989+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:53:59.071179+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:53:59.076502+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:53:59.081795+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:53:59.170571+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:53:59.171428+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:53:59.171784+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:53:59.171944+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:53:59.171984+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:53:59.171984+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:53:59.172425+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:53:59.172425+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:53:59.193716+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:53:59.278137+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:53:59.840801+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:53:59.849843+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:53:59.850033+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:53:59.868292+00:00", "trade", 10.16, 20.0]
["2026-09-25T15:53:59.868487+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:53:59.877348+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:00.000111+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:00.212326+00:00", "trade", 10.1488, 1.0]
["2026-09-25T15:54:00.254697+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:03.114297+00:00", "trade", 10.1488, 1.0]
["2026-09-25T15:54:03.215987+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:54:03.225408+00:00", "trade", 10.17, 4.0]
["2026-09-25T15:54:03.614997+00:00", "trade", 10.1448, 29.0]
["2026-09-25T15:54:03.987838+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:03.987908+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:03.999020+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.105869+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.106586+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.106611+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.106871+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.107062+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.107107+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.107187+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.107212+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.107307+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.107708+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.107748+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.107789+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.107949+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.108205+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.108255+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.108265+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.108711+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.108791+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.109187+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.109588+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.109658+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.109688+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.109788+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.110029+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.110189+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.110229+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.110269+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.110550+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.110746+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.110746+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.110751+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.110791+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.111187+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.111507+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.111673+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.111868+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.112149+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.112189+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.112309+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.112550+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.112635+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.112790+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.113111+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.113582+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.113653+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.113693+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.113733+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.114269+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.114394+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.114424+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.114469+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.114795+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.114986+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.115031+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.115071+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.115111+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.115301+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.115522+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.115527+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.115712+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.116073+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.116093+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.116093+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.116229+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.116514+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.116589+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.116599+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.116830+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.117061+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.117071+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.117091+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.117126+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.117512+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.117913+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.117993+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.118008+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.118464+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.118469+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.118509+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.118765+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.118950+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.118955+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.119401+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.119712+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.119862+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.119927+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.120028+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.120193+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.120348+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.120409+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.120489+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.120699+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.120955+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.120970+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.121391+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.121732+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.121912+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.122032+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.122373+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.122789+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.122874+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.122995+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.123436+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.123757+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.123912+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.123942+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.124313+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.124694+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.124784+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.124834+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.124904+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.125351+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.125355+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.125826+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.126107+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.126273+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.126393+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.126633+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.126994+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.127115+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.127195+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.127596+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.127957+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.128072+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.128072+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.128553+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.129034+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.129074+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.129074+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.129555+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.129595+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.130037+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.130347+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.130508+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.130628+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.130994+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.131395+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.131515+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:54:04.131595+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.151247+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:04.232530+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:06.321393+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:06.325818+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:06.626805+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:09.265426+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.186518+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.202697+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.203724+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.316688+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.316944+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.317420+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.319430+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.319750+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.320081+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.320126+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.591657+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.591738+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.592319+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.592359+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.601722+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.788281+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.788321+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.788371+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.788541+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.788556+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.788561+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.788591+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.788752+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.789569+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.793323+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.795413+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.799963+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.800585+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.800620+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.923137+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:10.967853+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.967913+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.968414+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.968414+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.968805+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.979937+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:10.984407+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.008219+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.008254+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.008765+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.132776+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.133773+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.133863+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.133863+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.134184+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.134199+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.134775+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.135973+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.136043+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.136590+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.136595+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.136620+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.144103+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.198011+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.198091+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.198146+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.198171+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.198201+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.198241+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.198272+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.199099+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.207068+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.207398+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.207499+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.207514+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.207514+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.207539+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.207559+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.212806+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.216284+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.296293+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:54:11.302324+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.302384+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:54:11.302881+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.303467+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.341608+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.346279+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.438248+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.438273+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.438544+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.471081+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.472429+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.547418+00:00", "trade", 10.165, 15.0]
["2026-09-25T15:54:11.589999+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.597457+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.613119+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.617414+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.677121+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.763532+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.972896+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.984664+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.993565+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:11.995244+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:12.144960+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:12.485135+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:12.488393+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:12.519186+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:12.988869+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:13.033089+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:13.035395+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:13.533571+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:13.542056+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:14.042527+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:14.043274+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:21.177739+00:00", "trade", 10.1463, 84.0]
["2026-09-25T15:54:23.585207+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:25.147696+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:25.236137+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:25.316759+00:00", "trade", 10.1512, 3.0]
["2026-09-25T15:54:25.580249+00:00", "trade", 10.1501, 2.0]
["2026-09-25T15:54:28.766846+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:30.000134+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:32.033522+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:32.033587+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:33.848142+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:33.853890+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:35.639809+00:00", "trade", 10.1503, 1.0]
["2026-09-25T15:54:35.641355+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:38.845512+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:54:42.550551+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:54:42.550602+00:00", "trade", 10.18, 28.0]
["2026-09-25T15:54:42.550629+00:00", "trade", 10.18, 61.0]
["2026-09-25T15:54:42.550710+00:00", "trade", 10.18, 4.0]
["2026-09-25T15:54:46.514557+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:46.839510+00:00", "trade", 10.1468, 32.0]
["2026-09-25T15:54:47.072185+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:48.015120+00:00", "trade", 10.1512, 1.0]
["2026-09-25T15:54:50.808833+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:54:50.808833+00:00", "trade", 10.18, 10.0]
["2026-09-25T15:54:50.808859+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:54:50.808874+00:00", "trade", 10.18, 6.0]
["2026-09-25T15:54:50.808880+00:00", "trade", 10.18, 6.0]
["2026-09-25T15:54:50.808884+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.808887+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.808926+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:54:50.808929+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.808930+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:54:50.808932+00:00", "trade", 10.18, 43.0]
["2026-09-25T15:54:50.808935+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:54:50.808940+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:54:50.808960+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:54:50.808980+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:54:50.809110+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:54:50.809115+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.809115+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.809130+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:54:50.809286+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:54:50.809817+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:54:50.809902+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:54:50.810248+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:54:50.810268+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:54:50.810268+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:54:50.810288+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:54:50.810308+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:54:50.810351+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.810905+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:54:50.811296+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:54:50.811331+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.812107+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.812107+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:54:50.812268+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.812393+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.812737+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.813057+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.813170+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:54:50.813215+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.813217+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.813262+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.813929+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.814089+00:00", "trade", 10.18, 50.0]
["2026-09-25T15:54:50.814113+00:00", "trade", 10.18, 50.0]
["2026-09-25T15:54:50.815540+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:54:50.816447+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.816453+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.816518+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.816638+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.817976+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:54:50.822046+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.822111+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.822186+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.822402+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.822432+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.822581+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.823179+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.823405+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.824346+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.824662+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.824933+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.826993+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.829839+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.829870+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.831609+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.832035+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.832451+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.832461+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.833362+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:54:50.835839+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.840585+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.840821+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.840966+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.842610+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.842961+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.845377+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.849551+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.849722+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.850273+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.855305+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.868025+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:50.999558+00:00", "quote", 10.17, 10.21]
["2026-09-25T15:54:51.000060+00:00", "quote", 10.17, 10.21]
["2026-09-25T15:54:51.000070+00:00", "quote", 10.17, 10.21]
["2026-09-25T15:54:51.000631+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:51.052239+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:51.052264+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:51.276809+00:00", "trade", 10.1483, 1.0]
["2026-09-25T15:54:51.875975+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:52.204341+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:52.281154+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:52.281640+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:52.536896+00:00", "trade", 10.185, 100.0]
["2026-09-25T15:54:52.749389+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:53.114418+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:53.204647+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:53.206106+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:53.666442+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:53.729291+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:53.729878+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:53.729918+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:53.730529+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:53.730980+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:54.321967+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:54.322463+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:54.322488+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:54.322513+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:54.322594+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:54.323471+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:54.323516+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:54.577631+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.318746+00:00", "trade", 10.1802, 2.0]
["2026-09-25T15:54:55.320684+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.491209+00:00", "trade", 10.19, 10.0]
["2026-09-25T15:54:55.598267+00:00", "trade", 10.19, 10.0]
["2026-09-25T15:54:55.643991+00:00", "trade", 10.19, 39.0]
["2026-09-25T15:54:55.784258+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.784258+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.784744+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.784744+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.785215+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.785265+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.785746+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.785786+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.786222+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.786653+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.786734+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.787140+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.787235+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.787626+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.787706+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.788082+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.788227+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.788543+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.788663+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.788994+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.789190+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.789465+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.789666+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.789906+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.790107+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.790387+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.790618+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.790858+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.791104+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.791305+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.791585+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.791786+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.792066+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.792267+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.792547+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.792708+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.793029+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.793189+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.793505+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.793630+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.794026+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.794086+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.794507+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.794547+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.795028+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.795028+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.795510+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.795510+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.796026+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.796427+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.796507+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.796908+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.796988+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.797389+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.797454+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.797830+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.797950+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.798311+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.798426+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.798787+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.798908+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.799228+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.799389+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.799709+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.799870+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.800151+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.800351+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.800612+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.800827+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.801108+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.801308+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.801549+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.801774+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.802030+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.802261+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.802471+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.802752+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.802947+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.803228+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.803388+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.803749+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.803869+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:55.919098+00:00", "trade", 10.19, 100.0]
["2026-09-25T15:54:55.919149+00:00", "trade", 10.19, 5.0]
["2026-09-25T15:54:55.919657+00:00", "trade", 10.19, 6.0]
["2026-09-25T15:54:56.006858+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:57.216833+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:54:57.269228+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:57.269709+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:54:57.269709+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:55:00.000153+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:55:00.079330+00:00", "trade", 10.1596, 20.0]
["2026-09-25T15:55:01.145478+00:00", "trade", 10.185, 150.0]
["2026-09-25T15:55:01.146585+00:00", "trade", 10.1642, 113.0]
["2026-09-25T15:55:01.146639+00:00", "trade", 10.1642, 21.0]
["2026-09-25T15:55:01.335615+00:00", "trade", 10.1794, 1.0]
["2026-09-25T15:55:03.059711+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:03.060227+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:03.060232+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:03.207030+00:00", "trade", 10.1794, 18.0]
["2026-09-25T15:55:03.211937+00:00", "trade", 10.1794, 4.0]
["2026-09-25T15:55:03.236166+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:03.345338+00:00", "trade", 10.19, 22.0]
["2026-09-25T15:55:05.913976+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.168000+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.178771+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.180861+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.201475+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.202798+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.210521+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.212576+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.212676+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.212712+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.220585+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.228409+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.238362+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.278934+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.282387+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.284853+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.288883+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.324778+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.325340+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.325600+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.327850+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.334732+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.385397+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.424686+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.424932+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.430735+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.431111+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.434645+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.482965+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.483000+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.483621+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.483872+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.484138+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.485396+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.486694+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.492944+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.509162+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.509804+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.510059+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.510681+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.510781+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.510956+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.511949+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.512079+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.512260+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.519146+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.522629+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.523261+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.523506+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.524308+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.524428+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.528568+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.530032+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.530688+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.530944+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.531621+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.531861+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.533595+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.535104+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.535284+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.535635+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.536156+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.536227+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.537956+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.538326+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.538512+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:06.540928+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:07.653772+00:00", "trade", 10.1803, 1.0]
["2026-09-25T15:55:09.042893+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:09.043505+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:09.043515+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:09.044332+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:09.044372+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:09.052817+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:09.053338+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:11.421084+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:13.831086+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:14.344503+00:00", "trade", 10.2, 50.0]
["2026-09-25T15:55:14.746505+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:16.451727+00:00", "trade", 10.1638, 1.0]
["2026-09-25T15:55:16.452782+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:16.453303+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:20.554459+00:00", "trade", 10.161, 20.0]
["2026-09-25T15:55:20.555548+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:20.557076+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:22.533160+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:26.704530+00:00", "trade", 10.1816, 1.0]
["2026-09-25T15:55:26.918021+00:00", "trade", 10.18, 6.0]
["2026-09-25T15:55:26.918063+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:30.000179+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:32.532718+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:32.585097+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:32.874982+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:32.875218+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:35.774784+00:00", "trade", 10.1496, 100.0]
["2026-09-25T15:55:38.534628+00:00", "trade", 10.1816, 1.0]
["2026-09-25T15:55:39.676082+00:00", "trade", 10.1816, 1.0]
["2026-09-25T15:55:40.127451+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:41.514078+00:00", "trade", 10.1496, 1.0]
["2026-09-25T15:55:42.867879+00:00", "trade", 10.19, 100.0]
["2026-09-25T15:55:42.869178+00:00", "trade", 10.1893, 1.0]
["2026-09-25T15:55:53.995155+00:00", "trade", 10.1498, 20.0]
["2026-09-25T15:55:54.040153+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:55:55.423023+00:00", "trade", 10.19, 16.0]
["2026-09-25T15:55:57.442754+00:00", "trade", 10.19, 20.0]
["2026-09-25T15:55:58.338219+00:00", "trade", 10.1499, 4.0]
["2026-09-25T15:56:00.000216+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:56:00.375166+00:00", "trade", 10.1865, 1.0]
["2026-09-25T15:56:01.111400+00:00", "trade", 10.19, 1.0]
["2026-09-25T15:56:01.603342+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:56:08.694271+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:56:08.694547+00:00", "trade", 10.18, 2.0]
["2026-09-25T15:56:08.694547+00:00", "trade", 10.18, 11.0]
["2026-09-25T15:56:08.694551+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:56:08.694562+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:56:08.694566+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:56:08.694612+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:56:08.694616+00:00", "trade", 10.18, 275.0]
["2026-09-25T15:56:08.694632+00:00", "trade", 10.18, 3.0]
["2026-09-25T15:56:08.694632+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:56:08.694632+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:56:08.694635+00:00", "trade", 10.18, 200.0]
["2026-09-25T15:56:08.694638+00:00", "trade", 10.18, 5.0]
["2026-09-25T15:56:08.694638+00:00", "trade", 10.18, 11.0]
["2026-09-25T15:56:08.694644+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:56:08.694652+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:56:08.694652+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:56:08.694662+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:56:08.694683+00:00", "trade", 10.185, 73.0]
["2026-09-25T15:56:08.694697+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:56:08.694702+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:56:08.694755+00:00", "trade", 10.18, 88.0]
["2026-09-25T15:56:08.694767+00:00", "trade", 10.18, 12.0]
["2026-09-25T15:56:08.694887+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:56:08.694887+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:56:08.694988+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:56:08.695108+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:56:08.695123+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:08.695163+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:08.695239+00:00", "trade", 10.18, 150.0]
["2026-09-25T15:56:08.695268+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:08.695283+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:08.695484+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:08.695599+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:08.695644+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:08.695684+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:08.695925+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:08.695960+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:08.696401+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:08.698977+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:08.699563+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:08.699735+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:56:08.997623+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:09.326325+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:09.327403+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:11.728253+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:11.731190+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:12.870732+00:00", "trade", 10.1802, 1.0]
["2026-09-25T15:56:13.898092+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:56:13.898774+00:00", "trade", 10.175, 100.0]
["2026-09-25T15:56:13.899281+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:17.398601+00:00", "trade", 10.1561, 11.0]
["2026-09-25T15:56:17.399673+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:19.323377+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:21.210669+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:22.111193+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:22.111353+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:22.111353+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:22.111724+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:30.000237+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:32.160865+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:32.166985+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:32.672533+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:32.672535+00:00", "trade", 10.17, 10.0]
["2026-09-25T15:56:32.673024+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:32.673024+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:32.673500+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:32.753127+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:56:32.753130+00:00", "trade", 10.17, 9.0]
["2026-09-25T15:56:32.754047+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:32.754398+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:32.849615+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:33.548722+00:00", "trade", 10.1807, 1.0]
["2026-09-25T15:56:36.223841+00:00", "trade", 10.18, 65.0]
["2026-09-25T15:56:38.483871+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:38.485771+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:38.487685+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:38.838788+00:00", "trade", 10.17, 10.0]
["2026-09-25T15:56:38.839763+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:38.840239+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:39.142163+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:39.142833+00:00", "trade", 10.17, 81.0]
["2026-09-25T15:56:39.142836+00:00", "trade", 10.17, 19.0]
["2026-09-25T15:56:39.142905+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:56:39.142992+00:00", "trade", 10.17, 81.0]
["2026-09-25T15:56:39.142998+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:56:39.143016+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:56:39.143100+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:56:39.143419+00:00", "trade", 10.17, 28.0]
["2026-09-25T15:56:39.143431+00:00", "trade", 10.17, 5.0]
["2026-09-25T15:56:39.143662+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:56:39.143737+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.143812+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.143902+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.143932+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.143937+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.144015+00:00", "trade", 10.17, 45.0]
["2026-09-25T15:56:39.144054+00:00", "trade", 10.17, 47.0]
["2026-09-25T15:56:39.144178+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.144178+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.144258+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.144338+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.144338+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.144499+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.144739+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.144860+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.145100+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.147676+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:39.659109+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:42.133400+00:00", "trade", 10.1766, 1.0]
["2026-09-25T15:56:42.872785+00:00", "trade", 10.1718, 1.0]
["2026-09-25T15:56:42.874432+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:45.673340+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:45.708098+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:50.273612+00:00", "trade", 10.176, 3.0]
["2026-09-25T15:56:50.729425+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:50.732187+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:54.350819+00:00", "trade", 10.17, 2.0]
["2026-09-25T15:56:54.350870+00:00", "trade", 10.17, 43.0]
["2026-09-25T15:56:54.704402+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:54.893257+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:55.272700+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:55.272760+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:56:55.293895+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:57:00.000259+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:57:01.018031+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:57:05.423173+00:00", "trade", 10.1759, 100.0]
["2026-09-25T15:57:10.135236+00:00", "trade", 10.1716, 1.0]
["2026-09-25T15:57:10.627861+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:57:10.631134+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:57:10.801479+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:57:14.557752+00:00", "trade", 10.1588, 100.0]
["2026-09-25T15:57:15.455010+00:00", "trade", 10.17, 28.0]
["2026-09-25T15:57:15.455037+00:00", "trade", 10.17, 23.0]
["2026-09-25T15:57:17.394384+00:00", "trade", 10.1763, 2.0]
["2026-09-25T15:57:20.956465+00:00", "trade", 10.1589, 25.0]
["2026-09-25T15:57:23.205094+00:00", "trade", 10.165, 10.0]
["2026-09-25T15:57:23.254108+00:00", "trade", 10.165, 19.0]
["2026-09-25T15:57:30.000284+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:57:30.166795+00:00", "trade", 10.165, 20.0]
["2026-09-25T15:57:33.895328+00:00", "trade", 10.165, 75.0]
["2026-09-25T15:57:33.896050+00:00", "trade", 10.165, 5.0]
["2026-09-25T15:57:38.366828+00:00", "trade", 10.1667, 70.0]
["2026-09-25T15:57:43.278961+00:00", "trade", 10.1666, 1.0]
["2026-09-25T15:57:43.282040+00:00", "trade", 10.17, 21.0]
["2026-09-25T15:57:43.282094+00:00", "trade", 10.17, 28.0]
["2026-09-25T15:57:47.257163+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:57:51.371975+00:00", "trade", 10.1669, 2.0]
["2026-09-25T15:57:57.292733+00:00", "trade", 10.1746, 1.0]
["2026-09-25T15:57:59.075346+00:00", "trade", 10.1593, 21.0]
["2026-09-25T15:57:59.128434+00:00", "trade", 10.16, 10.0]
["2026-09-25T15:57:59.128505+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:57:59.129418+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:57:59.129894+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:57:59.129939+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:57:59.496649+00:00", "trade", 10.16, 10.0]
["2026-09-25T15:58:00.000306+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:00.508049+00:00", "trade", 10.16, 10.0]
["2026-09-25T15:58:00.508054+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:01.659435+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:01.659946+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:02.308350+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:04.251606+00:00", "trade", 10.165, 65.0]
["2026-09-25T15:58:04.414613+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:04.414727+00:00", "trade", 10.17, 40.0]
["2026-09-25T15:58:04.415330+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:04.415561+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:04.415651+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:04.417535+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:04.418317+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:04.419856+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:04.793316+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:58:04.794591+00:00", "trade", 10.1665, 1.0]
["2026-09-25T15:58:05.609723+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:05.796600+00:00", "trade", 10.17, 6.0]
["2026-09-25T15:58:05.796654+00:00", "trade", 10.17, 51.0]
["2026-09-25T15:58:07.422258+00:00", "trade", 10.1595, 1.0]
["2026-09-25T15:58:13.232956+00:00", "trade", 10.1661, 1.0]
["2026-09-25T15:58:18.113159+00:00", "trade", 10.1657, 1.0]
["2026-09-25T15:58:18.135899+00:00", "trade", 10.17, 45.0]
["2026-09-25T15:58:18.384231+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:19.081531+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:19.529278+00:00", "trade", 10.17, 75.0]
["2026-09-25T15:58:19.531031+00:00", "trade", 10.17, 75.0]
["2026-09-25T15:58:19.531788+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:19.532258+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:58:19.532264+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:58:19.532304+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:19.532318+00:00", "trade", 10.17, 4.0]
["2026-09-25T15:58:19.532321+00:00", "trade", 10.17, 20.0]
["2026-09-25T15:58:19.532634+00:00", "trade", 10.17, 65.0]
["2026-09-25T15:58:19.532637+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:58:19.532643+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:58:19.532643+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:58:19.532790+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:58:19.532808+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:58:19.532808+00:00", "trade", 10.17, 33.0]
["2026-09-25T15:58:19.532811+00:00", "trade", 10.17, 32.0]
["2026-09-25T15:58:19.532836+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:19.532836+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:19.532840+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:19.532901+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:19.532906+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:19.532961+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:58:19.532971+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:58:19.532976+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:58:19.532976+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:58:19.532991+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:58:19.532991+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:58:19.533282+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:58:19.533482+00:00", "quote", 10.17, 10.17]
["2026-09-25T15:58:19.534098+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.534515+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.534971+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.535968+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.536003+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.536965+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.538411+00:00", "trade", 10.17, 38.0]
["2026-09-25T15:58:19.539091+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.539526+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.540609+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.548147+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.548728+00:00", "trade", 10.17, 38.0]
["2026-09-25T15:58:19.551385+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:19.551670+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:19.551690+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:19.551861+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:19.551865+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:58:19.551886+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:19.552529+00:00", "trade", 10.17, 50.0]
["2026-09-25T15:58:19.552719+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:58:19.553365+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:58:19.553755+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:58:19.554226+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:19.554228+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:58:19.554983+00:00", "trade", 10.17, 62.0]
["2026-09-25T15:58:19.557121+00:00", "trade", 10.17, 38.0]
["2026-09-25T15:58:19.561313+00:00", "trade", 10.17, 62.0]
["2026-09-25T15:58:19.562098+00:00", "trade", 10.17, 62.0]
["2026-09-25T15:58:19.562612+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:58:19.565673+00:00", "trade", 10.17, 38.0]
["2026-09-25T15:58:19.568430+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:19.577341+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.592342+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.592362+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.592893+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.592934+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.596973+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.608841+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.625621+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:19.625631+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:19.625646+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.625706+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.625937+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.626288+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.627781+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.628714+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:19.628829+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.628899+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.629120+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.629465+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.658815+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.702023+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.702414+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.704389+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.704700+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:19.731328+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:20.027193+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:23.274077+00:00", "trade", 10.1691, 1.0]
["2026-09-25T15:58:23.275935+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:23.576300+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:23.576355+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:23.576912+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:23.577202+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:23.577684+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:23.577684+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:23.577699+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:23.578120+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.336490+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.336690+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:24.337206+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:24.337247+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.337287+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.337287+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.337317+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.337317+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.337683+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.337768+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.337768+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.337803+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.338164+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.338244+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.338650+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.338690+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.339081+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.339126+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.339126+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.339166+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.339567+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.339602+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.340048+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.340088+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.340529+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.340529+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.340544+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.340570+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.341011+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.341011+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.341487+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.341527+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.341923+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.341968+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.341973+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.341973+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.342409+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.342439+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.342875+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.342925+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.343331+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.343367+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.343367+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.343411+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.343807+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.343847+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.344288+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.344328+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.344770+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.344770+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.344800+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.344800+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.345211+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.345241+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.345707+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.345712+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.346173+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.346213+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.346213+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.346649+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:24.398171+00:00", "trade", 10.162, 14.0]
["2026-09-25T15:58:25.282156+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:25.282597+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:25.282637+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:25.282677+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.282712+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.283153+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.395766+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:25.396052+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.396107+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.396192+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.396237+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.396613+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.396688+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.396739+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.398377+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.402086+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.402668+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:25.403134+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:25.403159+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:58:25.403229+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.403274+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.403274+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.403715+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.407274+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.407950+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.410090+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.410541+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.411188+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.411439+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.411709+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.411955+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.411990+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.412466+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.412466+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.412957+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.412987+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.413509+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.413509+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.413990+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.413995+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.414476+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.414491+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.415558+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.415679+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.416065+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.416065+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.416511+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.416536+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.417037+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.417042+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.417518+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.417999+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.418019+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.418440+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.418510+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.418921+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.419037+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.419398+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.419518+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.419839+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.419999+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.420295+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.420480+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.420761+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.420996+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.421227+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.421463+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.421718+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.421959+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.422159+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.422430+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.422630+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.422921+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.423081+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.423402+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.423552+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.423883+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.423998+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.424354+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.424480+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.424866+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.424941+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.425352+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.425402+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.425843+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.425863+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.426324+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.426334+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.426830+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.426830+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.427321+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.427326+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.427803+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.427838+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.428319+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:25.428319+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:26.001669+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:29.104149+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:29.104184+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:29.104615+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:29.104665+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:29.104715+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:29.123841+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:29.124402+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:29.124808+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:29.124858+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:29.125409+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:29.125665+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:30.000332+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:30.104625+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:30.105572+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:30.106399+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:30.106485+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:33.576589+00:00", "trade", 10.18, 46.0]
["2026-09-25T15:58:33.578093+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:33.617077+00:00", "trade", 10.18, 11.0]
["2026-09-25T15:58:34.795733+00:00", "trade", 10.1702, 2.0]
["2026-09-25T15:58:37.010628+00:00", "trade", 10.18, 200.0]
["2026-09-25T15:58:37.010629+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:58:37.010631+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:58:37.010643+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:58:37.010644+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:58:37.010714+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:58:37.010734+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:37.010881+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:58:37.010935+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:37.011406+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:37.011536+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:37.014428+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:37.014433+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:37.014633+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:37.015566+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:37.018728+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:37.052068+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:37.518668+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:37.944592+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:37.945153+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:37.945620+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:38.003262+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:38.004309+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:38.363835+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:39.022618+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:40.373332+00:00", "trade", 10.1703, 4.0]
["2026-09-25T15:58:43.622312+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:43.622753+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:43.622753+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:43.802937+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:44.413427+00:00", "trade", 10.1708, 1.0]
["2026-09-25T15:58:46.780891+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:46.785527+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:46.786078+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:46.799560+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:46.855519+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:46.855967+00:00", "trade", 10.19, 6.0]
["2026-09-25T15:58:46.855971+00:00", "trade", 10.19, 1.0]
["2026-09-25T15:58:46.856055+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:58:46.856180+00:00", "quote", 10.19, 10.19]
["2026-09-25T15:58:46.856225+00:00", "quote", 10.19, 10.19]
["2026-09-25T15:58:46.856233+00:00", "trade", 10.19, 20.0]
["2026-09-25T15:58:46.856235+00:00", "trade", 10.19, 100.0]
["2026-09-25T15:58:46.856235+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.856238+00:00", "trade", 10.19, 61.0]
["2026-09-25T15:58:46.856707+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.856917+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.856947+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.856962+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.857007+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.857022+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.857102+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.878824+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.878824+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.879390+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.879390+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.879400+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.879440+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.879531+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.892251+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.895845+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.895850+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.895965+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.896797+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.896802+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.920949+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.922528+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.946806+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.947848+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.956534+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.966292+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.966312+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.967861+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.977343+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.978035+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.981739+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.982030+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.983729+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:46.983869+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:47.545862+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:47.546203+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:47.546629+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:47.546669+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:47.546694+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:47.546709+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:47.546724+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:47.546999+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:48.879716+00:00", "trade", 10.2, 56.0]
["2026-09-25T15:58:49.880805+00:00", "trade", 10.195, 3.0]
["2026-09-25T15:58:52.513229+00:00", "trade", 10.1727, 2.0]
["2026-09-25T15:58:53.944222+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:55.789835+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:55.790026+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:56.879309+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:56.879785+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:58:57.428291+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:58:57.428922+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:58:57.430922+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:00.000358+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:00.588593+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:00.935660+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:01.527510+00:00", "trade", 10.2, 2.0]
["2026-09-25T15:59:03.375944+00:00", "trade", 10.173, 1.0]
["2026-09-25T15:59:04.555832+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:04.556408+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:04.797738+00:00", "trade", 10.1856, 1.0]
["2026-09-25T15:59:06.017312+00:00", "trade", 10.2, 44.0]
["2026-09-25T15:59:06.571525+00:00", "trade", 10.2, 2.0]
["2026-09-25T15:59:08.969733+00:00", "trade", 10.1725, 1.0]
["2026-09-25T15:59:08.970796+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:59:08.971277+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:59:08.971277+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:59:09.950343+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:59:09.950348+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:59:09.950380+00:00", "trade", 10.2, 1.0]
["2026-09-25T15:59:09.950548+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:09.950573+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:09.951160+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:11.018079+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:14.055129+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:14.055600+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:14.056201+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:14.056808+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:15.154790+00:00", "trade", 10.1742, 1.0]
["2026-09-25T15:59:16.707927+00:00", "trade", 10.2, 12.0]
["2026-09-25T15:59:16.707999+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:16.708014+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:16.708069+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:16.708079+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:16.709988+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:59:16.712685+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.724778+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.726332+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.745633+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.745979+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.745999+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.751953+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.751953+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.771149+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.809054+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.861088+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.868435+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.874515+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.881537+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.883917+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.886503+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.887436+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.888513+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.889034+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.889651+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.889666+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:16.890202+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:18.094173+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:18.583723+00:00", "trade", 10.21, 5.0]
["2026-09-25T15:59:18.583723+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:59:18.583961+00:00", "trade", 10.21, 58.0]
["2026-09-25T15:59:18.584210+00:00", "trade", 10.21, 2.0]
["2026-09-25T15:59:18.584484+00:00", "trade", 10.21, 35.0]
["2026-09-25T15:59:18.584487+00:00", "trade", 10.21, 18.0]
["2026-09-25T15:59:18.584514+00:00", "trade", 10.21, 6.0]
["2026-09-25T15:59:18.584681+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:59:18.585122+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:18.585558+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:18.585588+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:18.585598+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:18.585638+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:18.585798+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:18.586039+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:18.587041+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:18.685350+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:20.022969+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:20.255953+00:00", "trade", 10.1749, 2.0]
["2026-09-25T15:59:20.257322+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:20.257768+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:20.257783+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:20.259691+00:00", "trade", 10.1743, 5.0]
["2026-09-25T15:59:20.260464+00:00", "trade", 10.1669, 9.0]
["2026-09-25T15:59:20.262500+00:00", "trade", 10.1769, 1.0]
["2026-09-25T15:59:20.264424+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:20.268068+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:20.386691+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:24.323496+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:26.524300+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:26.524781+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:26.524901+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:26.525337+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:27.965819+00:00", "trade", 10.1771, 36.0]
["2026-09-25T15:59:27.968723+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:28.424447+00:00", "trade", 10.21, 128.0]
["2026-09-25T15:59:28.425521+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:28.425957+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:28.426898+00:00", "trade", 10.21, 11.0]
["2026-09-25T15:59:28.427916+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:28.560304+00:00", "trade", 10.205, 38.0]
["2026-09-25T15:59:28.561101+00:00", "trade", 10.205, 38.0]
["2026-09-25T15:59:28.561573+00:00", "trade", 10.205, 13.0]
["2026-09-25T15:59:28.798433+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:30.000384+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:32.543300+00:00", "trade", 10.205, 11.0]
["2026-09-25T15:59:38.649212+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:38.653321+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:38.653342+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:38.734173+00:00", "trade", 10.2007, 1.0]
["2026-09-25T15:59:42.182362+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:42.182392+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:42.411583+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:45.019831+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:45.020192+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:45.137596+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:45.768508+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:46.493838+00:00", "trade", 10.2009, 1.0]
["2026-09-25T15:59:48.124401+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:49.947220+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:53.620755+00:00", "trade", 10.2058, 1.0]
["2026-09-25T15:59:56.337391+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:56.337416+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:56.337692+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:56.525694+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:56.526371+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:57.815758+00:00", "trade", 10.21, 75.0]
["2026-09-25T15:59:57.815797+00:00", "trade", 10.21, 34.0]
["2026-09-25T15:59:57.815806+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:57.815809+00:00", "trade", 10.21, 18.0]
["2026-09-25T15:59:57.815813+00:00", "trade", 10.21, 35.0]
["2026-09-25T15:59:57.815813+00:00", "trade", 10.21, 95.0]
["2026-09-25T15:59:57.815815+00:00", "trade", 10.21, 55.0]
["2026-09-25T15:59:57.815856+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:57.815931+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:59:57.816137+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:59:57.816222+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.816387+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.816427+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.816497+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.816717+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:59:57.816723+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.816723+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.816766+00:00", "trade", 10.21, 38.0]
["2026-09-25T15:59:57.816847+00:00", "trade", 10.21, 38.0]
["2026-09-25T15:59:57.816928+00:00", "trade", 10.21, 24.0]
["2026-09-25T15:59:57.818367+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.819385+00:00", "trade", 10.215, 10.0]
["2026-09-25T15:59:57.819385+00:00", "trade", 10.21, 90.0]
["2026-09-25T15:59:57.819670+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.820141+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.820774+00:00", "trade", 10.2078, 1.0]
["2026-09-25T15:59:57.821093+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.821569+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.821950+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.821995+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.822226+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.822311+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.824170+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.824651+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.825784+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.826330+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.826413+00:00", "trade", 10.21, 38.0]
["2026-09-25T15:59:57.826812+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.827949+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.828516+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.836574+00:00", "trade", 10.21, 38.0]
["2026-09-25T15:59:57.867704+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:57.923452+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:58.073279+00:00", "trade", 10.2084, 1.0]
["2026-09-25T15:59:58.819595+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:58.820036+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:58.820958+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:58.821399+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:59.017789+00:00", "trade", 10.1803, 10.0]
["2026-09-25T15:59:59.018859+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:59.019340+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:59.020784+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:59.104538+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:59:59.107049+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:00.000411+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:00.104168+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:00.104483+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:00.104669+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:00.105120+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:00.106959+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:00.107395+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:00.124321+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:00.516655+00:00", "trade", 10.1698, 26.0]
["2026-09-25T16:00:01.616387+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:01.617320+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:01.617771+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:05.595355+00:00", "trade", 10.22, 43.0]
["2026-09-25T16:00:05.595361+00:00", "trade", 10.22, 39.0]
["2026-09-25T16:00:05.595364+00:00", "trade", 10.22, 1.0]
["2026-09-25T16:00:05.595673+00:00", "trade", 10.22, 40.0]
["2026-09-25T16:00:05.596110+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:05.596392+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:00:05.596858+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:00:05.596874+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:00:05.596898+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.597128+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.597213+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.599418+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.599854+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.599868+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:00:05.599909+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.599909+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.599950+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.599985+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.600040+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.600065+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.600431+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.603172+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.603202+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.603217+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.603638+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.603709+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.603709+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.603794+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.603824+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.603829+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.603854+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.603854+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.605959+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.605964+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.605999+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.606014+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.606220+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.606235+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.606265+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.606265+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.606280+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.606310+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.606335+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.606355+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.606495+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.606520+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.606535+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.606540+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.606560+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.606746+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.606761+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.606801+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.606816+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.607031+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.607698+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.607698+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.607713+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.607713+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.607934+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.607974+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.608069+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.608099+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.608124+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.608194+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.608204+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.608204+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.608751+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.608751+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.608941+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.608951+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.609006+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:05.609016+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:05.796046+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.140401+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.768381+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.769283+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.769739+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.769764+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.770200+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.770671+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.771132+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.771168+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.771644+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.772090+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.772571+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.772586+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.773047+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.773543+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.773994+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.774029+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.774485+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.774967+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.775413+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.775458+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.775904+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.776375+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.776836+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.776861+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.777332+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.777813+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.778239+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.778280+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.778660+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.778710+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.778731+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.779122+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.779182+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.779222+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.779222+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.779568+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.779608+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.779638+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.779738+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.779738+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.779858+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.779863+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.779974+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.780049+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:06.786845+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:11.619599+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:11.620050+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:11.648011+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:11.800098+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:11.800424+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.019083+00:00", "trade", 10.2299, 150.0]
["2026-09-25T16:00:12.020814+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:12.020844+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:12.021275+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:12.021285+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:12.021290+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:12.021545+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:12.022057+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.022513+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.022548+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.022593+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.022994+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.023039+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.023485+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.023946+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.023996+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.024001+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.024437+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.024503+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.024878+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:12.454496+00:00", "trade", 10.1727, 28.0]
["2026-09-25T16:00:13.511266+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:13.784502+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:13.785660+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:13.791915+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:13.791945+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:13.856032+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:13.856062+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:13.887778+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:15.649707+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:15.653185+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:19.597980+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:00:20.265947+00:00", "trade", 10.213, 2.0]
["2026-09-25T16:00:23.220039+00:00", "trade", 10.23, 56.0]
["2026-09-25T16:00:23.220179+00:00", "trade", 10.23, 11.0]
["2026-09-25T16:00:23.221230+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:23.221756+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:23.221756+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:23.222232+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:23.560152+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:23.609855+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:23.609880+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:23.996741+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:24.124139+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:24.222127+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:24.551481+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:24.551917+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:27.822740+00:00", "trade", 10.2171, 1.0]
["2026-09-25T16:00:30.000442+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:00:31.493626+00:00", "trade", 10.215, 2.0]
["2026-09-25T16:00:32.419711+00:00", "trade", 10.1752, 15.0]
["2026-09-25T16:00:35.441075+00:00", "trade", 10.23, 50.0]
["2026-09-25T16:00:35.441078+00:00", "trade", 10.23, 50.0]
["2026-09-25T16:00:35.441313+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:00:35.441315+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:00:35.441514+00:00", "trade", 10.23, 2.0]
["2026-09-25T16:00:35.441517+00:00", "trade", 10.23, 1.0]
["2026-09-25T16:00:35.441517+00:00", "trade", 10.23, 39.0]
["2026-09-25T16:00:35.441689+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:00:35.441759+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:00:35.441764+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:00:35.441880+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:00:35.441990+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.442752+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:00:35.442757+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:00:35.442877+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:00:35.443017+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:00:35.443082+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:00:35.443393+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.444631+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.444892+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.445403+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.445483+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.446009+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.446811+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:00:35.447097+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:00:35.447122+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:00:35.447157+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:00:35.447278+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:00:35.447297+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:00:35.447799+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.453487+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.453527+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.453858+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.453903+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.453968+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:00:35.454314+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:00:35.454344+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:00:35.454424+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:00:35.454495+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:00:35.454680+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.455016+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.455041+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.455066+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.455557+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.455557+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.455597+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.455748+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.456339+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.456339+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.456925+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.457863+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.457863+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.457893+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.458188+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.458208+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.458499+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.458840+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.458850+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.460318+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.460333+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.460349+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.460815+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.460820+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.461481+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.461511+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.462309+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.463105+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.463140+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.464528+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.465390+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.466523+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.467455+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.468072+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.468107+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.468378+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.468408+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.468418+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.468478+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.468553+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.469084+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.469134+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.469134+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.469550+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.469560+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.472257+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.472868+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.473430+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.477419+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.477429+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.477750+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:35.479790+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:35.490413+00:00", "trade", 10.232, 1.0]
["2026-09-25T16:00:35.503571+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:00:37.113353+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:37.220874+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:37.220919+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:37.221611+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:37.222628+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:37.222628+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:37.622323+00:00", "trade", 10.2327, 1.0]
["2026-09-25T16:00:37.623367+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:38.113609+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:00:38.114020+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:38.114046+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:38.114597+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:38.447945+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:38.449754+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:38.450110+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:38.451108+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:38.455047+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:38.455077+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:38.456069+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:38.456074+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:38.458871+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:38.458871+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:39.060662+00:00", "trade", 10.24, 10.0]
["2026-09-25T16:00:39.314186+00:00", "trade", 10.24, 2.0]
["2026-09-25T16:00:40.348524+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:42.961093+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:43.183981+00:00", "trade", 10.24, 10.0]
["2026-09-25T16:00:43.312317+00:00", "trade", 10.24, 38.0]
["2026-09-25T16:00:43.313087+00:00", "trade", 10.24, 38.0]
["2026-09-25T16:00:46.169034+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:46.317713+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:46.318209+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:46.536464+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:46.536920+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:49.085627+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.227909+00:00", "trade", 10.25, 1.0]
["2026-09-25T16:00:50.227911+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.228222+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.228537+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:00:50.233154+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.233264+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:00:50.233279+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.233790+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:00:50.233815+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.234346+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:00:50.234426+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.234988+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.234988+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:00:50.238155+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.238190+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.238737+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.238737+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.239413+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.247032+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.247773+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.248229+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:50.434666+00:00", "trade", 10.218, 10.0]
["2026-09-25T16:00:53.621850+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:53.644529+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:54.558504+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:57.119891+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:00:57.128732+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:01:00.000463+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:01:00.807830+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:01:00.807890+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:01:01.264291+00:00", "trade", 10.1753, 45.0]
["2026-09-25T16:01:02.233359+00:00", "trade", 10.2243, 2.0]
["2026-09-25T16:01:07.273206+00:00", "trade", 10.1755, 14.0]
["2026-09-25T16:01:08.747152+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:01:08.748440+00:00", "trade", 10.2374, 1.0]
["2026-09-25T16:01:08.748584+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:01:09.889214+00:00", "trade", 10.24, 2.0]
["2026-09-25T16:01:22.645098+00:00", "trade", 10.25, 98.0]
["2026-09-25T16:01:22.645101+00:00", "trade", 10.25, 69.0]
["2026-09-25T16:01:22.645101+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:01:22.645104+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:01:22.645107+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:01:22.645107+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:01:22.645527+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:22.645574+00:00", "trade", 10.25, 10.0]
["2026-09-25T16:01:22.645574+00:00", "trade", 10.25, 4.0]
["2026-09-25T16:01:22.645576+00:00", "trade", 10.25, 4.0]
["2026-09-25T16:01:22.645597+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:22.645662+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:22.645668+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:22.645692+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:22.645732+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:22.645732+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:22.645898+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:22.645955+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:01:22.645978+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:01:22.646043+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:01:22.646093+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:01:22.646199+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:01:22.646424+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:01:22.647442+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:22.647762+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:22.653797+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:22.656874+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:22.663690+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:22.664232+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:22.665219+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:22.665880+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:22.676997+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:22.771582+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:22.772108+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:23.724315+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:23.725312+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:23.922291+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:24.113692+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:24.388952+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:24.537225+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:24.565056+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:24.842882+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:25.303454+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:25.591289+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:27.896867+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:29.044975+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:30.000485+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:30.278968+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:30.279464+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:30.279564+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:30.280005+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:32.673297+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:34.299950+00:00", "trade", 10.1956, 3.0]
["2026-09-25T16:01:34.304114+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:36.192364+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:36.784112+00:00", "trade", 10.26, 10.0]
["2026-09-25T16:01:36.785560+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:37.096937+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:38.520315+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:38.520316+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:01:38.520388+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:01:38.520559+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:01:38.520566+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:38.520566+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:38.520571+00:00", "trade", 10.25, 44.0]
["2026-09-25T16:01:38.520571+00:00", "trade", 10.25, 65.0]
["2026-09-25T16:01:38.520601+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:38.520602+00:00", "trade", 10.25, 35.0]
["2026-09-25T16:01:38.520604+00:00", "trade", 10.25, 2.0]
["2026-09-25T16:01:38.520621+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:01:38.520621+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:01:38.520656+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:01:38.520676+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:01:38.520701+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:01:38.520806+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:01:38.520811+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:01:38.520866+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:01:38.520997+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:38.521052+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:01:38.521077+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:01:38.521212+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:01:38.521233+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:01:38.521267+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:01:38.521393+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:01:38.521417+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:38.521458+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:38.521548+00:00", "quote", 10.25, 10.25]
["2026-09-25T16:01:38.521703+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:38.522485+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:38.522595+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:38.522721+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:38.526580+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:38.526845+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:38.560098+00:00", "trade", 10.25, 24.0]
["2026-09-25T16:01:38.749735+00:00", "trade", 10.2493, 1.0]
["2026-09-25T16:01:40.008978+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:40.808642+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:40.808724+00:00", "trade", 10.245, 45.0]
["2026-09-25T16:01:41.474861+00:00", "trade", 10.1824, 31.0]
["2026-09-25T16:01:41.477913+00:00", "trade", 10.1824, 2.0]
["2026-09-25T16:01:41.478584+00:00", "trade", 10.1824, 35.0]
["2026-09-25T16:01:42.672704+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:44.551546+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:44.555305+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.117564+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:01:46.117814+00:00", "trade", 10.24, 246.0]
["2026-09-25T16:01:46.117820+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.117990+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:01:46.118021+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:01:46.118090+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:01:46.118266+00:00", "trade", 10.24, 8.0]
["2026-09-25T16:01:46.118268+00:00", "trade", 10.24, 6.0]
["2026-09-25T16:01:46.118316+00:00", "trade", 10.24, 1.0]
["2026-09-25T16:01:46.118341+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:01:46.118351+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:01:46.118355+00:00", "trade", 10.24, 17.0]
["2026-09-25T16:01:46.118370+00:00", "trade", 10.24, 37.0]
["2026-09-25T16:01:46.118376+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:01:46.118379+00:00", "trade", 10.24, 54.0]
["2026-09-25T16:01:46.118386+00:00", "trade", 10.24, 42.0]
["2026-09-25T16:01:46.118391+00:00", "trade", 10.24, 35.0]
["2026-09-25T16:01:46.118391+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:01:46.118391+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:01:46.118391+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:01:46.118394+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:01:46.118394+00:00", "trade", 10.24, 80.0]
["2026-09-25T16:01:46.118406+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:01:46.118406+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.118416+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.118456+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.118501+00:00", "quote", 10.24, 10.24]
["2026-09-25T16:01:46.118511+00:00", "trade", 10.24, 46.0]
["2026-09-25T16:01:46.118515+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:01:46.118587+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:01:46.118587+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.118712+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.118727+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.118832+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.118837+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.118927+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.118953+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.118993+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.119068+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.119068+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.119073+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.119113+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.119203+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.119228+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.119228+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.119273+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.119273+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.119960+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.120030+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.120033+00:00", "trade", 10.24, 38.0]
["2026-09-25T16:01:46.120036+00:00", "trade", 10.24, 70.0]
["2026-09-25T16:01:46.120607+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.124977+00:00", "trade", 10.245, 1.0]
["2026-09-25T16:01:46.125994+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.126821+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.127824+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.130019+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.142238+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.218545+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.218966+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.219046+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.219517+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.219522+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:46.219898+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:47.653255+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:48.205852+00:00", "trade", 10.245, 20.0]
["2026-09-25T16:01:48.394948+00:00", "trade", 10.245, 8.0]
["2026-09-25T16:01:49.519898+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:49.520299+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:54.664759+00:00", "trade", 10.24, 69.0]
["2026-09-25T16:01:55.222828+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:55.223815+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:55.224061+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:55.605554+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:56.336838+00:00", "trade", 10.2086, 10.0]
["2026-09-25T16:01:56.337892+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:56.337892+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:58.540616+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:59.636770+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:01:59.637106+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:02:00.000511+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:02:01.033863+00:00", "trade", 10.187, 15.0]
["2026-09-25T16:02:01.036139+00:00", "trade", 10.187, 10.0]
["2026-09-25T16:02:01.712050+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:02:02.533044+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:02:04.983663+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:02:06.702589+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:02:06.722517+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:02:08.730317+00:00", "trade", 10.2425, 8.0]
["2026-09-25T16:02:08.751728+00:00", "trade", 10.2403, 1.0]
["2026-09-25T16:02:08.753185+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:02:08.753190+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:02:08.753661+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:02:09.593669+00:00", "trade", 10.2427, 6.0]
["2026-09-25T16:02:09.596478+00:00", "trade", 10.2427, 2.0]
["2026-09-25T16:02:09.597440+00:00", "trade", 10.2427, 3.0]
["2026-09-25T16:02:09.599202+00:00", "trade", 10.2427, 1.0]
["2026-09-25T16:02:10.598370+00:00", "trade", 10.25, 38.0]
["2026-09-25T16:02:10.598679+00:00", "trade", 10.25, 38.0]
["2026-09-25T16:02:10.601013+00:00", "trade", 10.25, 24.0]
["2026-09-25T16:02:10.601804+00:00", "trade", 10.25, 13.0]
["2026-09-25T16:02:10.602051+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:02:10.602706+00:00", "trade", 10.25, 13.0]
["2026-09-25T16:02:10.602880+00:00", "trade", 10.25, 13.0]
["2026-09-25T16:02:10.602929+00:00", "trade", 10.25, 1.0]
["2026-09-25T16:02:10.602931+00:00", "trade", 10.25, 45.0]
["2026-09-25T16:02:10.602931+00:00", "trade", 10.25, 1.0]
["2026-09-25T16:02:10.602933+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:02:10.602934+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:02:10.603085+00:00", "trade", 10.25, 8.0]
["2026-09-25T16:02:10.603527+00:00", "trade", 10.25, 44.0]
["2026-09-25T16:02:10.603527+00:00", "trade", 10.25, 4.0]
["2026-09-25T16:02:10.603580+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:10.603876+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:10.605444+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.605645+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.605680+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.606913+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.607369+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.607605+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.607715+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:10.607785+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:10.607830+00:00", "trade", 10.25, 14.0]
["2026-09-25T16:02:10.607885+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:10.608091+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:10.608116+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:10.612286+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:10.612672+00:00", "trade", 10.25, 38.0]
["2026-09-25T16:02:10.614481+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.614506+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.614531+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.614671+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.615629+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.615969+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.618084+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.618623+00:00", "trade", 10.25, 13.0]
["2026-09-25T16:02:10.618636+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.618771+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.619047+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.619959+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.620235+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.622207+00:00", "trade", 10.25, 13.0]
["2026-09-25T16:02:10.632038+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.632068+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.632078+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:10.632444+00:00", "trade", 10.25, 13.0]
["2026-09-25T16:02:10.685350+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:10.685405+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:10.792124+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:12.329488+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:12.329488+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:13.616968+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:13.617560+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:13.618331+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:13.618331+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:14.144347+00:00", "trade", 10.2437, 4.0]
["2026-09-25T16:02:15.251915+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:15.252461+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:15.972776+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:15.972801+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:15.996653+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:16.530978+00:00", "trade", 10.255, 68.0]
["2026-09-25T16:02:19.410429+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:19.520575+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:02:19.520575+00:00", "trade", 10.26, 22.0]
["2026-09-25T16:02:19.520601+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:19.520601+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:19.520616+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:02:19.520927+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:02:19.520932+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:19.521142+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:02:19.521247+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:19.522149+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:19.522540+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:19.523347+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:19.524245+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:19.579902+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:19.581696+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:20.020832+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:22.773959+00:00", "trade", 10.265, 4.0]
["2026-09-25T16:02:23.522031+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:24.173758+00:00", "trade", 10.2434, 23.0]
["2026-09-25T16:02:24.174840+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:24.175281+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:25.979400+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:25.983029+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:25.983174+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:26.133219+00:00", "trade", 10.2281, 1.0]
["2026-09-25T16:02:26.134319+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:26.135815+00:00", "trade", 10.2281, 3.0]
["2026-09-25T16:02:26.137782+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:27.719191+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:27.720660+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:29.548426+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:29.850164+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:29.850194+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:29.850630+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:30.000537+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:32.307644+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:32.596857+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:35.184756+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:02:35.602331+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:38.753733+00:00", "trade", 10.2524, 1.0]
["2026-09-25T16:02:38.756620+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:38.757081+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:40.814048+00:00", "trade", 10.2415, 14.0]
["2026-09-25T16:02:41.332494+00:00", "trade", 10.265, 51.0]
["2026-09-25T16:02:41.332687+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:42.529992+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:42.530473+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:47.164313+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:47.164313+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:47.165671+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:47.165671+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:53.079079+00:00", "trade", 10.265, 13.0]
["2026-09-25T16:02:53.787018+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:53.787018+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:53.787053+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:56.208411+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:56.509639+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:56.509649+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:56.510631+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:56.510671+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.235813+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.235833+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.280123+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.280123+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.318605+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.318620+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.379455+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.379470+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.408514+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.408529+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.449496+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.449501+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.464161+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.464161+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.485622+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.485637+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.491401+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.491401+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.499791+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.499801+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.501986+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.502001+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.505911+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.505921+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.506838+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.508562+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.509083+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:02:59.510005+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:00.000558+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:00.536925+00:00", "trade", 10.2056, 2.0]
["2026-09-25T16:03:00.538257+00:00", "trade", 10.2332, 8.0]
["2026-09-25T16:03:01.149393+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:01.149433+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:01.149443+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:01.195112+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:01.454625+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:01.458384+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:01.464598+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:01.465024+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:03.124539+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:04.022793+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:04.958956+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:04.959457+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:06.353127+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:03:06.893456+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:06.893486+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:06.894057+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:06.894253+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:06.896899+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:06.910135+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:07.795717+00:00", "trade", 10.1917, 44.0]
["2026-09-25T16:03:07.797392+00:00", "trade", 10.1917, 40.0]
["2026-09-25T16:03:07.798355+00:00", "trade", 10.1917, 1.0]
["2026-09-25T16:03:08.335623+00:00", "trade", 10.2483, 3.0]
["2026-09-25T16:03:20.040258+00:00", "trade", 10.27, 79.0]
["2026-09-25T16:03:20.040260+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:20.040318+00:00", "trade", 10.27, 21.0]
["2026-09-25T16:03:20.040324+00:00", "trade", 10.27, 70.0]
["2026-09-25T16:03:20.040806+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:20.040811+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:03:20.040821+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:20.040826+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:20.040831+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:20.040831+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:20.040831+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:20.040852+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:20.040942+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:20.040972+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.040982+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.040997+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.041497+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:03:20.041759+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.041799+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.042029+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.042837+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.042891+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.044916+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.045753+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.048625+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.048625+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.048765+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.048785+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.049131+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.049642+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.049703+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.050204+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.050209+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.050234+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.050500+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.050520+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.050550+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.051873+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.051873+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.051878+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.054629+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.054639+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.054654+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.054755+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.055080+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.056322+00:00", "trade", 10.2687, 1.0]
["2026-09-25T16:03:20.056358+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.085934+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:20.361049+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:21.051422+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:21.051908+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:21.051973+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:21.232483+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:22.015101+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:24.586759+00:00", "trade", 10.1942, 1.0]
["2026-09-25T16:03:24.948248+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:24.949792+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:24.949932+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:24.950538+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:24.956668+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:24.957274+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:25.986555+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:25.986580+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:27.114119+00:00", "trade", 10.2467, 2.0]
["2026-09-25T16:03:27.115948+00:00", "trade", 10.2467, 6.0]
["2026-09-25T16:03:28.037246+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:29.454311+00:00", "trade", 10.2586, 1.0]
["2026-09-25T16:03:29.847029+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.000584+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.070550+00:00", "trade", 10.27, 154.0]
["2026-09-25T16:03:30.070551+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.070617+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.070617+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.070619+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:03:30.070622+00:00", "trade", 10.27, 111.0]
["2026-09-25T16:03:30.070625+00:00", "trade", 10.27, 14.0]
["2026-09-25T16:03:30.070640+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:03:30.070649+00:00", "trade", 10.27, 6.0]
["2026-09-25T16:03:30.070652+00:00", "trade", 10.27, 145.0]
["2026-09-25T16:03:30.070652+00:00", "trade", 10.27, 43.0]
["2026-09-25T16:03:30.070655+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:03:30.070666+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.070671+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.070671+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.070691+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.070746+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.070887+00:00", "trade", 10.27, 21.0]
["2026-09-25T16:03:30.070947+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.070977+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.071167+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.071228+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.071242+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.071714+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.071739+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.071759+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.071819+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:03:30.071882+00:00", "trade", 10.27, 66.0]
["2026-09-25T16:03:30.071966+00:00", "trade", 10.27, 75.0]
["2026-09-25T16:03:30.071979+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.072145+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.072881+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.073443+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.077362+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.077397+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.077422+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.077858+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.077923+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.078152+00:00", "trade", 10.27, 21.0]
["2026-09-25T16:03:30.080488+00:00", "trade", 10.27, 20.0]
["2026-09-25T16:03:30.080519+00:00", "trade", 10.27, 21.0]
["2026-09-25T16:03:30.170674+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.380253+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.380263+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.380604+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.555325+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:03:30.555418+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:03:30.555469+00:00", "trade", 10.27, 19.0]
["2026-09-25T16:03:30.555470+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.555472+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:03:30.555485+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.555490+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.555495+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.555495+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.555495+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.555500+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.555515+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.555736+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.555776+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.556007+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.556012+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.556047+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.556137+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.556137+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.556172+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.556202+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.556217+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.556372+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.557244+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.557255+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.557255+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.557259+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.557655+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.557736+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.557736+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.557816+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.558051+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.558177+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.656130+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.656927+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.857153+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.857715+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:03:30.857797+00:00", "trade", 10.27, 19.0]
["2026-09-25T16:03:30.858111+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.858431+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.858552+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.858877+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.858912+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:03:30.859033+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.859083+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.859354+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.859394+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.859514+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.859554+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.859995+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.864887+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.911012+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:30.964193+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:31.213587+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:31.223515+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:31.983996+00:00", "trade", 10.242, 38.0]
["2026-09-25T16:03:33.714161+00:00", "trade", 10.2655, 2.0]
["2026-09-25T16:03:36.680284+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:03:38.550471+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:38.550947+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:42.253994+00:00", "trade", 10.2657, 2.0]
["2026-09-25T16:03:42.858667+00:00", "trade", 10.28, 39.0]
["2026-09-25T16:03:44.348884+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:44.376249+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:46.323786+00:00", "trade", 10.2609, 1.0]
["2026-09-25T16:03:46.773554+00:00", "trade", 10.266, 2.0]
["2026-09-25T16:03:48.094707+00:00", "trade", 10.266, 1.0]
["2026-09-25T16:03:48.206727+00:00", "trade", 10.261, 1.0]
["2026-09-25T16:03:50.752141+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:50.752166+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:51.162547+00:00", "trade", 10.2611, 2.0]
["2026-09-25T16:03:53.319928+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:03:53.319968+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:00.000606+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:00.081712+00:00", "trade", 10.2698, 9.0]
["2026-09-25T16:04:00.540005+00:00", "trade", 10.266, 2.0]
["2026-09-25T16:04:01.504855+00:00", "trade", 10.27, 48.0]
["2026-09-25T16:04:05.055258+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:05.056095+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:06.722752+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:06.733317+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:09.874152+00:00", "trade", 10.2625, 1.0]
["2026-09-25T16:04:09.876341+00:00", "trade", 10.2625, 3.0]
["2026-09-25T16:04:09.922995+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:10.599991+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:12.115784+00:00", "trade", 10.2697, 11.0]
["2026-09-25T16:04:12.457605+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:04:12.525129+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:12.525159+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:12.525830+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:12.526011+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:12.526061+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:13.429386+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:16.793136+00:00", "trade", 10.2698, 2.0]
["2026-09-25T16:04:18.712567+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:18.806947+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:20.102180+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:22.254006+00:00", "trade", 10.2658, 5.0]
["2026-09-25T16:04:22.255200+00:00", "trade", 10.28, 38.0]
["2026-09-25T16:04:22.601179+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:04:22.727489+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:22.727519+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:22.754513+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:04:24.225857+00:00", "trade", 10.26, 15.0]
["2026-09-25T16:04:24.225860+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:04:24.225986+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:04:24.226071+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:04:24.226076+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:04:24.226076+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:04:24.226080+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:04:24.226091+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:04:24.226096+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:04:24.226096+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:04:24.226201+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:04:24.226382+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.226402+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.226477+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.226693+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.226718+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.226938+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.227139+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.227269+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.227363+00:00", "trade", 10.2657, 1.0]
["2026-09-25T16:04:24.227815+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.228697+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.230013+00:00", "trade", 10.26, 200.0]
["2026-09-25T16:04:24.231188+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.263669+00:00", "trade", 10.26, 84.0]
["2026-09-25T16:04:24.326069+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.412229+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.412690+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.531303+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:24.661498+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:26.632600+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:26.633066+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:26.633066+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:26.633562+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:28.263803+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:29.713998+00:00", "trade", 10.2673, 3.0]
["2026-09-25T16:04:29.948879+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:30.000632+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:30.083711+00:00", "trade", 10.263, 15.0]
["2026-09-25T16:04:30.373740+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:32.701055+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:32.701681+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:34.733498+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:34.734866+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:35.904846+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:36.892778+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:43.584050+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:43.584511+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:43.584511+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:44.579692+00:00", "trade", 10.263, 2.0]
["2026-09-25T16:04:46.618012+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:46.618539+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:47.254066+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:47.595118+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:48.051725+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:04:52.650721+00:00", "trade", 10.2651, 1.0]
["2026-09-25T16:04:54.393776+00:00", "trade", 10.263, 1.0]
["2026-09-25T16:04:56.823511+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:04:56.824798+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:04:57.045701+00:00", "trade", 10.2624, 1.0]
["2026-09-25T16:04:58.177313+00:00", "trade", 10.2624, 1.0]
["2026-09-25T16:05:00.000658+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:00.085715+00:00", "trade", 10.2601, 4.0]
["2026-09-25T16:05:00.778874+00:00", "trade", 10.2624, 3.0]
["2026-09-25T16:05:00.780074+00:00", "trade", 10.26, 37.0]
["2026-09-25T16:05:00.781364+00:00", "trade", 10.2601, 1.0]
["2026-09-25T16:05:01.839260+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:02.002421+00:00", "trade", 10.2646, 24.0]
["2026-09-25T16:05:02.003456+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:05:02.003977+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:05:02.004227+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:02.004538+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:02.004568+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:05:02.004708+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:02.004729+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:02.004979+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:02.005039+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:05:02.005425+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:02.005516+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:02.005886+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:02.005916+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:02.005967+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:02.006357+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:02.009710+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:06.188527+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:07.545202+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:08.007648+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:08.008129+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:11.338916+00:00", "trade", 10.26, 3.0]
["2026-09-25T16:05:11.340366+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:11.406662+00:00", "trade", 10.2511, 10.0]
["2026-09-25T16:05:12.009749+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:12.966371+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:19.814447+00:00", "trade", 10.2609, 2.0]
["2026-09-25T16:05:23.975184+00:00", "trade", 10.26, 45.0]
["2026-09-25T16:05:25.034227+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:25.479562+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:26.133677+00:00", "trade", 10.2602, 5.0]
["2026-09-25T16:05:26.134444+00:00", "trade", 10.2602, 2.0]
["2026-09-25T16:05:27.215674+00:00", "trade", 10.26, 18.0]
["2026-09-25T16:05:30.000679+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:30.087751+00:00", "trade", 10.2602, 3.0]
["2026-09-25T16:05:30.562710+00:00", "trade", 10.2602, 3.0]
["2026-09-25T16:05:30.603534+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:30.603990+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:32.099385+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:32.647515+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:39.036157+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:44.017800+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:44.018587+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:44.355453+00:00", "trade", 10.26, 40.0]
["2026-09-25T16:05:46.334572+00:00", "trade", 10.2601, 1.0]
["2026-09-25T16:05:47.074041+00:00", "trade", 10.2187, 100.0]
["2026-09-25T16:05:50.305031+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:05:54.780885+00:00", "trade", 10.2534, 10.0]
["2026-09-25T16:05:55.450146+00:00", "trade", 10.2599, 1.0]
["2026-09-25T16:05:59.276521+00:00", "trade", 10.2598, 2.0]
["2026-09-25T16:05:59.277554+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:00.000706+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:00.089707+00:00", "trade", 10.2588, 1.0]
["2026-09-25T16:06:00.091697+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:00.564706+00:00", "trade", 10.2588, 1.0]
["2026-09-25T16:06:00.565771+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:00.780141+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:00.784962+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:00.953539+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:01.454118+00:00", "trade", 10.2189, 1.0]
["2026-09-25T16:06:01.456151+00:00", "trade", 10.2189, 9.0]
["2026-09-25T16:06:06.616711+00:00", "trade", 10.26, 200.0]
["2026-09-25T16:06:06.620939+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:20.929380+00:00", "trade", 10.2586, 2.0]
["2026-09-25T16:06:22.254722+00:00", "trade", 10.2602, 1.0]
["2026-09-25T16:06:22.262790+00:00", "trade", 10.26, 15.0]
["2026-09-25T16:06:29.036547+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:30.000737+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:30.091706+00:00", "trade", 10.26, 4.0]
["2026-09-25T16:06:31.475276+00:00", "trade", 10.2583, 5.0]
["2026-09-25T16:06:31.476339+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:31.476449+00:00", "trade", 10.26, 44.0]
["2026-09-25T16:06:31.476796+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:34.736572+00:00", "trade", 10.2594, 6.0]
["2026-09-25T16:06:35.026399+00:00", "trade", 10.27, 75.0]
["2026-09-25T16:06:35.026615+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:35.027072+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:06:35.027716+00:00", "trade", 10.2614, 1.0]
["2026-09-25T16:06:35.663038+00:00", "trade", 10.27, 38.0]
["2026-09-25T16:06:35.663667+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:06:35.663946+00:00", "trade", 10.27, 38.0]
["2026-09-25T16:06:35.664785+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:06:35.664858+00:00", "trade", 10.27, 2.0]
["2026-09-25T16:06:35.665010+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.665239+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:06:35.665270+00:00", "trade", 10.27, 11.0]
["2026-09-25T16:06:35.665386+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.665387+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:35.665390+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:35.665394+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:35.665447+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:06:35.665676+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:06:35.665682+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.665700+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:06:35.665718+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:35.665727+00:00", "trade", 10.27, 22.0]
["2026-09-25T16:06:35.665775+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:35.665886+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:35.665943+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:35.665946+00:00", "trade", 10.27, 20.0]
["2026-09-25T16:06:35.665947+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.665963+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.665967+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.665972+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.665977+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.665982+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.665982+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.665997+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.665997+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.666017+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.666027+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.666038+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:06:35.666106+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:06:35.666151+00:00", "trade", 10.265, 2.0]
["2026-09-25T16:06:35.666158+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.666232+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:06:35.666248+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.666303+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.666313+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.666352+00:00", "trade", 10.27, 10.0]
["2026-09-25T16:06:35.666352+00:00", "trade", 10.27, 20.0]
["2026-09-25T16:06:35.666363+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.666378+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.666379+00:00", "trade", 10.27, 14.0]
["2026-09-25T16:06:35.666383+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.666481+00:00", "trade", 10.27, 10.0]
["2026-09-25T16:06:35.666488+00:00", "trade", 10.27, 38.0]
["2026-09-25T16:06:35.666589+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.666644+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.666699+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.666899+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:06:35.666900+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.666900+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.666940+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.667010+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.667090+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.667621+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:06:35.667997+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:06:35.668187+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:06:35.671043+00:00", "trade", 10.27, 8.0]
["2026-09-25T16:06:35.671781+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.672743+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.673663+00:00", "trade", 10.27, 30.0]
["2026-09-25T16:06:35.696911+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:06:35.697708+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:06:35.702715+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:06:35.711222+00:00", "trade", 10.27, 38.0]
["2026-09-25T16:06:35.766021+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.766306+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.766612+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.766677+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.766747+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.766787+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.766812+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.767273+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.767469+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.767915+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.767925+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.767970+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.768246+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.768732+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.978511+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.978987+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.979027+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.979043+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:06:35.979303+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:35.980265+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:36.898662+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:37.368385+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:44.316154+00:00", "trade", 10.2677, 1.0]
["2026-09-25T16:06:48.747937+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:48.748273+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:49.365804+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:06:49.365867+00:00", "trade", 10.27, 66.0]
["2026-09-25T16:06:52.617029+00:00", "trade", 10.2633, 5.0]
["2026-09-25T16:06:54.906357+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:55.019186+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:55.019196+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:55.020228+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:56.574597+00:00", "trade", 10.2687, 1.0]
["2026-09-25T16:06:57.562920+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:57.563492+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:57.697238+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:57.697241+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:57.697250+00:00", "trade", 10.28, 98.0]
["2026-09-25T16:06:57.697250+00:00", "trade", 10.28, 22.0]
["2026-09-25T16:06:57.697304+00:00", "trade", 10.275, 22.0]
["2026-09-25T16:06:57.697331+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:57.697335+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:57.697337+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:57.697340+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:57.697365+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:57.697370+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:57.697370+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:57.697581+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:57.697581+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:06:57.697616+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:06:57.697781+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:06:57.697866+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:06:57.697877+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:06:57.697902+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:06:57.697927+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:06:57.698239+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:57.698293+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:57.698328+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:57.698329+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:06:57.698369+00:00", "trade", 10.28, 38.0]
["2026-09-25T16:06:57.698653+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:57.698859+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:57.699300+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:57.699305+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:57.700302+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:57.700753+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:57.702683+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:58.533023+00:00", "trade", 10.29, 99.0]
["2026-09-25T16:06:59.226756+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:59.226756+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:59.226796+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:59.226861+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:59.227227+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:59.340156+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:59.340231+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:59.342677+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:06:59.342752+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.000754+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.401656+00:00", "trade", 10.2731, 2.0]
["2026-09-25T16:07:00.688330+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.699251+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.703055+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.705300+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.705315+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.705380+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.712177+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.713820+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.713851+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.713916+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.715199+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.715219+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.718482+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.718627+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.718627+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.719409+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.719910+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.721363+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.721393+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.721724+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.721855+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.722421+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.722561+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.722937+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.723042+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.723564+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.724000+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.724010+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.724416+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.724481+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.724952+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.725468+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.725964+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.726435+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.726927+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.727428+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.727914+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.728410+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.728906+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.729403+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.729869+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.730355+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.730841+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.731327+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.731828+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.732284+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.732781+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.733277+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.733763+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.734259+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.734750+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.735236+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.735738+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:00.736234+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:01.095880+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:01.171684+00:00", "trade", 10.2667, 10.0]
["2026-09-25T16:07:01.408435+00:00", "trade", 10.2667, 100.0]
["2026-09-25T16:07:01.817472+00:00", "trade", 10.2723, 5.0]
["2026-09-25T16:07:05.028735+00:00", "trade", 10.2749, 2.0]
["2026-09-25T16:07:09.534164+00:00", "trade", 10.29, 36.0]
["2026-09-25T16:07:11.608538+00:00", "trade", 10.29, 365.0]
["2026-09-25T16:07:12.153237+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:07:12.153979+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:07:12.154358+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:12.913170+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:14.815038+00:00", "trade", 10.2362, 100.0]
["2026-09-25T16:07:15.096363+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:07:15.927174+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:15.927219+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:16.087656+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:16.092172+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:19.543051+00:00", "trade", 10.2701, 2.0]
["2026-09-25T16:07:20.355264+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:21.533477+00:00", "trade", 10.2717, 1.0]
["2026-09-25T16:07:21.537711+00:00", "trade", 10.2717, 9.0]
["2026-09-25T16:07:22.066968+00:00", "trade", 10.2772, 2.0]
["2026-09-25T16:07:26.295038+00:00", "trade", 10.2756, 5.0]
["2026-09-25T16:07:26.495384+00:00", "trade", 10.2717, 1.0]
["2026-09-25T16:07:30.000781+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:38.567055+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:41.816254+00:00", "trade", 10.2833, 4.0]
["2026-09-25T16:07:41.927264+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:42.015629+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:42.015631+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:07:42.016587+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:42.017058+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:42.017123+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:07:42.017143+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:07:56.807466+00:00", "trade", 10.29, 44.0]
["2026-09-25T16:07:57.700271+00:00", "trade", 10.2852, 1.0]
["2026-09-25T16:07:59.277733+00:00", "trade", 10.2768, 1.0]
["2026-09-25T16:08:00.000806+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:08:01.421118+00:00", "trade", 10.2908, 2.0]
["2026-09-25T16:08:05.323904+00:00", "trade", 10.2399, 5.0]
["2026-09-25T16:08:17.374801+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:08:20.894283+00:00", "trade", 10.2735, 1.0]
["2026-09-25T16:08:20.896505+00:00", "trade", 10.2735, 9.0]
["2026-09-25T16:08:20.897564+00:00", "trade", 10.2735, 6.0]
["2026-09-25T16:08:20.898631+00:00", "trade", 10.2735, 9.0]
["2026-09-25T16:08:21.875125+00:00", "trade", 10.29, 11.0]
["2026-09-25T16:08:21.929113+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:08:23.177714+00:00", "trade", 10.2907, 2.0]
["2026-09-25T16:08:24.592187+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:08:25.033970+00:00", "trade", 10.2503, 9.0]
["2026-09-25T16:08:30.000842+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:08:34.737061+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:08:34.737068+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:34.737123+00:00", "trade", 10.3, 600.0]
["2026-09-25T16:08:34.737125+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:34.737126+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:08:34.737132+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:34.737196+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:34.737266+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:34.737438+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:34.737441+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:34.737592+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:34.737615+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:08:34.737646+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:34.737682+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:34.737692+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:34.737697+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:34.737732+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:34.737863+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:34.737878+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:08:34.737998+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.738025+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:34.738090+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:34.738103+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.738118+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.738224+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.738409+00:00", "trade", 10.2983, 1.0]
["2026-09-25T16:08:34.738514+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.738519+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.739206+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:34.739998+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.741231+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.743401+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.743451+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:08:34.743521+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:08:34.743842+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:08:34.743842+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:08:34.743882+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:08:34.743922+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.743962+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.744022+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.744042+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.744363+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.744443+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.744479+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.744479+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.744839+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.744880+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.745321+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.745361+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.745782+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.745837+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.746318+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.746318+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.746759+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.746759+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.746804+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.746804+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.747280+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.747320+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.747801+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.747801+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.748232+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.748243+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.748283+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.748283+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.748358+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:08:34.748719+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:08:34.748749+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.748764+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:08:34.748794+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:08:34.748804+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:08:34.749125+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.749245+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.749566+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.749586+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.749676+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.750042+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.750042+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.750122+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.750162+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.750558+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.750558+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.750598+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.750643+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.751039+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.755499+00:00", "trade", 10.3, 60.0]
["2026-09-25T16:08:34.766721+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:34.840793+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:35.503921+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:35.505921+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:35.667976+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:08:41.814060+00:00", "trade", 10.2913, 6.0]
["2026-09-25T16:08:43.952151+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:43.952191+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:43.952237+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:43.952632+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:45.513192+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:47.009349+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:48.733909+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:48.734350+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:50.125120+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:50.125160+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:50.125200+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:50.125626+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:50.149929+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:51.225764+00:00", "trade", 10.2801, 31.0]
["2026-09-25T16:08:58.566825+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:58.567266+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:08:58.715543+00:00", "trade", 10.2986, 1.0]
["2026-09-25T16:08:58.717914+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:00.000868+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:01.295588+00:00", "trade", 10.3, 53.0]
["2026-09-25T16:09:01.296111+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:01.296310+00:00", "trade", 10.3, 38.0]
["2026-09-25T16:09:01.296542+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:01.297109+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:03.374545+00:00", "trade", 10.2986, 2.0]
["2026-09-25T16:09:03.384008+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:03.384787+00:00", "trade", 10.3, 38.0]
["2026-09-25T16:09:03.384944+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:03.384944+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:03.385390+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:03.385843+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:03.385846+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:03.385849+00:00", "trade", 10.29, 83.0]
["2026-09-25T16:09:03.385871+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:03.385949+00:00", "trade", 10.29, 19.0]
["2026-09-25T16:09:03.385949+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:03.385951+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:03.385954+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:03.385954+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:03.385958+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:09:03.385958+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:03.385966+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:03.385971+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:03.385971+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:03.385991+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:03.386232+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:03.386417+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:09:03.386522+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:03.386552+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:03.386658+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:03.386713+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:03.386859+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:03.386943+00:00", "trade", 10.29, 252.0]
["2026-09-25T16:09:03.386949+00:00", "trade", 10.29, 236.0]
["2026-09-25T16:09:03.386983+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.386988+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.387144+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.387184+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.387189+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.387234+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:09:03.387239+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:09:03.387299+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:09:03.387384+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:09:03.387429+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.387460+00:00", "trade", 10.29, 75.0]
["2026-09-25T16:09:03.387625+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.387896+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.387936+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.388422+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.388422+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.388427+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.388632+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.389073+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.389549+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.390978+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.420133+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:03.486160+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.486425+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.486746+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.486781+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.487227+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.487593+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.487688+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.488545+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.488625+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.489107+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.489107+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.489543+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.489583+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.489608+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.489984+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.490064+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:09:03.490585+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.490986+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.491026+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:03.491026+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:04.739743+00:00", "trade", 10.2943, 3.0]
["2026-09-25T16:09:07.069895+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:07.404095+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:07.535704+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:11.974283+00:00", "trade", 10.2625, 6.0]
["2026-09-25T16:09:11.975342+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:14.925625+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:14.927539+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:17.033121+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:17.266656+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:09:20.266835+00:00", "trade", 10.2631, 1.0]
["2026-09-25T16:09:20.271547+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:09:21.024192+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:21.034911+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:09:21.035106+00:00", "trade", 10.29, 11.0]
["2026-09-25T16:09:21.035106+00:00", "trade", 10.29, 60.0]
["2026-09-25T16:09:21.035212+00:00", "trade", 10.29, 4.0]
["2026-09-25T16:09:21.035443+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:09:21.035508+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:09:21.035570+00:00", "trade", 10.3, 22.0]
["2026-09-25T16:09:21.036436+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:21.036731+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:21.036746+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:21.036812+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:21.037238+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:21.038360+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:21.038606+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:21.038676+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:21.039037+00:00", "trade", 10.3, 106.0]
["2026-09-25T16:09:21.040195+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:21.043377+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:21.043848+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:21.043848+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:22.404973+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:24.303593+00:00", "trade", 10.2952, 2.0]
["2026-09-25T16:09:26.670058+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:09:26.670081+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:26.670597+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:26.777485+00:00", "trade", 10.295, 2.0]
["2026-09-25T16:09:27.193884+00:00", "trade", 10.2954, 6.0]
["2026-09-25T16:09:30.000890+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:09:31.747304+00:00", "trade", 10.3, 22.0]
["2026-09-25T16:09:31.747938+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:31.748008+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:31.751351+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:31.751912+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:31.753917+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:31.850001+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:32.113764+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:32.114054+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:32.114325+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:32.114806+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:32.115247+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:32.115688+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:32.115959+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:32.255251+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:32.720622+00:00", "trade", 10.2647, 25.0]
["2026-09-25T16:09:33.019565+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:33.496406+00:00", "trade", 10.2953, 1.0]
["2026-09-25T16:09:37.225601+00:00", "trade", 10.2918, 1.0]
["2026-09-25T16:09:37.228446+00:00", "trade", 10.2918, 1.0]
["2026-09-25T16:09:43.991797+00:00", "trade", 10.305, 39.0]
["2026-09-25T16:09:51.304209+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:51.304685+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:51.304685+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:51.307958+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:52.854269+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:53.521487+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:56.335701+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:56.425540+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:57.036454+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:58.534034+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:59.494375+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:59.499271+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:09:59.839764+00:00", "trade", 10.292, 1.0]
["2026-09-25T16:09:59.840819+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:00.000915+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:00.090689+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:00.157147+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:01.938503+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:01.939610+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:02.265431+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:03.387747+00:00", "trade", 10.2924, 1.0]
["2026-09-25T16:10:04.154959+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:04.466587+00:00", "trade", 10.2945, 2.0]
["2026-09-25T16:10:07.019944+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:07.020328+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:10:07.020625+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:07.022331+00:00", "trade", 10.2981, 1.0]
["2026-09-25T16:10:07.029306+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:07.294335+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:10:07.326899+00:00", "trade", 10.305, 20.0]
["2026-09-25T16:10:07.498468+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:07.498738+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:07.498979+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:07.499024+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:07.499460+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:09.795650+00:00", "trade", 10.2696, 19.0]
["2026-09-25T16:10:12.278942+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:12.279423+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:12.784510+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:14.085858+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:14.151163+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:14.152171+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:17.375703+00:00", "trade", 10.2956, 22.0]
["2026-09-25T16:10:18.301623+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:20.025116+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:20.026048+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:20.026138+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:22.174261+00:00", "trade", 10.3, 7.0]
["2026-09-25T16:10:22.174757+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:22.334728+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:22.470176+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:22.471333+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:23.854559+00:00", "trade", 10.2702, 20.0]
["2026-09-25T16:10:24.662297+00:00", "trade", 10.2993, 2.0]
["2026-09-25T16:10:27.176478+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:27.176945+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:27.180984+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:27.181425+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:30.000943+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:33.245280+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:33.245746+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:33.247154+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:33.247595+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:33.553338+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:37.109405+00:00", "trade", 10.31, 75.0]
["2026-09-25T16:10:37.109683+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:37.110134+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:37.110238+00:00", "trade", 10.31, 30.0]
["2026-09-25T16:10:37.110254+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:10:37.110329+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:10:37.110332+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:10:37.110371+00:00", "trade", 10.31, 75.0]
["2026-09-25T16:10:37.110580+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:37.110600+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:37.110903+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:10:37.110906+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:10:37.110927+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:10:37.110936+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:10:37.111001+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:10:37.111041+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.111127+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.111232+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:10:37.111402+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:10:37.111412+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:10:37.111432+00:00", "trade", 10.31, 38.0]
["2026-09-25T16:10:37.111459+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:10:37.111487+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:10:37.111533+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.111544+00:00", "trade", 10.31, 38.0]
["2026-09-25T16:10:37.111553+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:10:37.111613+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.111618+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.111625+00:00", "trade", 10.3097, 1.0]
["2026-09-25T16:10:37.111631+00:00", "trade", 10.31, 24.0]
["2026-09-25T16:10:37.111649+00:00", "trade", 10.31, 38.0]
["2026-09-25T16:10:37.111653+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.111693+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.111713+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.111713+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.111733+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.111763+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.112134+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.112455+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.112590+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.113607+00:00", "trade", 10.31, 38.0]
["2026-09-25T16:10:37.115016+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.115372+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.115457+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.115803+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.115883+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.116316+00:00", "trade", 10.31, 38.0]
["2026-09-25T16:10:37.120574+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.216096+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.216397+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:37.217405+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:42.118601+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:42.118767+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:42.145886+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:42.147239+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:42.632134+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:42.632570+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:42.632610+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:42.632610+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:42.632650+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:42.632885+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:42.633046+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:43.669187+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:44.122131+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:44.122371+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:44.122371+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:44.122441+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:44.122602+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:44.788622+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:45.682881+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:45.683843+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:45.684309+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:45.684309+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:45.684309+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:45.684640+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:45.684640+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:45.684800+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:47.533802+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:47.685554+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:10:47.685568+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:10:47.685768+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:48.877996+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:48.878918+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:48.878958+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:48.887920+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:10:49.686135+00:00", "trade", 10.32, 3.0]
["2026-09-25T16:10:58.362078+00:00", "trade", 10.32, 39.0]
["2026-09-25T16:10:58.362878+00:00", "trade", 10.32, 7.0]
["2026-09-25T16:10:58.363039+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:11:00.000973+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:11:00.965134+00:00", "trade", 10.3095, 1.0]
["2026-09-25T16:11:01.474102+00:00", "trade", 10.2746, 32.0]
["2026-09-25T16:11:03.400914+00:00", "trade", 10.3088, 1.0]
["2026-09-25T16:11:03.786208+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.786905+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.787145+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.787206+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.787206+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.787246+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.787606+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.787637+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.787637+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.787712+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.787842+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.788043+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.788484+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.788845+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.788845+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:03.788925+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:05.523438+00:00", "trade", 10.315, 7.0]
["2026-09-25T16:11:07.112740+00:00", "trade", 10.3118, 1.0]
["2026-09-25T16:11:07.926732+00:00", "trade", 10.2911, 5.0]
["2026-09-25T16:11:08.053421+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:08.054072+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:08.055378+00:00", "trade", 10.3091, 1.0]
["2026-09-25T16:11:08.710244+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:08.711923+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:08.914746+00:00", "trade", 10.31, 20.0]
["2026-09-25T16:11:08.914966+00:00", "trade", 10.31, 11.0]
["2026-09-25T16:11:08.914969+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:11:08.915272+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.915573+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.915613+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.915658+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.915708+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.915718+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:11:08.915811+00:00", "trade", 10.31, 75.0]
["2026-09-25T16:11:08.915829+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.915929+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.915974+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.915979+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.916149+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.916219+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.916435+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.916591+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.917031+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.917377+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.917472+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:08.918788+00:00", "trade", 10.31, 269.0]
["2026-09-25T16:11:08.923515+00:00", "trade", 10.31, 31.0]
["2026-09-25T16:11:08.950492+00:00", "trade", 10.31, 2.0]
["2026-09-25T16:11:09.075370+00:00", "trade", 10.2987, 9.0]
["2026-09-25T16:11:09.077358+00:00", "trade", 10.2987, 1.0]
["2026-09-25T16:11:12.174797+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:11:13.132045+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:13.133183+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:13.395117+00:00", "trade", 10.3097, 4.0]
["2026-09-25T16:11:13.396209+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:14.860163+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:14.860685+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:14.861121+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:16.160373+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:20.064450+00:00", "trade", 10.31, 258.0]
["2026-09-25T16:11:20.065414+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:20.065855+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:20.557736+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:20.558217+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:20.559214+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:22.266373+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:22.683080+00:00", "trade", 10.3097, 2.0]
["2026-09-25T16:11:22.842600+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:23.583583+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:23.583754+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:26.962967+00:00", "trade", 10.3101, 2.0]
["2026-09-25T16:11:27.335382+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:11:27.340251+00:00", "trade", 10.3, 9.0]
["2026-09-25T16:11:28.512346+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:28.512867+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:28.513383+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:28.513398+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:28.513819+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:28.513839+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:29.656953+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:11:30.001185+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:33.113501+00:00", "trade", 10.309, 6.0]
["2026-09-25T16:11:36.506024+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:36.506560+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:36.856713+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:37.114739+00:00", "trade", 10.3099, 1.0]
["2026-09-25T16:11:39.293912+00:00", "trade", 10.309, 2.0]
["2026-09-25T16:11:41.074879+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:43.472817+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:43.991703+00:00", "trade", 10.309, 22.0]
["2026-09-25T16:11:46.214895+00:00", "trade", 10.32, 3.0]
["2026-09-25T16:11:46.645120+00:00", "trade", 10.2797, 3.0]
["2026-09-25T16:11:47.894273+00:00", "trade", 10.283, 45.0]
["2026-09-25T16:11:55.825556+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:11:57.645769+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:11:57.645834+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:11:57.646786+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:11:57.650264+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:11:57.748373+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:11:57.833815+00:00", "trade", 10.3075, 1.0]
["2026-09-25T16:12:00.001206+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:12:02.089701+00:00", "trade", 10.3079, 1.0]
["2026-09-25T16:12:02.090880+00:00", "trade", 10.31, 9.0]
["2026-09-25T16:12:03.138661+00:00", "trade", 10.2991, 10.0]
["2026-09-25T16:12:03.424152+00:00", "trade", 10.308, 1.0]
["2026-09-25T16:12:05.949716+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:12:05.949771+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:12:07.607852+00:00", "trade", 10.305, 5.0]
["2026-09-25T16:12:09.835401+00:00", "trade", 10.31, 75.0]
["2026-09-25T16:12:09.836234+00:00", "trade", 10.31, 75.0]
["2026-09-25T16:12:09.861825+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:12:09.861828+00:00", "trade", 10.31, 30.0]
["2026-09-25T16:12:09.861831+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:12:09.861833+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:12:09.862020+00:00", "trade", 10.31, 44.0]
["2026-09-25T16:12:09.862214+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:09.862414+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:09.862640+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:09.862660+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:09.862845+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:09.862986+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:09.865572+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:09.874628+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:09.874650+00:00", "trade", 10.31, 39.0]
["2026-09-25T16:12:09.874688+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:09.876202+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:09.901317+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:09.904770+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:09.929694+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:13.311479+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:13.875437+00:00", "trade", 10.32, 6.0]
["2026-09-25T16:12:13.914274+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:13.933204+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:15.521480+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:20.651586+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:20.652148+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:20.662948+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:21.409468+00:00", "trade", 10.32, 7.0]
["2026-09-25T16:12:22.504026+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:23.741541+00:00", "trade", 10.3068, 2.0]
["2026-09-25T16:12:26.638517+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:26.803811+00:00", "trade", 10.3068, 1.0]
["2026-09-25T16:12:27.036339+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:27.716315+00:00", "trade", 10.301, 1.0]
["2026-09-25T16:12:27.717674+00:00", "trade", 10.301, 6.0]
["2026-09-25T16:12:27.718877+00:00", "trade", 10.301, 4.0]
["2026-09-25T16:12:27.719963+00:00", "trade", 10.301, 9.0]
["2026-09-25T16:12:27.721175+00:00", "trade", 10.301, 2.0]
["2026-09-25T16:12:27.722207+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:28.530491+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:29.454221+00:00", "trade", 10.3067, 1.0]
["2026-09-25T16:12:29.455287+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:29.455400+00:00", "trade", 10.315, 7.0]
["2026-09-25T16:12:29.456681+00:00", "trade", 10.3093, 1.0]
["2026-09-25T16:12:30.001228+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:30.150197+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:30.233189+00:00", "trade", 10.3005, 5.0]
["2026-09-25T16:12:31.503914+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:31.552580+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:32.503799+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:32.505117+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:34.015388+00:00", "trade", 10.3068, 1.0]
["2026-09-25T16:12:38.502984+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:39.504874+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:39.506313+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:40.133545+00:00", "trade", 10.315, 9.0]
["2026-09-25T16:12:41.787778+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:42.355233+00:00", "trade", 10.3013, 11.0]
["2026-09-25T16:12:44.331042+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:44.333042+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:46.503749+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:46.504190+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:49.160504+00:00", "trade", 10.315, 8.0]
["2026-09-25T16:12:50.503049+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:51.019265+00:00", "trade", 10.3085, 27.0]
["2026-09-25T16:12:51.506553+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:51.508016+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:56.309455+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:56.309931+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:12:58.606439+00:00", "trade", 10.32, 9.0]
["2026-09-25T16:13:00.001248+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:13:00.503018+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:13:00.504737+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:13:00.534427+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:13:00.539774+00:00", "trade", 10.2862, 4.0]
["2026-09-25T16:13:02.292586+00:00", "trade", 10.31, 121.0]
["2026-09-25T16:13:02.292671+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:13:02.292806+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:13:02.292806+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:13:02.293119+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:13:02.293159+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:13:02.293182+00:00", "trade", 10.31, 246.0]
["2026-09-25T16:13:02.293284+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:13:02.293294+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:13:02.293324+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:13:02.293334+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:13:02.293409+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.293480+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.293675+00:00", "quote", 10.31, 10.31]
["2026-09-25T16:13:02.293921+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.294001+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.294041+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.294071+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.294161+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.294466+00:00", "trade", 10.3103, 1.0]
["2026-09-25T16:13:02.294482+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.294843+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.294923+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.295023+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.295284+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.295349+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.295399+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.295965+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.296121+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.296161+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.296522+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.296637+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.296802+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.299083+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.304205+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.304681+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.309047+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.332051+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.403396+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:02.655057+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:13:03.184705+00:00", "trade", 10.3095, 1.0]
["2026-09-25T16:13:03.439348+00:00", "trade", 10.3095, 2.0]
["2026-09-25T16:13:03.542704+00:00", "trade", 10.3095, 1.0]
["2026-09-25T16:13:04.544533+00:00", "trade", 10.305, 6.0]
["2026-09-25T16:13:05.524707+00:00", "trade", 10.3087, 21.0]
["2026-09-25T16:13:05.524731+00:00", "trade", 10.3087, 1.0]
["2026-09-25T16:13:05.817227+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:05.818184+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:05.818626+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:05.827151+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:06.261324+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:07.599525+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:09.545025+00:00", "trade", 10.305, 6.0]
["2026-09-25T16:13:10.063621+00:00", "trade", 10.305, 25.0]
["2026-09-25T16:13:10.064808+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:10.066794+00:00", "trade", 10.305, 75.0]
["2026-09-25T16:13:10.188949+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:11.104615+00:00", "trade", 10.305, 7.0]
["2026-09-25T16:13:12.239675+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:16.012947+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:17.843897+00:00", "trade", 10.305, 12.0]
["2026-09-25T16:13:20.124840+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:20.138201+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:20.309875+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:13:20.309895+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:20.310376+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:20.310857+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:20.310857+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:23.171141+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:23.881895+00:00", "trade", 10.3084, 2.0]
["2026-09-25T16:13:23.883666+00:00", "trade", 10.305, 8.0]
["2026-09-25T16:13:26.534777+00:00", "trade", 10.305, 10.0]
["2026-09-25T16:13:27.588516+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:28.385363+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:30.001274+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:32.408466+00:00", "trade", 10.2908, 1.0]
["2026-09-25T16:13:32.410292+00:00", "trade", 10.305, 12.0]
["2026-09-25T16:13:32.439702+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:13:33.114700+00:00", "trade", 10.3075, 1.0]
["2026-09-25T16:13:33.120017+00:00", "trade", 10.3085, 1.0]
["2026-09-25T16:13:33.364255+00:00", "trade", 10.3024, 42.0]
["2026-09-25T16:13:35.867621+00:00", "trade", 10.3024, 10.0]
["2026-09-25T16:13:40.054608+00:00", "trade", 10.3077, 1.0]
["2026-09-25T16:13:40.056337+00:00", "trade", 10.305, 10.0]
["2026-09-25T16:13:43.374093+00:00", "trade", 10.3077, 2.0]
["2026-09-25T16:13:45.745962+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:45.941051+00:00", "trade", 10.305, 8.0]
["2026-09-25T16:13:45.961400+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:45.961471+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:45.961473+00:00", "trade", 10.3, 5.0]
["2026-09-25T16:13:45.961473+00:00", "trade", 10.3, 5.0]
["2026-09-25T16:13:45.962032+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:45.962513+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:48.754524+00:00", "trade", 10.308, 8.0]
["2026-09-25T16:13:49.014923+00:00", "trade", 10.31, 5.0]
["2026-09-25T16:13:50.217227+00:00", "trade", 10.3076, 1.0]
["2026-09-25T16:13:50.941341+00:00", "trade", 10.305, 6.0]
["2026-09-25T16:13:55.655333+00:00", "trade", 10.305, 1.0]
["2026-09-25T16:13:55.658739+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:13:55.941593+00:00", "trade", 10.305, 7.0]
["2026-09-25T16:14:00.001301+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:01.126885+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:01.185448+00:00", "trade", 10.3076, 23.0]
["2026-09-25T16:14:01.186735+00:00", "trade", 10.3048, 1.0]
["2026-09-25T16:14:01.934285+00:00", "trade", 10.2911, 10.0]
["2026-09-25T16:14:04.677550+00:00", "trade", 10.3044, 1.0]
["2026-09-25T16:14:05.463522+00:00", "trade", 10.3, 86.0]
["2026-09-25T16:14:05.463834+00:00", "trade", 10.3, 5.0]
["2026-09-25T16:14:05.463964+00:00", "trade", 10.3, 14.0]
["2026-09-25T16:14:05.463967+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:14:05.463994+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:05.464009+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:05.464012+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:14:05.464015+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:14:05.464039+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:05.464049+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:05.464067+00:00", "trade", 10.3, 15.0]
["2026-09-25T16:14:05.464084+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:05.464089+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:05.464120+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:14:05.464124+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:14:05.464132+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:14:05.464132+00:00", "trade", 10.3, 3.0]
["2026-09-25T16:14:05.464159+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464174+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464194+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464229+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464254+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464294+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464530+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464540+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464545+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464570+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464585+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464625+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464679+00:00", "trade", 10.3, 6.0]
["2026-09-25T16:14:05.464679+00:00", "trade", 10.3, 7.0]
["2026-09-25T16:14:05.464685+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:14:05.464685+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464689+00:00", "trade", 10.3, 7.0]
["2026-09-25T16:14:05.464689+00:00", "trade", 10.3, 21.0]
["2026-09-25T16:14:05.464690+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464766+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464767+00:00", "trade", 10.3, 80.0]
["2026-09-25T16:14:05.464773+00:00", "trade", 10.3, 13.0]
["2026-09-25T16:14:05.464776+00:00", "trade", 10.3, 18.0]
["2026-09-25T16:14:05.464776+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.464782+00:00", "trade", 10.3, 36.0]
["2026-09-25T16:14:05.464782+00:00", "trade", 10.3, 33.0]
["2026-09-25T16:14:05.464810+00:00", "trade", 10.3, 20.0]
["2026-09-25T16:14:05.464812+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:14:05.464815+00:00", "trade", 10.3, 33.0]
["2026-09-25T16:14:05.464831+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:14:05.464831+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:14:05.464851+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:14:05.464953+00:00", "trade", 10.3, 90.0]
["2026-09-25T16:14:05.464971+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:14:05.464992+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:14:05.464992+00:00", "trade", 10.3, 34.0]
["2026-09-25T16:14:05.464995+00:00", "trade", 10.3, 49.0]
["2026-09-25T16:14:05.464996+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:14:05.464996+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.465131+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:05.465172+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:05.465212+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:05.465222+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:05.465272+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:05.465272+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:14:05.465350+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:14:05.465353+00:00", "trade", 10.3, 75.0]
["2026-09-25T16:14:05.465372+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:14:05.465447+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:14:05.465492+00:00", "trade", 10.3, 51.0]
["2026-09-25T16:14:05.465499+00:00", "trade", 10.3, 33.0]
["2026-09-25T16:14:05.465499+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:14:05.465504+00:00", "trade", 10.3, 6.0]
["2026-09-25T16:14:05.465504+00:00", "trade", 10.3, 7.0]
["2026-09-25T16:14:05.465507+00:00", "trade", 10.3, 18.0]
["2026-09-25T16:14:05.465507+00:00", "trade", 10.3, 36.0]
["2026-09-25T16:14:05.465509+00:00", "trade", 10.3, 33.0]
["2026-09-25T16:14:05.465517+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:14:05.465567+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:14:05.465648+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:14:05.465693+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.465733+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:14:05.465748+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.465813+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:14:05.465963+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.465973+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.466009+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.466054+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.466074+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.466204+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.466249+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.466615+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.466655+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.565591+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.566167+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:05.980657+00:00", "trade", 10.3, 7.0]
["2026-09-25T16:14:05.980660+00:00", "trade", 10.3, 21.0]
["2026-09-25T16:14:05.980663+00:00", "trade", 10.3, 7.0]
["2026-09-25T16:14:08.853611+00:00", "trade", 10.3, 6.0]
["2026-09-25T16:14:08.853748+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:08.855116+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:08.855557+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:08.960873+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:08.961760+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:08.962271+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:08.962747+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:08.971673+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:09.156378+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:09.224953+00:00", "trade", 10.3, 149.0]
["2026-09-25T16:14:09.226675+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:09.855783+00:00", "trade", 10.3008, 1.0]
["2026-09-25T16:14:12.244740+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:12.245176+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:12.547330+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:16.454540+00:00", "trade", 10.2924, 1.0]
["2026-09-25T16:14:17.139255+00:00", "trade", 10.3059, 4.0]
["2026-09-25T16:14:19.332878+00:00", "trade", 10.295, 1.0]
["2026-09-25T16:14:19.540777+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:19.562730+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:14:19.569857+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:14:19.607641+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:19.608107+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:24.897940+00:00", "trade", 10.3001, 2.0]
["2026-09-25T16:14:26.305344+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:26.311278+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:26.982085+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:26.982526+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:29.124810+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:30.001317+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:31.188740+00:00", "trade", 10.2995, 2.0]
["2026-09-25T16:14:33.287652+00:00", "trade", 10.2997, 5.0]
["2026-09-25T16:14:33.292416+00:00", "trade", 10.2997, 5.0]
["2026-09-25T16:14:35.718726+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:35.719162+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:41.189613+00:00", "trade", 10.2997, 1.0]
["2026-09-25T16:14:41.896291+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:41.896462+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:41.898121+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:41.914700+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:14:44.738312+00:00", "trade", 10.2997, 2.0]
["2026-09-25T16:14:44.741440+00:00", "trade", 10.2997, 1.0]
["2026-09-25T16:14:51.251333+00:00", "trade", 10.2996, 1.0]
["2026-09-25T16:14:56.021484+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:15:00.001343+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:15:09.900961+00:00", "trade", 10.2973, 1.0]
["2026-09-25T16:15:17.191487+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:15:17.191503+00:00", "trade", 10.29, 22.0]
["2026-09-25T16:15:17.491661+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:15:17.714643+00:00", "trade", 10.2949, 1.0]
["2026-09-25T16:15:18.054780+00:00", "trade", 10.3035, 13.0]
["2026-09-25T16:15:22.228327+00:00", "trade", 10.29, 13.0]
["2026-09-25T16:15:22.292972+00:00", "trade", 10.29, 10.0]
["2026-09-25T16:15:27.096570+00:00", "trade", 10.29, 90.0]
["2026-09-25T16:15:27.096574+00:00", "trade", 10.29, 59.0]
["2026-09-25T16:15:27.096574+00:00", "trade", 10.29, 5.0]
["2026-09-25T16:15:27.096575+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:15:27.096577+00:00", "trade", 10.29, 21.0]
["2026-09-25T16:15:27.096705+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:15:27.096838+00:00", "trade", 10.29, 25.0]
["2026-09-25T16:15:27.096840+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:15:27.097305+00:00", "trade", 10.29, 75.0]
["2026-09-25T16:15:27.097319+00:00", "trade", 10.29, 40.0]
["2026-09-25T16:15:27.097321+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:15:27.097331+00:00", "trade", 10.29, 24.0]
["2026-09-25T16:15:27.097331+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:15:27.097341+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.097532+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.097727+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.097791+00:00", "trade", 10.29, 13.0]
["2026-09-25T16:15:27.097943+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.098058+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.098188+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.098494+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.098665+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.101937+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.110387+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.110468+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.203304+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.412266+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.412301+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.413529+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.413965+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:27.495046+00:00", "trade", 10.3018, 10.0]
["2026-09-25T16:15:28.553217+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:28.553217+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:30.001364+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:31.593556+00:00", "trade", 10.2908, 2.0]
["2026-09-25T16:15:34.051801+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:34.824329+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:34.824339+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:35.713185+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:35.713366+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:35.713666+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:35.876960+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:36.453334+00:00", "trade", 10.2908, 21.0]
["2026-09-25T16:15:37.549582+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:37.829996+00:00", "trade", 10.3035, 5.0]
["2026-09-25T16:15:38.849255+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:38.857931+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:38.884284+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:38.884690+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:38.890193+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:38.890223+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:38.892609+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:38.907741+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:15:38.909027+00:00", "trade", 10.2891, 1.0]
["2026-09-25T16:15:39.272272+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:39.272287+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:39.272325+00:00", "trade", 10.28, 10.0]
["2026-09-25T16:15:40.391922+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:40.392534+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:40.400753+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:41.911399+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:41.911880+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:47.493697+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:47.493712+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:47.493747+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:47.493777+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:47.496434+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:48.759338+00:00", "trade", 10.2895, 1.0]
["2026-09-25T16:15:50.289923+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:50.502354+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:50.505035+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:50.533162+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:51.374299+00:00", "trade", 10.2947, 100.0]
["2026-09-25T16:15:53.095919+00:00", "trade", 10.2895, 1.0]
["2026-09-25T16:15:53.619554+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:54.373988+00:00", "trade", 10.2947, 88.0]
["2026-09-25T16:15:55.639287+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:55.641141+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:57.410072+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:57.410097+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:57.419199+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:57.555994+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:57.556014+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:57.556049+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:57.556054+00:00", "trade", 10.28, 10.0]
["2026-09-25T16:15:57.556606+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:58.273196+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:15:58.894113+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:16:00.001390+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:00.613998+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:00.717956+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:00.815458+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:00.815518+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:00.856972+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:01.191428+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:01.521173+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:01.855563+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:16:01.910058+00:00", "trade", 10.28, 2.0]
["2026-09-25T16:16:01.911333+00:00", "trade", 10.28, 2.0]
["2026-09-25T16:16:04.635690+00:00", "trade", 10.2948, 26.0]
["2026-09-25T16:16:06.744426+00:00", "trade", 10.2982, 10.0]
["2026-09-25T16:16:11.254087+00:00", "trade", 10.2903, 1.0]
["2026-09-25T16:16:11.711367+00:00", "trade", 10.2952, 15.0]
["2026-09-25T16:16:11.889644+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:11.890506+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:20.381783+00:00", "trade", 10.28, 10.0]
["2026-09-25T16:16:20.381783+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:23.255709+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:30.001417+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:32.614163+00:00", "trade", 10.2895, 1.0]
["2026-09-25T16:16:36.463022+00:00", "trade", 10.2894, 10.0]
["2026-09-25T16:16:39.981748+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:39.981748+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:42.784531+00:00", "trade", 10.2927, 1.0]
["2026-09-25T16:16:42.990375+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:43.134194+00:00", "trade", 10.28, 5.0]
["2026-09-25T16:16:43.134194+00:00", "trade", 10.28, 5.0]
["2026-09-25T16:16:43.134658+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:43.679185+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:44.301997+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:44.484456+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:44.612381+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:48.814587+00:00", "trade", 10.2901, 6.0]
["2026-09-25T16:16:51.182636+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:16:51.324027+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:00.001438+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:01.688312+00:00", "trade", 10.2906, 1.0]
["2026-09-25T16:17:02.254225+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:03.012890+00:00", "trade", 10.2911, 1.0]
["2026-09-25T16:17:03.026714+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:03.158247+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:04.372232+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:06.749224+00:00", "trade", 10.2894, 1.0]
["2026-09-25T16:17:06.750613+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:07.313704+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:13.613613+00:00", "trade", 10.2837, 3.0]
["2026-09-25T16:17:13.615008+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:13.616406+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:13.690364+00:00", "trade", 10.28, 10.0]
["2026-09-25T16:17:13.690869+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:13.701273+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:14.204381+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:14.204406+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:14.204411+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:14.204461+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:14.204962+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:14.205358+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:14.207769+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:14.207795+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:17.880439+00:00", "trade", 10.2828, 1.0]
["2026-09-25T16:17:18.388220+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:18.388506+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:18.388531+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:19.912102+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:19.912122+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:19.912168+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:19.912303+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:19.914443+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:24.855501+00:00", "trade", 10.3003, 100.0]
["2026-09-25T16:17:24.903148+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:24.903193+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:26.685311+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:17:26.685311+00:00", "trade", 10.28, 11.0]
["2026-09-25T16:17:26.685436+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:26.685501+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:26.685576+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:17:26.685576+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:26.685579+00:00", "trade", 10.28, 10.0]
["2026-09-25T16:17:26.685582+00:00", "trade", 10.28, 24.0]
["2026-09-25T16:17:26.685585+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:17:26.685585+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:17:26.685596+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:26.685596+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:26.685606+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:26.685606+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:26.685611+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:26.685611+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:17:26.685932+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:17:26.685972+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:17:26.686002+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:17:26.686012+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:17:26.686042+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:17:26.686052+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:17:26.686082+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:17:26.686092+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:17:26.686107+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:17:26.686127+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.686127+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.686187+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.686212+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.686323+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.686413+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.686623+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.687390+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.688603+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.690137+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.691520+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.710019+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.710019+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.710295+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.710460+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.773595+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.992100+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.992336+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.993308+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:26.993789+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:27.219306+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:27.292613+00:00", "trade", 10.275, 107.0]
["2026-09-25T16:17:27.293888+00:00", "trade", 10.2791, 1.0]
["2026-09-25T16:17:27.295668+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:27.297302+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:27.297412+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:28.046225+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:30.001460+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:30.888901+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:31.763749+00:00", "trade", 10.2792, 42.0]
["2026-09-25T16:17:31.767132+00:00", "trade", 10.2792, 12.0]
["2026-09-25T16:17:31.768467+00:00", "trade", 10.2792, 10.0]
["2026-09-25T16:17:31.769493+00:00", "trade", 10.2792, 5.0]
["2026-09-25T16:17:31.770975+00:00", "trade", 10.2792, 2.0]
["2026-09-25T16:17:31.774286+00:00", "trade", 10.2792, 7.0]
["2026-09-25T16:17:31.775675+00:00", "trade", 10.2792, 1.0]
["2026-09-25T16:17:31.776782+00:00", "trade", 10.2792, 3.0]
["2026-09-25T16:17:31.778709+00:00", "trade", 10.2792, 3.0]
["2026-09-25T16:17:34.396976+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:17:35.114180+00:00", "trade", 10.2991, 1.0]
["2026-09-25T16:17:35.446766+00:00", "trade", 10.2969, 5.0]
["2026-09-25T16:17:36.473001+00:00", "trade", 10.2785, 21.0]
["2026-09-25T16:17:40.119135+00:00", "trade", 10.2991, 14.0]
["2026-09-25T16:17:46.095077+00:00", "trade", 10.2991, 29.0]
["2026-09-25T16:17:51.534572+00:00", "trade", 10.2935, 16.0]
["2026-09-25T16:17:52.027840+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:52.248218+00:00", "trade", 10.27, 10.0]
["2026-09-25T16:17:52.248681+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:52.285578+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:52.285974+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:53.471557+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:53.471617+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:54.822271+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:17:54.822271+00:00", "trade", 10.27, 133.0]
["2026-09-25T16:17:54.822382+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:54.822447+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:54.822482+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:54.822484+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:17:54.822484+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:17:54.822547+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:17:54.822743+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:17:54.822838+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.823013+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.823043+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.823068+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.823119+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.823224+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.823399+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.823690+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:17:54.823800+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.823961+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.823961+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.824437+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.824998+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.825439+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.828060+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.829158+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.829639+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.837177+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.839042+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.855330+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.923508+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:54.923588+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:55.142103+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:17:57.295770+00:00", "trade", 10.2709, 1.0]
["2026-09-25T16:17:58.584422+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:00.001470+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:00.109798+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:01.526139+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:01.527052+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:01.536058+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:03.450824+00:00", "trade", 10.2909, 2.0]
["2026-09-25T16:18:03.451888+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:04.589972+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:05.309405+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:05.310508+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:05.310969+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:05.321559+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:05.767427+00:00", "trade", 10.2909, 10.0]
["2026-09-25T16:18:08.373083+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:08.581763+00:00", "trade", 10.26, 2.0]
["2026-09-25T16:18:08.581802+00:00", "trade", 10.26, 8.0]
["2026-09-25T16:18:08.582190+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:08.582271+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:08.582271+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:08.582271+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:08.583348+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:08.593312+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:09.329568+00:00", "trade", 10.265, 105.0]
["2026-09-25T16:18:10.174414+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:18:10.174420+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:18:10.174429+00:00", "trade", 10.27, 183.0]
["2026-09-25T16:18:10.174481+00:00", "trade", 10.27, 55.0]
["2026-09-25T16:18:10.174506+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.174506+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.174670+00:00", "trade", 10.27, 44.0]
["2026-09-25T16:18:10.174674+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:18:10.174679+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:18:10.174679+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:18:10.174679+00:00", "trade", 10.27, 80.0]
["2026-09-25T16:18:10.174686+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.174686+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.174691+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.174716+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.174971+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:18:10.174972+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.174980+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:18:10.174987+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.175007+00:00", "trade", 10.27, 69.0]
["2026-09-25T16:18:10.175017+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:18:10.175061+00:00", "trade", 10.27, 57.0]
["2026-09-25T16:18:10.175067+00:00", "trade", 10.27, 56.0]
["2026-09-25T16:18:10.175112+00:00", "trade", 10.27, 7.0]
["2026-09-25T16:18:10.175112+00:00", "trade", 10.27, 93.0]
["2026-09-25T16:18:10.175118+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:10.175122+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:18:10.175124+00:00", "trade", 10.27, 86.0]
["2026-09-25T16:18:10.175130+00:00", "trade", 10.27, 64.0]
["2026-09-25T16:18:10.175147+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:18:10.175148+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:18:10.175148+00:00", "trade", 10.27, 36.0]
["2026-09-25T16:18:10.175157+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:18:10.175162+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:18:10.175208+00:00", "trade", 10.27, 82.0]
["2026-09-25T16:18:10.175254+00:00", "trade", 10.27, 68.0]
["2026-09-25T16:18:10.175254+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:18:10.175256+00:00", "trade", 10.27, 82.0]
["2026-09-25T16:18:10.175283+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:18:10.175283+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:18:10.175292+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:18:10.175308+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:18:10.175358+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.175428+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:18:10.175530+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:18:10.175581+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:18:10.175588+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.175588+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.175628+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.175668+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.175749+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.175789+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.175869+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.175949+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.175949+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.176029+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.176150+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.176265+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.176350+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.176626+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.177147+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.177548+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.177548+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.177588+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.177628+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.178064+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.178094+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.178470+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.178590+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.178951+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.178991+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.178991+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.182871+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.182911+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.183151+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.183191+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.183191+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.183347+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.183948+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.189506+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.190634+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.276062+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.276062+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.290226+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.326237+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.382456+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.383658+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.384054+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.384455+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.384776+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.386455+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.396339+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.447515+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.447957+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.448478+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.448678+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:10.448884+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:16.954401+00:00", "trade", 10.2717, 1.0]
["2026-09-25T16:18:16.987709+00:00", "trade", 10.2836, 5.0]
["2026-09-25T16:18:18.145099+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:18.145134+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:19.034055+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:21.959734+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:21.960175+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:22.050819+00:00", "trade", 10.26, 9.0]
["2026-09-25T16:18:22.051059+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:18:22.051287+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:23.733669+00:00", "trade", 10.283, 34.0]
["2026-09-25T16:18:25.306097+00:00", "trade", 10.265, 15.0]
["2026-09-25T16:18:25.962524+00:00", "trade", 10.2638, 45.0]
["2026-09-25T16:18:26.418267+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:26.418307+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:27.297735+00:00", "trade", 10.2695, 2.0]
["2026-09-25T16:18:28.046999+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:28.047435+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:28.047716+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:29.074615+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:30.001486+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:30.491673+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:30.823498+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:36.483208+00:00", "trade", 10.27, 21.0]
["2026-09-25T16:18:37.276532+00:00", "trade", 10.2716, 2.0]
["2026-09-25T16:18:38.739103+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:18:38.742712+00:00", "trade", 10.27, 2.0]
["2026-09-25T16:18:38.808427+00:00", "trade", 10.26, 9.0]
["2026-09-25T16:18:38.808496+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:18:38.808896+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:38.808896+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:38.809367+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:40.348591+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:18:41.349701+00:00", "trade", 10.265, 3.0]
["2026-09-25T16:18:42.016656+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:18:42.017694+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:42.018145+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:42.018165+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:45.295667+00:00", "trade", 10.292, 15.0]
["2026-09-25T16:18:46.414074+00:00", "trade", 10.2696, 22.0]
["2026-09-25T16:18:46.416167+00:00", "trade", 10.2696, 6.0]
["2026-09-25T16:18:46.549853+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:46.974230+00:00", "trade", 10.2713, 8.0]
["2026-09-25T16:18:47.413889+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:47.414330+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:47.414330+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:47.414972+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:47.415974+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:47.714881+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:47.714951+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:47.715828+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:48.197535+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:48.197550+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:48.198256+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:51.269427+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:51.468782+00:00", "trade", 10.26, 9.0]
["2026-09-25T16:18:51.468818+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:18:51.469288+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:52.266550+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:56.196357+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:18:56.196438+00:00", "trade", 10.26, 5.0]
["2026-09-25T16:18:57.901303+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:18:57.901313+00:00", "trade", 10.26, 4.0]
["2026-09-25T16:18:59.234323+00:00", "trade", 10.2692, 11.0]
["2026-09-25T16:18:59.236488+00:00", "trade", 10.2692, 2.0]
["2026-09-25T16:18:59.653635+00:00", "trade", 10.2692, 3.0]
["2026-09-25T16:19:00.001507+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:02.849031+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:02.849153+00:00", "trade", 10.27, 8.0]
["2026-09-25T16:19:02.849627+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:02.849640+00:00", "trade", 10.27, 34.0]
["2026-09-25T16:19:02.849792+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:02.849908+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:02.850068+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:02.850514+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:02.850549+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:02.851186+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:02.851226+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:02.852549+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:02.855471+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:02.855480+00:00", "trade", 10.27, 45.0]
["2026-09-25T16:19:02.856032+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:02.857471+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:09.160784+00:00", "trade", 10.265, 100.0]
["2026-09-25T16:19:11.820706+00:00", "trade", 10.2709, 1.0]
["2026-09-25T16:19:12.771309+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:12.772292+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:12.772733+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:13.972248+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:14.050117+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:19:14.050120+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:19:14.050120+00:00", "trade", 10.26, 64.0]
["2026-09-25T16:19:14.050790+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:14.051409+00:00", "trade", 10.265, 1.0]
["2026-09-25T16:19:14.052273+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:17.626271+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:17.870192+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:17.957191+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:19:17.957219+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:19:17.957548+00:00", "trade", 10.26, 5.0]
["2026-09-25T16:19:17.957687+00:00", "trade", 10.26, 3.0]
["2026-09-25T16:19:17.957700+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:17.957822+00:00", "trade", 10.26, 36.0]
["2026-09-25T16:19:17.957850+00:00", "quote", 10.26, 10.26]
["2026-09-25T16:19:17.958101+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:17.958181+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:17.958181+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:17.958256+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:17.958376+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:17.958390+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:19:17.958462+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:17.958577+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:17.958582+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:17.958662+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:17.962912+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:18.058064+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:18.058109+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:18.090130+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:18.090937+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:18.097247+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:18.260035+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:18.260716+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:18.261067+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:18.261443+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:18.314724+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:19:18.314725+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:18.314730+00:00", "trade", 10.26, 20.0]
["2026-09-25T16:19:18.314730+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:19:18.314733+00:00", "trade", 10.26, 87.0]
["2026-09-25T16:19:18.314995+00:00", "trade", 10.26, 22.0]
["2026-09-25T16:19:18.314998+00:00", "trade", 10.26, 51.0]
["2026-09-25T16:19:18.315000+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:19:18.315001+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:19:18.315003+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:19:18.315296+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.315306+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.315376+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.315524+00:00", "trade", 10.26, 38.0]
["2026-09-25T16:19:18.315545+00:00", "trade", 10.26, 38.0]
["2026-09-25T16:19:18.315647+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.315652+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.315692+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.315692+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.315898+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.315898+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.315933+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.316133+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.316334+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.317292+00:00", "trade", 10.26, 38.0]
["2026-09-25T16:19:18.317697+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.320584+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.416246+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.618152+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.618638+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.618663+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:18.618874+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:19.279566+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:19.279687+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:19.280128+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:19.757123+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:21.343580+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:21.344307+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:21.344878+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:30.001534+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:32.385553+00:00", "trade", 10.289, 18.0]
["2026-09-25T16:19:32.388239+00:00", "trade", 10.289, 15.0]
["2026-09-25T16:19:32.389739+00:00", "trade", 10.289, 4.0]
["2026-09-25T16:19:32.860584+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:33.030043+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:34.940811+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:34.953105+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:34.953134+00:00", "trade", 10.27, 55.0]
["2026-09-25T16:19:34.953616+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:34.953616+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:34.954263+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:34.955045+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:35.006001+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:35.006638+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:35.590703+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:36.493289+00:00", "trade", 10.2633, 22.0]
["2026-09-25T16:19:36.703330+00:00", "trade", 10.2718, 10.0]
["2026-09-25T16:19:37.172303+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:38.535467+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:38.535909+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:42.908728+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:42.908928+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:42.909169+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:42.909409+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:42.909449+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:42.935329+00:00", "trade", 10.2677, 4.0]
["2026-09-25T16:19:42.979712+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:44.052738+00:00", "trade", 10.2607, 1.0]
["2026-09-25T16:19:47.154378+00:00", "trade", 10.2626, 1.0]
["2026-09-25T16:19:47.353969+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:47.354490+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:47.429250+00:00", "trade", 10.2718, 5.0]
["2026-09-25T16:19:47.430596+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:48.092973+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:48.337690+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:51.527689+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:52.524813+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:52.525254+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:54.549071+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:54.549552+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:19:57.966344+00:00", "trade", 10.2695, 4.0]
["2026-09-25T16:19:57.969243+00:00", "trade", 10.2695, 37.0]
["2026-09-25T16:19:57.971090+00:00", "trade", 10.2695, 11.0]
["2026-09-25T16:20:00.001555+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.208553+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.208673+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.208828+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.208944+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.209194+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.209270+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.209270+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.209751+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.440625+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.441106+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.933308+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.933318+00:00", "trade", 10.27, 49.0]
["2026-09-25T16:20:00.933789+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.933789+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.937909+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:00.937909+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:01.107763+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:02.490815+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:04.015360+00:00", "trade", 10.2626, 4.0]
["2026-09-25T16:20:04.135871+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:04.145634+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:04.146110+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:04.146632+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:04.146637+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:04.147078+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:04.147113+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:04.147113+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:04.450570+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:04.450851+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:04.451091+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:06.747228+00:00", "trade", 10.2694, 1.0]
["2026-09-25T16:20:07.694527+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:07.965116+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:12.054354+00:00", "trade", 10.2638, 2.0]
["2026-09-25T16:20:12.455115+00:00", "trade", 10.26, 22.0]
["2026-09-25T16:20:12.455134+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:12.456131+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:14.628708+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:14.628904+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:14.630282+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.096266+00:00", "trade", 10.2714, 70.0]
["2026-09-25T16:20:23.097622+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.553270+00:00", "trade", 10.26, 2.0]
["2026-09-25T16:20:23.553738+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.554219+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.695954+00:00", "trade", 10.27, 51.0]
["2026-09-25T16:20:23.695986+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.696468+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.696904+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.697049+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.697264+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.697385+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.697826+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.754887+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.755283+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.755764+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.755804+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:23.755804+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:24.018047+00:00", "trade", 10.2683, 1.0]
["2026-09-25T16:20:24.019692+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:24.022489+00:00", "trade", 10.2627, 2.0]
["2026-09-25T16:20:27.326922+00:00", "trade", 10.2713, 5.0]
["2026-09-25T16:20:30.001571+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.019941+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.370215+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.370305+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.383973+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.425331+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.438693+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.445850+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.460705+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.466058+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.537223+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.563630+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.575233+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.583237+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.667648+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:34.668706+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.535414+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.536536+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.537744+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.538351+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.539092+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.541944+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.542997+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.544591+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.545428+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.548329+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.549262+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.550239+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.550740+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.551908+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.552239+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.552590+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.552840+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.552860+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.553396+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.553462+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.553537+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.553662+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.557401+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.557877+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.557892+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.558348+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.558388+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.558819+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.558875+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.559291+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.559391+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.559777+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.559872+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.560273+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.560388+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.560759+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.560879+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.561230+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.561360+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.561696+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.561852+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.562182+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.562338+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.562618+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.562824+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.563080+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.563360+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.563561+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.563856+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.564017+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.564358+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.564493+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.564854+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.564964+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.565365+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.565425+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.565866+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.565906+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.566342+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.566372+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.566818+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.566874+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.567345+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.567791+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.567831+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.568257+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.575845+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.576301+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.576356+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.576767+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.576842+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.577233+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.577323+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.577699+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.577795+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.578195+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.578301+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.578637+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.578787+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.579113+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.579283+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.579619+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:35.988517+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:36.001613+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:36.503524+00:00", "trade", 10.2682, 10.0]
["2026-09-25T16:20:38.473604+00:00", "trade", 10.2682, 1.0]
["2026-09-25T16:20:39.899379+00:00", "trade", 10.265, 48.0]
["2026-09-25T16:20:44.313809+00:00", "trade", 10.2638, 4.0]
["2026-09-25T16:20:46.170680+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:46.171527+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:46.173005+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:46.176914+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:46.178102+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:46.271649+00:00", "trade", 10.265, 44.0]
["2026-09-25T16:20:46.272296+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:46.730352+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:46.734582+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:48.314649+00:00", "trade", 10.2671, 1.0]
["2026-09-25T16:20:56.142932+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:20:56.143353+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:00.001592+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:00.737930+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:01.456140+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:02.340144+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:04.193345+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:04.572435+00:00", "trade", 10.265, 53.0]
["2026-09-25T16:21:04.628877+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:05.775821+00:00", "trade", 10.2656, 6.0]
["2026-09-25T16:21:05.817717+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:06.825591+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:06.825651+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:06.831706+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:07.527607+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:07.528549+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:07.644355+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:08.093976+00:00", "trade", 10.2853, 61.0]
["2026-09-25T16:21:08.228671+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:21:08.228673+00:00", "trade", 10.26, 200.0]
["2026-09-25T16:21:08.229136+00:00", "trade", 10.26, 42.0]
["2026-09-25T16:21:08.229256+00:00", "trade", 10.26, 53.0]
["2026-09-25T16:21:08.229259+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:21:08.229262+00:00", "trade", 10.26, 47.0]
["2026-09-25T16:21:08.229292+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:21:08.229584+00:00", "trade", 10.26, 7.0]
["2026-09-25T16:21:08.229602+00:00", "trade", 10.26, 85.0]
["2026-09-25T16:21:08.229605+00:00", "trade", 10.26, 5.0]
["2026-09-25T16:21:08.229728+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.229763+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.229819+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.229829+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.229951+00:00", "trade", 10.2643, 1.0]
["2026-09-25T16:21:08.232420+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.232580+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.233101+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.233297+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.233337+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.233618+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.234139+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.234575+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.234620+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.532274+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.536158+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:08.536479+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:10.335902+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:12.697662+00:00", "trade", 10.2828, 25.0]
["2026-09-25T16:21:13.982372+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:14.188187+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:15.699765+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:15.699765+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:17.738909+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:18.350419+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:18.652844+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:19.535601+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:25.613469+00:00", "trade", 10.255, 5.0]
["2026-09-25T16:21:25.614711+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:28.137411+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:28.729477+00:00", "trade", 10.2637, 5.0]
["2026-09-25T16:21:30.001619+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:30.704442+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:35.702549+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:36.513882+00:00", "trade", 10.2636, 21.0]
["2026-09-25T16:21:41.849586+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:42.395051+00:00", "trade", 10.2821, 8.0]
["2026-09-25T16:21:46.478224+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:46.480921+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:46.487847+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:46.489551+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:46.495019+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:46.495109+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:46.747242+00:00", "trade", 10.26, 3.0]
["2026-09-25T16:21:46.748212+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:46.748683+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:48.235655+00:00", "trade", 10.2685, 7.0]
["2026-09-25T16:21:50.157948+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:51.813154+00:00", "trade", 10.26, 44.0]
["2026-09-25T16:21:51.813183+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:51.813624+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:51.813665+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:51.813705+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:51.814025+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:51.815223+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:51.815664+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:51.880457+00:00", "trade", 10.255, 100.0]
["2026-09-25T16:21:52.608431+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:57.468866+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:57.469342+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:57.469783+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:57.470064+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:57.470545+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:57.470545+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:21:57.545844+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:00.001650+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:01.951836+00:00", "trade", 10.2625, 37.0]
["2026-09-25T16:22:01.954732+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:22:01.956764+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:01.957240+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:02.119576+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:02.120012+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:02.122528+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:22:03.854832+00:00", "trade", 10.26, 71.0]
["2026-09-25T16:22:03.854853+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:22:03.854857+00:00", "trade", 10.26, 29.0]
["2026-09-25T16:22:03.854859+00:00", "trade", 10.26, 70.0]
["2026-09-25T16:22:03.854859+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:22:03.854922+00:00", "trade", 10.26, 39.0]
["2026-09-25T16:22:03.854931+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:22:03.854943+00:00", "trade", 10.26, 25.0]
["2026-09-25T16:22:03.854956+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:22:03.855082+00:00", "trade", 10.26, 73.0]
["2026-09-25T16:22:03.855103+00:00", "trade", 10.26, 160.0]
["2026-09-25T16:22:03.855218+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:22:03.855323+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:03.855343+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:03.855363+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:03.855363+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:03.855404+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:22:03.855406+00:00", "trade", 10.27, 46.0]
["2026-09-25T16:22:03.855410+00:00", "trade", 10.27, 39.0]
["2026-09-25T16:22:03.855458+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:03.855498+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:03.855593+00:00", "trade", 10.26, 139.0]
["2026-09-25T16:22:03.855594+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:03.855629+00:00", "trade", 10.27, 11.0]
["2026-09-25T16:22:03.855694+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:03.855739+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:03.855866+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:22:03.855920+00:00", "trade", 10.26, 191.0]
["2026-09-25T16:22:03.855972+00:00", "trade", 10.26, 109.0]
["2026-09-25T16:22:03.855993+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:22:03.856060+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:03.856060+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:03.856119+00:00", "trade", 10.2591, 1.0]
["2026-09-25T16:22:03.856215+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:03.856435+00:00", "trade", 10.26, 38.0]
["2026-09-25T16:22:03.856874+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:22:03.955416+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:03.955496+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:07.432860+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:22:07.432929+00:00", "trade", 10.27, 13.0]
["2026-09-25T16:22:07.432953+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:22:07.432953+00:00", "trade", 10.27, 191.0]
["2026-09-25T16:22:07.432956+00:00", "trade", 10.27, 109.0]
["2026-09-25T16:22:07.432962+00:00", "trade", 10.27, 80.0]
["2026-09-25T16:22:07.432962+00:00", "trade", 10.27, 39.0]
["2026-09-25T16:22:07.432964+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:07.432966+00:00", "trade", 10.27, 20.0]
["2026-09-25T16:22:07.432966+00:00", "trade", 10.27, 72.0]
["2026-09-25T16:22:07.432969+00:00", "trade", 10.27, 91.0]
["2026-09-25T16:22:07.432969+00:00", "trade", 10.27, 28.0]
["2026-09-25T16:22:07.432973+00:00", "trade", 10.27, 95.0]
["2026-09-25T16:22:07.432973+00:00", "trade", 10.27, 95.0]
["2026-09-25T16:22:07.432974+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:22:07.432977+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:22:07.432977+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:22:07.432983+00:00", "trade", 10.27, 98.0]
["2026-09-25T16:22:07.432986+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:22:07.432999+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:07.433014+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:22:07.433143+00:00", "trade", 10.27, 76.0]
["2026-09-25T16:22:07.433146+00:00", "trade", 10.27, 24.0]
["2026-09-25T16:22:07.433235+00:00", "quote", 10.27, 10.27]
["2026-09-25T16:22:07.433300+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.433500+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.433541+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.433600+00:00", "trade", 10.27, 108.0]
["2026-09-25T16:22:07.433621+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.433706+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.433741+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.434721+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:22:07.437024+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.437184+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.437500+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.438342+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.441933+00:00", "trade", 10.27, 700.0]
["2026-09-25T16:22:07.442983+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.443264+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.444260+00:00", "trade", 10.27, 62.0]
["2026-09-25T16:22:07.448058+00:00", "trade", 10.27, 49.0]
["2026-09-25T16:22:07.454145+00:00", "trade", 10.27, 38.0]
["2026-09-25T16:22:07.456069+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.534376+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:07.534852+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:07.534857+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:07.534857+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:07.534892+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.535293+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:07.535298+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:07.535373+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:07.535774+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:07.909287+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:22:08.590008+00:00", "trade", 10.2677, 5.0]
["2026-09-25T16:22:10.954744+00:00", "trade", 10.2667, 1.0]
["2026-09-25T16:22:11.335953+00:00", "trade", 10.2765, 1.0]
["2026-09-25T16:22:11.814665+00:00", "trade", 10.2667, 8.0]
["2026-09-25T16:22:12.824167+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:12.824598+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:13.379875+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:13.379882+00:00", "trade", 10.28, 52.0]
["2026-09-25T16:22:13.380356+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:13.393317+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:13.393317+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:13.808470+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:13.857562+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:13.857592+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:22:14.074966+00:00", "trade", 10.2668, 6.0]
["2026-09-25T16:22:14.223904+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.223959+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.224365+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.224751+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.225297+00:00", "trade", 10.275, 38.0]
["2026-09-25T16:22:14.225503+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.226211+00:00", "trade", 10.275, 38.0]
["2026-09-25T16:22:14.227247+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.227763+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.229037+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.230119+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.235407+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.235412+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.236805+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.236990+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.237000+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.237306+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.368553+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.369075+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.369100+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:14.369531+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:15.043871+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:15.044081+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:15.044558+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:15.054501+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:15.054501+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:18.010382+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:21.432433+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:21.442893+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:21.442893+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:23.861545+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:23.863630+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:24.535169+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:26.428676+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:28.097654+00:00", "trade", 10.2764, 11.0]
["2026-09-25T16:22:28.100060+00:00", "trade", 10.2764, 39.0]
["2026-09-25T16:22:29.192690+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:29.416410+00:00", "trade", 10.267, 5.0]
["2026-09-25T16:22:29.670167+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:30.001666+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:30.972708+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:30.973033+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:30.973244+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:30.974432+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:30.974913+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:30.982997+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:31.277132+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:31.287061+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:31.942700+00:00", "trade", 10.2665, 1.0]
["2026-09-25T16:22:32.126649+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:33.562457+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:22:33.857742+00:00", "trade", 10.2677, 4.0]
["2026-09-25T16:22:34.111695+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:34.111700+00:00", "trade", 10.28, 39.0]
["2026-09-25T16:22:34.111865+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:34.111890+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:34.112161+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:34.112396+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:34.112451+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:34.112572+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:34.122535+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:36.526881+00:00", "trade", 10.2673, 21.0]
["2026-09-25T16:22:40.151777+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:42.521428+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:42.521909+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:42.540313+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:42.694560+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:44.136111+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:44.136547+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:44.136593+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:44.136989+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:44.137590+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:44.440571+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:44.441047+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:44.441488+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:44.450535+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:46.553242+00:00", "trade", 10.2661, 8.0]
["2026-09-25T16:22:49.890003+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:49.890865+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:49.933677+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:50.134867+00:00", "trade", 10.28, 38.0]
["2026-09-25T16:22:50.135417+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:50.138098+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:56.688711+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:56.691431+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:22:56.691433+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:56.691443+00:00", "trade", 10.28, 60.0]
["2026-09-25T16:22:56.691443+00:00", "trade", 10.28, 20.0]
["2026-09-25T16:22:56.691473+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:22:56.691613+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.691614+00:00", "trade", 10.28, 53.0]
["2026-09-25T16:22:56.691632+00:00", "trade", 10.28, 47.0]
["2026-09-25T16:22:56.691954+00:00", "trade", 10.28, 59.0]
["2026-09-25T16:22:56.691994+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.691999+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.692119+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.692154+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.692174+00:00", "trade", 10.28, 59.0]
["2026-09-25T16:22:56.692190+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.692270+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.692501+00:00", "trade", 10.28, 41.0]
["2026-09-25T16:22:56.692510+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.692550+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.692550+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.692671+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.692951+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.692956+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.695793+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.697753+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.698274+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.698274+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.698394+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.698715+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.698715+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.698870+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.699196+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.699196+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.699337+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.699337+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.699748+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.699748+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.699793+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.699793+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.700073+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.700314+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.700554+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.702594+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.770501+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.770507+00:00", "trade", 10.28, 2.0]
["2026-09-25T16:22:56.770616+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:22:56.771137+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.771218+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.771218+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:56.771418+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.771659+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.771699+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.771719+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.771719+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:22:56.771724+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.771814+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.771894+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:56.772175+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:57.374669+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:22:59.056272+00:00", "trade", 10.267, 9.0]
["2026-09-25T16:22:59.060374+00:00", "trade", 10.267, 24.0]
["2026-09-25T16:23:00.001683+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:23:00.074793+00:00", "trade", 10.2763, 1.0]
["2026-09-25T16:23:00.676083+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.677406+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:23:00.678423+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:23:00.695509+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.695534+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.696572+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.696647+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.697293+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.714198+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.714214+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.714690+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.714715+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.714760+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.715176+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.716098+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.717060+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.717977+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.719040+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.719932+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.720784+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.721766+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.722724+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.723681+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.724738+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.725245+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.725505+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.725596+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.725921+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.725926+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.725971+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.725982+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.726247+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.726543+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.727099+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.727455+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.727470+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.727475+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.727726+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.728097+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.728643+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.728999+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.729039+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.729064+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.729485+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.729545+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.729545+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.729916+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.729956+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.730172+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.730182+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.730302+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.730527+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.730562+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.730562+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.730888+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.730978+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.731204+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.731209+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.731264+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.731745+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.732156+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.732176+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.732417+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.732432+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.732462+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.732527+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.732662+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.732702+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.733003+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.733078+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.733214+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.733364+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.733444+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.733525+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.733565+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.733590+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.733855+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.733880+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.734006+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.734061+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.734497+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.734522+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.734963+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.734963+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.734983+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.735003+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.735444+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.735444+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.735930+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.735930+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.736366+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.736376+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.736391+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.736416+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.736857+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.736892+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.737344+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.737369+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.737805+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.737805+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.737820+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.737845+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.737860+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.737860+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.738286+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.738301+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.738331+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.738366+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.738782+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.738807+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.738867+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.738892+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.739268+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.739293+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.739363+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.739383+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.739819+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.739819+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:00.739824+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:01.001272+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:01.742100+00:00", "trade", 10.2754, 1.0]
["2026-09-25T16:23:02.114044+00:00", "trade", 10.2689, 22.0]
["2026-09-25T16:23:02.429697+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:03.468786+00:00", "trade", 10.2676, 5.0]
["2026-09-25T16:23:03.859741+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:23:05.159420+00:00", "trade", 10.2748, 3.0]
["2026-09-25T16:23:07.574809+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:12.893403+00:00", "trade", 10.2778, 7.0]
["2026-09-25T16:23:14.148702+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:14.149143+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:14.149625+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:14.149665+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:14.150066+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:14.159107+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:15.573999+00:00", "trade", 10.2672, 18.0]
["2026-09-25T16:23:18.204021+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:21.199260+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:22.014914+00:00", "trade", 10.2745, 7.0]
["2026-09-25T16:23:24.909081+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:28.308144+00:00", "trade", 10.275, 30.0]
["2026-09-25T16:23:29.111314+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:29.111349+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:29.113168+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:30.001729+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:30.566370+00:00", "trade", 10.2777, 5.0]
["2026-09-25T16:23:31.190654+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:31.394691+00:00", "trade", 10.2777, 1.0]
["2026-09-25T16:23:33.913102+00:00", "trade", 10.2679, 4.0]
["2026-09-25T16:23:36.538586+00:00", "trade", 10.2778, 21.0]
["2026-09-25T16:23:37.005372+00:00", "trade", 10.27, 5.0]
["2026-09-25T16:23:44.747625+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:23:46.259508+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:46.698428+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:46.699661+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:46.714205+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:47.390581+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:47.437453+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:23:47.658844+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:48.006991+00:00", "trade", 10.275, 200.0]
["2026-09-25T16:23:48.398756+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:48.399748+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:50.334736+00:00", "trade", 10.277, 2.0]
["2026-09-25T16:23:54.220328+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:54.220809+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:55.289203+00:00", "trade", 10.275, 58.0]
["2026-09-25T16:23:55.565645+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:57.532447+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:00.001750+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:01.777842+00:00", "trade", 10.275, 40.0]
["2026-09-25T16:24:02.119298+00:00", "trade", 10.2704, 2270.0]
["2026-09-25T16:24:02.120582+00:00", "trade", 10.2712, 3.0]
["2026-09-25T16:24:05.442918+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:24:06.087102+00:00", "trade", 10.2681, 42.0]
["2026-09-25T16:24:06.360772+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:06.614383+00:00", "trade", 10.2711, 11.0]
["2026-09-25T16:24:06.617854+00:00", "trade", 10.2711, 8.0]
["2026-09-25T16:24:07.508523+00:00", "trade", 10.275, 46.0]
["2026-09-25T16:24:07.510929+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:13.004892+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:13.644379+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:14.617736+00:00", "trade", 10.2712, 1.0]
["2026-09-25T16:24:17.024144+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:17.024581+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:17.414469+00:00", "trade", 10.2712, 6.0]
["2026-09-25T16:24:17.420982+00:00", "trade", 10.2712, 1.0]
["2026-09-25T16:24:29.228150+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:30.001776+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:31.455642+00:00", "trade", 10.2712, 5.0]
["2026-09-25T16:24:32.248566+00:00", "trade", 10.275, 44.0]
["2026-09-25T16:24:33.224497+00:00", "trade", 10.275, 800.0]
["2026-09-25T16:24:33.225781+00:00", "trade", 10.2749, 1.0]
["2026-09-25T16:24:33.242495+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:24:34.522182+00:00", "trade", 10.28, 8.0]
["2026-09-25T16:24:35.111697+00:00", "trade", 10.2729, 1.0]
["2026-09-25T16:24:36.549774+00:00", "trade", 10.2721, 7.0]
["2026-09-25T16:24:36.764046+00:00", "trade", 10.275, 15.0]
["2026-09-25T16:24:40.043504+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:41.593800+00:00", "trade", 10.2703, 1.0]
["2026-09-25T16:24:41.816685+00:00", "trade", 10.28, 44.0]
["2026-09-25T16:24:41.817201+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:41.817677+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:46.595395+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:48.033690+00:00", "trade", 10.2696, 5.0]
["2026-09-25T16:24:50.407074+00:00", "trade", 10.275, 10.0]
["2026-09-25T16:25:00.001813+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:25:04.175552+00:00", "trade", 10.28, 53.0]
["2026-09-25T16:25:04.176024+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:25:06.174056+00:00", "trade", 10.2724, 6.0]
["2026-09-25T16:25:06.673605+00:00", "trade", 10.28, 3.0]
["2026-09-25T16:25:06.673605+00:00", "trade", 10.28, 55.0]
["2026-09-25T16:25:11.272190+00:00", "trade", 10.2697, 10.0]
["2026-09-25T16:25:12.047225+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:25:16.302058+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:25:19.090806+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:25:19.095778+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:25:19.145321+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:25:19.285662+00:00", "trade", 10.275, 25.0]
["2026-09-25T16:25:20.530875+00:00", "trade", 10.275, 50.0]
["2026-09-25T16:25:24.693510+00:00", "trade", 10.28, 24.0]
["2026-09-25T16:25:27.634679+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:25:29.037852+00:00", "trade", 10.2698, 5.0]
["2026-09-25T16:25:30.001835+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:25:30.056193+00:00", "trade", 10.275, 21.0]
["2026-09-25T16:25:30.788361+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:25:35.772500+00:00", "trade", 10.28, 40.0]
["2026-09-25T16:25:37.559083+00:00", "trade", 10.27, 21.0]
["2026-09-25T16:25:37.561582+00:00", "trade", 10.27, 3.0]
["2026-09-25T16:25:43.172777+00:00", "trade", 10.28, 5.0]
["2026-09-25T16:25:43.172777+00:00", "trade", 10.28, 39.0]
["2026-09-25T16:25:43.174066+00:00", "trade", 10.2773, 1.0]
["2026-09-25T16:25:50.017834+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:25:50.017835+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:25:50.017835+00:00", "trade", 10.28, 98.0]
["2026-09-25T16:25:50.017838+00:00", "trade", 10.28, 98.0]
["2026-09-25T16:25:50.017841+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:25:50.017886+00:00", "trade", 10.28, 41.0]
["2026-09-25T16:25:50.017892+00:00", "trade", 10.28, 98.0]
["2026-09-25T16:25:50.017892+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:25:50.017895+00:00", "trade", 10.28, 98.0]
["2026-09-25T16:25:50.017904+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:25:50.017910+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:25:50.018165+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:25:50.018180+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:25:50.018205+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:25:50.018320+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.018405+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.018415+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.018420+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.018435+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.018449+00:00", "trade", 10.28, 61.0]
["2026-09-25T16:25:50.018456+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.018526+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.018557+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:25:50.018846+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.018915+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:25:50.018967+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.019017+00:00", "trade", 10.285, 24.0]
["2026-09-25T16:25:50.019087+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.019087+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.019247+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.019669+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:25:50.020686+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.022209+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.023528+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.033251+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.033732+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.066299+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.066781+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.067222+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.076223+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.119120+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.119468+00:00", "trade", 10.29, 37.0]
["2026-09-25T16:25:50.119471+00:00", "trade", 10.29, 42.0]
["2026-09-25T16:25:50.119601+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.119636+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.119676+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.119751+00:00", "trade", 10.29, 98.0]
["2026-09-25T16:25:50.120037+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.120118+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.120198+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.120198+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:25:50.120358+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.120358+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.120438+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.120478+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.120679+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.120799+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.120839+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.120959+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.121000+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.121040+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.121040+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.121120+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.121240+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.121401+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.121401+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.121476+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.121516+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.121596+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.121721+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.121877+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.122358+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.122839+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:50.124202+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.124679+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.124679+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.124718+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.124718+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.127961+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.158529+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.159451+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.159451+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.190330+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.203847+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:50.276766+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:25:51.636928+00:00", "trade", 10.3, 16.0]
["2026-09-25T16:25:51.636973+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:51.644500+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:25:52.549109+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.844413+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.844889+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.844929+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.844929+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.844934+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.844969+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.845129+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.845129+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.845134+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.845290+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:25:53.845370+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:25:53.845410+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.845450+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.845450+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.845571+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:25:53.845611+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:25:53.845731+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:25:53.845731+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.845932+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.845967+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.846327+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.846412+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.846412+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.846438+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.846608+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.846768+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:25:53.846808+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:25:53.846849+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:25:53.846849+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:25:53.846889+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:25:53.846929+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:25:53.846929+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.846969+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:25:53.846969+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:25:53.847009+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.847049+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:25:53.847049+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:25:53.847089+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:25:53.847169+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:25:53.847290+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:25:53.847330+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.847490+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.847570+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.847570+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.847610+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.847891+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.847891+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.847971+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.848092+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.848092+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.848252+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.848352+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.848352+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.848412+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.848568+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.848613+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.848613+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.848648+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.848808+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.849049+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.849370+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.849530+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.849610+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.849730+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.849770+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.850091+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.850412+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.850572+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.850572+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.850693+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.850733+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.851049+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.851449+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.851490+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.851530+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.851650+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.851690+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.852131+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.852452+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.852612+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.852612+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.852652+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.852652+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.853053+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.853409+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.853570+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.853610+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.853695+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.853695+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.854051+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.854492+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.854492+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.854527+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.854682+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.854682+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.855133+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.855449+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.855574+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.855654+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.855654+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.855654+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.856095+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.856411+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.856572+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.856577+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.856772+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.856777+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.857093+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.857454+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.857534+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.857574+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.857694+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.857694+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.858055+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.858416+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.858496+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.858531+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.858536+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.858571+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.859012+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.859333+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.859453+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.859494+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.859499+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.859534+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.859965+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.860296+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.860456+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.860456+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.860566+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.860576+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.860932+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.861333+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.861413+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.861413+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:25:53.861534+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:53.861574+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:25:55.624742+00:00", "trade", 10.29, 75.0]
["2026-09-25T16:25:58.074285+00:00", "trade", 10.2759, 4.0]
["2026-09-25T16:26:00.001870+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.894104+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:00.894540+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:00.894610+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:00.894695+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.894740+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.895537+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.895778+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.895838+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.895928+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.896334+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.896820+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.897216+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.897848+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.897903+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.898494+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.898494+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.899341+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.899376+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.899933+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.899933+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.900369+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.900369+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.900619+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.900624+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.900830+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:00.900855+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:00.900890+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.901115+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:00.901140+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:00.901306+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:00.901341+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.901386+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.901571+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.901862+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.902022+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.902343+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.902408+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.902784+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.902819+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.902854+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.902905+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.903260+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.903341+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.903772+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.903822+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.904218+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.904238+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.904238+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.904268+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.904704+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.904704+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.905335+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.905386+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.905386+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.905987+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.906819+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:00.907330+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:00.907330+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:00.907370+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:00.907385+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:00.907426+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.907947+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.907977+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.908418+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.908448+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.908899+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.908934+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.909405+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.909866+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.909891+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.910327+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.910392+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.910803+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.910889+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.911265+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.911375+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.911746+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.911866+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.912187+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.912372+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.912808+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.912888+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.913345+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.913445+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.913465+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.913936+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.913941+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.914046+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.914096+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.914547+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.914547+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.915054+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.915069+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.915976+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.916347+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.916462+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.916828+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.916943+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.917309+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.917419+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.917745+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.917895+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.918226+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.918387+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.918687+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.918868+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.919138+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.919389+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.919614+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.919830+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:00.920071+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.001174+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.001770+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:01.002296+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:01.002296+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:26:01.002336+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.002853+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.002853+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.003334+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.003334+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.003810+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.003810+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.004296+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.004296+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.004762+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.004777+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.005258+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.005298+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.005775+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.005780+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.006241+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.006241+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.006737+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.006737+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.007218+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.007253+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.007729+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.007764+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.008241+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.008260+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.008737+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.008812+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.009218+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.009248+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.009699+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.009724+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.010200+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.010200+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.010676+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.010696+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.011172+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.011202+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.011689+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.011734+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.012155+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.012180+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.012651+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.012656+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.013182+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.013618+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.013658+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.014084+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.014170+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.014540+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.014661+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.015022+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.015137+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.015498+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.015613+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.015929+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.016094+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.016385+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.016570+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.016861+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.017086+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.017322+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.017583+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.017773+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.018099+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.018254+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.018580+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.018680+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.019056+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.019166+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.019582+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.019653+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.020023+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.020094+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.020530+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.020575+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.021011+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.021021+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.021497+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.021497+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.021983+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:01.021983+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:03.000949+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:03.014912+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:26:03.014914+00:00", "trade", 10.3, 47.0]
["2026-09-25T16:26:03.015433+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:03.015433+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:03.015468+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:03.015594+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:03.015649+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:03.016150+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:03.016350+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:03.016350+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:03.028804+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:26:03.426407+00:00", "trade", 10.3, 15.0]
["2026-09-25T16:26:03.426883+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:04.290589+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:04.910409+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:04.910885+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:04.910885+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:04.910925+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:04.910925+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:04.911166+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:04.911366+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.137239+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:05.137720+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:05.137760+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:05.137760+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:05.143960+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.144441+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.144441+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.144446+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.144882+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.290970+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.292488+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.449703+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.450139+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.450179+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.485954+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.486470+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.486911+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.487473+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:05.487914+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:05.487914+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:05.487954+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:05.487994+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:05.488234+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.488675+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.488716+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.488716+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.489157+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:05.791331+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:07.753795+00:00", "trade", 10.2841, 1.0]
["2026-09-25T16:26:11.968781+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:13.175740+00:00", "trade", 10.285, 2.0]
["2026-09-25T16:26:13.194265+00:00", "trade", 10.2766, 1.0]
["2026-09-25T16:26:13.206386+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:13.828367+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:13.828390+00:00", "trade", 10.3, 5.0]
["2026-09-25T16:26:13.828823+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:16.145979+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:16.444290+00:00", "trade", 10.3, 98.0]
["2026-09-25T16:26:16.444354+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:16.444356+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:26:16.444443+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:26:16.444627+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:26:16.444640+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:16.444642+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:26:16.444693+00:00", "trade", 10.3, 89.0]
["2026-09-25T16:26:16.444750+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.444915+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.444920+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.444930+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.444935+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.445236+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.445273+00:00", "trade", 10.3, 38.0]
["2026-09-25T16:26:16.445346+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.445414+00:00", "trade", 10.3, 38.0]
["2026-09-25T16:26:16.445487+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.445505+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:26:16.445529+00:00", "trade", 10.3, 24.0]
["2026-09-25T16:26:16.445542+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.445598+00:00", "trade", 10.3, 14.0]
["2026-09-25T16:26:16.445913+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.445978+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.446504+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.446514+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.450032+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:16.450378+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:16.450479+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:16.450668+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:26:16.450684+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.451335+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.451345+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:26:16.452338+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:16.452827+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:26:16.452839+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:16.453676+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:26:16.453693+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:26:16.453706+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:16.453711+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:16.454197+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.458954+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.459074+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.459560+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:26:16.459781+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.459826+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.459841+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.460001+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.460868+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.460969+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.461274+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.461369+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.461525+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.461540+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.461665+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.461841+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.462076+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.462111+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.462201+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.464587+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.464602+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.464662+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.464763+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.464868+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.465043+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.465158+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.465479+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.466296+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.466391+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.466441+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.466597+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.466632+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.466642+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.466722+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.466827+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.466898+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.466963+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.467063+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.467584+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.467684+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.467684+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.467745+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.467790+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.468637+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.470175+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.470967+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.470977+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.470987+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.471579+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.471579+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.473593+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.474887+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.475187+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.475318+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.579160+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.579666+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.580137+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.580137+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.580157+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.580232+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.581400+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.581821+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.582282+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:16.582758+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:26:17.447803+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.447983+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.447993+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.448720+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.448800+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.448840+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.449602+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.450003+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.450123+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.451040+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.451075+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.451121+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.451161+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.455401+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:17.456002+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.132112+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.132593+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.132634+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.132794+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.133155+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.133636+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.134152+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.134598+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.135074+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.135079+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.135114+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.135515+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.136032+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.136473+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.136513+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.136513+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.136914+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.137435+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.137876+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.137916+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.138357+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.138873+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.139274+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.139360+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.139836+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.140357+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.140357+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.140678+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.140838+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.141274+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.141755+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.141795+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.142076+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.142181+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.142677+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.143154+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.143199+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.143439+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.143595+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.143675+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.144196+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.144637+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.144637+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.144838+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.145078+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.145559+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.145995+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.146075+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.146196+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.146512+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.146998+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.147439+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.147479+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.147519+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.147920+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.148000+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.148436+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.148918+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.148922+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.149358+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.149875+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.150361+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:26:20.751106+00:00", "trade", 10.32, 5.0]
["2026-09-25T16:26:23.542199+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:26:23.542776+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.542777+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:26:23.542846+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543247+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543292+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543302+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543347+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543357+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543387+00:00", "trade", 10.32, 10.0]
["2026-09-25T16:26:23.543623+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543623+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543633+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543638+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543648+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543743+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543783+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543783+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543783+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.543904+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.544214+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.546024+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.546154+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.546154+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.546545+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.546580+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.546675+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.546740+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.546745+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.546780+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.546820+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.547181+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.547783+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.547888+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.548820+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.549502+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.853255+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:23.874937+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:24.545934+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:24.545969+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:24.804550+00:00", "trade", 10.2758, 1.0]
["2026-09-25T16:26:25.928655+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:25.928715+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:25.928735+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:25.929267+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:25.929597+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:25.930082+00:00", "trade", 10.32, 38.0]
["2026-09-25T16:26:25.933677+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:25.933787+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:25.933853+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:25.934601+00:00", "trade", 10.32, 12.0]
["2026-09-25T16:26:25.934661+00:00", "trade", 10.32, 26.0]
["2026-09-25T16:26:25.935317+00:00", "trade", 10.32, 38.0]
["2026-09-25T16:26:25.939456+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:26.034823+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:26.034868+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:26.137663+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:26.270348+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:26.270373+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:26.296235+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:26.297493+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:26.527400+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:27.550967+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:27.550970+00:00", "trade", 10.33, 5.0]
["2026-09-25T16:26:27.551167+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:27.551192+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:27.551694+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:27.552004+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:27.552365+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:27.795288+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:30.001881+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:36.631018+00:00", "trade", 10.32, 50.0]
["2026-09-25T16:26:36.641293+00:00", "trade", 10.32, 50.0]
["2026-09-25T16:26:36.641988+00:00", "trade", 10.32, 50.0]
["2026-09-25T16:26:36.642213+00:00", "trade", 10.32, 250.0]
["2026-09-25T16:26:37.170174+00:00", "trade", 10.32, 5.0]
["2026-09-25T16:26:38.355521+00:00", "trade", 10.2747, 15.0]
["2026-09-25T16:26:40.235530+00:00", "trade", 10.2959, 2.0]
["2026-09-25T16:26:40.241773+00:00", "trade", 10.32, 69.0]
["2026-09-25T16:26:43.177739+00:00", "trade", 10.3082, 2.0]
["2026-09-25T16:26:43.530668+00:00", "trade", 10.32, 50.0]
["2026-09-25T16:26:47.924698+00:00", "trade", 10.2951, 1.0]
["2026-09-25T16:26:48.510047+00:00", "trade", 10.33, 5.0]
["2026-09-25T16:26:48.510188+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:48.510258+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:48.510263+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:26:48.510293+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:48.510318+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:48.510318+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:48.617698+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:49.174407+00:00", "trade", 10.275, 21.0]
["2026-09-25T16:26:49.178562+00:00", "trade", 10.275, 2.0]
["2026-09-25T16:26:53.780167+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:53.780783+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:53.781666+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:53.781691+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:54.772138+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:54.772263+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:54.776489+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:54.912621+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:26:55.566384+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:55.567021+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:56.343795+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:56.434817+00:00", "trade", 10.275, 10.0]
["2026-09-25T16:26:56.694961+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:56.695036+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:26:56.695066+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:56.695186+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:56.695632+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:26:56.695943+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:56.696108+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:56.696118+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:56.696138+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:26:56.696178+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:56.696640+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:26:56.696940+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:56.697156+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:26:56.697161+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:26:56.697627+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:26:56.697918+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:26:56.698509+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:26:56.699316+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:26:59.048404+00:00", "trade", 10.33, 5.0]
["2026-09-25T16:27:00.001902+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:27:01.541988+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:27:01.869483+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:27:02.028251+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:27:08.519245+00:00", "trade", 10.325, 100.0]
["2026-09-25T16:27:09.195783+00:00", "trade", 10.33, 39.0]
["2026-09-25T16:27:09.196780+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:09.197260+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:09.197260+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:09.197300+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:09.197300+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:09.197742+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:09.242929+00:00", "trade", 10.33, 61.0]
["2026-09-25T16:27:09.683327+00:00", "trade", 10.3095, 39.0]
["2026-09-25T16:27:10.275058+00:00", "trade", 10.2972, 6.0]
["2026-09-25T16:27:10.668242+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:10.668511+00:00", "trade", 10.33, 9.0]
["2026-09-25T16:27:10.669059+00:00", "trade", 10.335, 56.0]
["2026-09-25T16:27:10.669800+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:10.670783+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.670943+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.671259+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.671299+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.671339+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.671740+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.671740+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.671780+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.671820+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.672221+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.672221+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.672261+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.672337+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.672697+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.672702+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.672737+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.672818+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.673179+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.673219+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.673224+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.673259+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.673660+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.673700+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.673740+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.673740+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.674141+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.674181+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.674221+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.674221+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.674622+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.674662+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.674702+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.674702+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.675143+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.675143+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.675178+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.675178+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.675620+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.675620+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.675659+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.675700+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.676101+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.676101+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.676181+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.676181+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.676582+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.676582+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.676662+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.676662+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.677063+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.677098+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.677143+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.677143+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.677539+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.677579+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.677619+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.677619+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.678060+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.678060+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.678100+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.678140+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.678541+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:27:10.686040+00:00", "trade", 10.334, 1.0]
["2026-09-25T16:27:10.782063+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:27:10.782128+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:27:10.782133+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:27:10.782855+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.783376+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:27:10.783487+00:00", "trade", 10.33, 23.0]
["2026-09-25T16:27:10.783657+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.783662+00:00", "trade", 10.33, 75.0]
["2026-09-25T16:27:10.783701+00:00", "trade", 10.33, 1.0]
["2026-09-25T16:27:10.783767+00:00", "trade", 10.33, 74.0]
["2026-09-25T16:27:10.783857+00:00", "trade", 10.33, 25.0]
["2026-09-25T16:27:10.783897+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:27:10.783937+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.783967+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.783977+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.784173+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.784298+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.784378+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.784378+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.784378+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.784453+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.784738+00:00", "trade", 10.33, 25.0]
["2026-09-25T16:27:10.784814+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.784940+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.784975+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.785255+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:10.883419+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:13.179729+00:00", "trade", 10.3288, 1.0]
["2026-09-25T16:27:14.392913+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:15.899361+00:00", "trade", 10.34, 5.0]
["2026-09-25T16:27:15.899554+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:17.216349+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:19.286723+00:00", "trade", 10.2995, 1.0]
["2026-09-25T16:27:20.035960+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:20.188313+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:20.192599+00:00", "trade", 10.34, 15.0]
["2026-09-25T16:27:20.199850+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:27:23.028804+00:00", "trade", 10.2877, 12.0]
["2026-09-25T16:27:23.496399+00:00", "trade", 10.33, 4.0]
["2026-09-25T16:27:24.391329+00:00", "trade", 10.2869, 5.0]
["2026-09-25T16:27:24.458688+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:24.524500+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:24.525026+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:26.562175+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:28.941158+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:29.522011+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:29.522517+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:30.001938+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:30.973762+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:30.973812+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:30.973821+00:00", "trade", 10.34, 5.0]
["2026-09-25T16:27:30.974002+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:30.974834+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:31.055582+00:00", "trade", 10.2768, 44.0]
["2026-09-25T16:27:31.058217+00:00", "trade", 10.2768, 15.0]
["2026-09-25T16:27:31.058863+00:00", "trade", 10.2768, 17.0]
["2026-09-25T16:27:31.061945+00:00", "trade", 10.2768, 2.0]
["2026-09-25T16:27:32.754215+00:00", "trade", 10.2768, 1.0]
["2026-09-25T16:27:43.082390+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:43.083228+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:27:43.084119+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:43.084505+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:43.119307+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:43.386975+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:49.354173+00:00", "trade", 10.277, 1.0]
["2026-09-25T16:27:50.692135+00:00", "trade", 10.33, 10.0]
["2026-09-25T16:27:50.733632+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:50.964873+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:51.233963+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:51.234444+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:51.670974+00:00", "trade", 10.33, 200.0]
["2026-09-25T16:27:51.671170+00:00", "trade", 10.33, 200.0]
["2026-09-25T16:27:51.672457+00:00", "trade", 10.332, 1.0]
["2026-09-25T16:27:51.673545+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:27:52.724229+00:00", "trade", 10.33, 1.0]
["2026-09-25T16:27:58.961875+00:00", "trade", 10.33, 10.0]
["2026-09-25T16:28:00.001955+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:28:01.313602+00:00", "trade", 10.2784, 17.0]
["2026-09-25T16:28:02.906238+00:00", "trade", 10.32, 158.0]
["2026-09-25T16:28:02.906238+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:28:02.906241+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:28:02.906247+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:28:02.906303+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:28:02.906328+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:28:02.906368+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:28:02.906406+00:00", "trade", 10.32, 37.0]
["2026-09-25T16:28:02.906490+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:28:02.906493+00:00", "trade", 10.32, 2.0]
["2026-09-25T16:28:02.906493+00:00", "trade", 10.32, 15.0]
["2026-09-25T16:28:02.906513+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:28:02.906513+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:28:02.906564+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:28:02.906784+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:28:02.906794+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:28:02.906854+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:28:02.906879+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:02.907065+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:02.907195+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:02.907200+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:02.907320+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:02.907320+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:28:02.907341+00:00", "trade", 10.32, 3.0]
["2026-09-25T16:28:02.907465+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:28:02.907556+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:28:02.907556+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:28:02.907636+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:02.907836+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:02.908117+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:03.047547+00:00", "trade", 10.32, 20.0]
["2026-09-25T16:28:03.211499+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:03.480229+00:00", "trade", 10.2921, 4.0]
["2026-09-25T16:28:03.482174+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:04.378226+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:08.054249+00:00", "trade", 10.3236, 1.0]
["2026-09-25T16:28:13.424655+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:14.093735+00:00", "trade", 10.3221, 8.0]
["2026-09-25T16:28:14.096853+00:00", "trade", 10.3221, 3.0]
["2026-09-25T16:28:14.098691+00:00", "trade", 10.3221, 1.0]
["2026-09-25T16:28:14.100155+00:00", "trade", 10.3221, 2.0]
["2026-09-25T16:28:14.101809+00:00", "trade", 10.3221, 4.0]
["2026-09-25T16:28:17.143324+00:00", "trade", 10.3001, 25.0]
["2026-09-25T16:28:18.419680+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:18.925765+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:19.034373+00:00", "trade", 10.2812, 43.0]
["2026-09-25T16:28:19.035960+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:28:19.127898+00:00", "trade", 10.32, 6.0]
["2026-09-25T16:28:20.174714+00:00", "trade", 10.3003, 21.0]
["2026-09-25T16:28:21.673737+00:00", "trade", 10.3202, 1.0]
["2026-09-25T16:28:25.409393+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:27.875535+00:00", "trade", 10.3194, 2.0]
["2026-09-25T16:28:30.001975+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:37.599424+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:28:37.599914+00:00", "trade", 10.32, 11.0]
["2026-09-25T16:28:37.753682+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:41.489645+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:41.496241+00:00", "trade", 10.32, 56.0]
["2026-09-25T16:28:43.097336+00:00", "trade", 10.2925, 5.0]
["2026-09-25T16:28:44.009398+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:44.014354+00:00", "trade", 10.32, 58.0]
["2026-09-25T16:28:44.416104+00:00", "trade", 10.32, 10.0]
["2026-09-25T16:28:52.835311+00:00", "trade", 10.3222, 1.0]
["2026-09-25T16:28:54.914662+00:00", "trade", 10.3221, 1.0]
["2026-09-25T16:28:59.175889+00:00", "trade", 10.33, 3.0]
["2026-09-25T16:29:00.002002+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:06.571329+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:06.574085+00:00", "trade", 10.32, 41.0]
["2026-09-25T16:29:12.963800+00:00", "trade", 10.3207, 4.0]
["2026-09-25T16:29:14.276481+00:00", "trade", 10.31, 94.0]
["2026-09-25T16:29:14.276756+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:17.053565+00:00", "trade", 10.32, 10.0]
["2026-09-25T16:29:18.513101+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:29:18.854020+00:00", "trade", 10.32, 5.0]
["2026-09-25T16:29:19.794334+00:00", "trade", 10.3119, 3.0]
["2026-09-25T16:29:19.798249+00:00", "trade", 10.3119, 2.0]
["2026-09-25T16:29:22.335593+00:00", "trade", 10.3188, 15.0]
["2026-09-25T16:29:22.412994+00:00", "trade", 10.32, 38.0]
["2026-09-25T16:29:23.188088+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:23.193682+00:00", "trade", 10.32, 102.0]
["2026-09-25T16:29:23.194389+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:29:23.194876+00:00", "trade", 10.32, 5.0]
["2026-09-25T16:29:30.002028+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:35.434422+00:00", "trade", 10.2839, 1.0]
["2026-09-25T16:29:37.920355+00:00", "trade", 10.3178, 4.0]
["2026-09-25T16:29:40.637254+00:00", "trade", 10.3178, 1.0]
["2026-09-25T16:29:47.930895+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:50.042061+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:50.151095+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:53.358251+00:00", "trade", 10.3169, 1.0]
["2026-09-25T16:29:59.473268+00:00", "trade", 10.284, 25.0]
["2026-09-25T16:29:59.694743+00:00", "trade", 10.284, 83.0]
["2026-09-25T16:30:00.002054+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:00.115359+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:00.115845+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:00.123283+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:00.123724+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:00.166410+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:01.935842+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:03.956484+00:00", "trade", 10.3144, 8.0]
["2026-09-25T16:30:04.475922+00:00", "trade", 10.3088, 1.0]
["2026-09-25T16:30:09.056281+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:09.356170+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:09.356656+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:10.536445+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:15.537291+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:30:15.538569+00:00", "trade", 10.3182, 1.0]
["2026-09-25T16:30:21.420480+00:00", "trade", 10.3096, 1.0]
["2026-09-25T16:30:22.393855+00:00", "trade", 10.31, 5.0]
["2026-09-25T16:30:22.394371+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:24.952582+00:00", "trade", 10.3023, 10.0]
["2026-09-25T16:30:25.217291+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:26.570412+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:26.574650+00:00", "trade", 10.31, 23.0]
["2026-09-25T16:30:27.274448+00:00", "trade", 10.3127, 5.0]
["2026-09-25T16:30:30.002075+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:32.216466+00:00", "trade", 10.3033, 1.0]
["2026-09-25T16:30:33.729686+00:00", "trade", 10.3062, 5.0]
["2026-09-25T16:30:39.290361+00:00", "trade", 10.3031, 2.0]
["2026-09-25T16:30:39.715642+00:00", "trade", 10.3031, 1.0]
["2026-09-25T16:30:41.766028+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:41.766439+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:42.595982+00:00", "trade", 10.3195, 5.0]
["2026-09-25T16:30:45.286135+00:00", "trade", 10.3067, 5.0]
["2026-09-25T16:30:47.019274+00:00", "trade", 10.3034, 4.0]
["2026-09-25T16:30:47.294435+00:00", "trade", 10.2845, 12.0]
["2026-09-25T16:30:57.506747+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:57.507188+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:31:00.002107+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:31:03.653637+00:00", "trade", 10.3145, 3.0]
["2026-09-25T16:31:05.478050+00:00", "trade", 10.3149, 100.0]
["2026-09-25T16:31:05.649274+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:31:05.649790+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:31:06.315366+00:00", "trade", 10.3146, 1.0]
["2026-09-25T16:31:08.518723+00:00", "trade", 10.3146, 2.0]
["2026-09-25T16:31:12.964701+00:00", "trade", 10.3095, 1.0]
["2026-09-25T16:31:13.690632+00:00", "trade", 10.2854, 23.0]
["2026-09-25T16:31:20.112812+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:31:20.113253+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:31:20.113915+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:31:22.036887+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:31:24.962827+00:00", "trade", 10.2997, 21.0]
["2026-09-25T16:31:30.002133+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:31:42.916162+00:00", "trade", 10.2935, 1.0]
["2026-09-25T16:31:46.396990+00:00", "trade", 10.3191, 5.0]
["2026-09-25T16:31:52.455947+00:00", "trade", 10.2857, 10.0]
["2026-09-25T16:31:54.950917+00:00", "trade", 10.31, 6.0]
["2026-09-25T16:32:00.002164+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:32:02.723489+00:00", "trade", 10.2952, 5.0]
["2026-09-25T16:32:02.727308+00:00", "trade", 10.2952, 1.0]
["2026-09-25T16:32:02.728571+00:00", "trade", 10.2952, 2.0]
["2026-09-25T16:32:14.074212+00:00", "trade", 10.2989, 12.0]
["2026-09-25T16:32:14.082099+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:32:16.577707+00:00", "trade", 10.3138, 2.0]
["2026-09-25T16:32:19.950990+00:00", "trade", 10.31, 8.0]
["2026-09-25T16:32:19.951062+00:00", "trade", 10.31, 11.0]
["2026-09-25T16:32:24.972309+00:00", "trade", 10.3133, 10.0]
["2026-09-25T16:32:26.335490+00:00", "trade", 10.2928, 67.0]
["2026-09-25T16:32:28.334324+00:00", "trade", 10.3073, 1.0]
["2026-09-25T16:32:29.203447+00:00", "trade", 10.2929, 100.0]
["2026-09-25T16:32:29.534851+00:00", "trade", 10.2929, 38.0]
["2026-09-25T16:32:29.814408+00:00", "trade", 10.3053, 2.0]
["2026-09-25T16:32:30.002191+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:32:30.463245+00:00", "trade", 10.3086, 32.0]
["2026-09-25T16:32:39.815380+00:00", "trade", 10.2931, 100.0]
["2026-09-25T16:32:42.574403+00:00", "trade", 10.3053, 3.0]
["2026-09-25T16:32:44.950954+00:00", "trade", 10.31, 8.0]
["2026-09-25T16:32:44.951017+00:00", "trade", 10.31, 11.0]
["2026-09-25T16:32:56.255682+00:00", "trade", 10.3083, 1.0]
["2026-09-25T16:33:00.002207+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:33:04.413534+00:00", "trade", 10.3064, 1.0]
["2026-09-25T16:33:09.950972+00:00", "trade", 10.31, 8.0]
["2026-09-25T16:33:09.951032+00:00", "trade", 10.31, 11.0]
["2026-09-25T16:33:17.622485+00:00", "trade", 10.2992, 2.0]
["2026-09-25T16:33:18.033284+00:00", "trade", 10.2939, 1.0]
["2026-09-25T16:33:18.036565+00:00", "trade", 10.2939, 2.0]
["2026-09-25T16:33:24.981912+00:00", "trade", 10.2977, 10.0]
["2026-09-25T16:33:29.652191+00:00", "trade", 10.308, 1.0]
["2026-09-25T16:33:29.714551+00:00", "trade", 10.3097, 23.0]
["2026-09-25T16:33:30.002233+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:33:31.493652+00:00", "trade", 10.3086, 2.0]
["2026-09-25T16:33:33.961338+00:00", "trade", 10.294, 10.0]
["2026-09-25T16:33:34.950997+00:00", "trade", 10.31, 8.0]
["2026-09-25T16:33:34.951054+00:00", "trade", 10.31, 11.0]
["2026-09-25T16:33:36.091305+00:00", "trade", 10.2941, 24.0]
["2026-09-25T16:33:42.247721+00:00", "trade", 10.3051, 36.0]
["2026-09-25T16:33:42.298708+00:00", "trade", 10.3051, 55.0]
["2026-09-25T16:33:42.300726+00:00", "trade", 10.3051, 1.0]
["2026-09-25T16:33:44.903403+00:00", "trade", 10.2941, 15.0]
["2026-09-25T16:33:45.301776+00:00", "trade", 10.3026, 33.0]
["2026-09-25T16:33:45.306272+00:00", "trade", 10.3026, 1.0]
["2026-09-25T16:33:45.312614+00:00", "trade", 10.3026, 10.0]
["2026-09-25T16:33:45.316409+00:00", "trade", 10.3026, 1.0]
["2026-09-25T16:33:45.318610+00:00", "trade", 10.3026, 1.0]
["2026-09-25T16:33:45.319921+00:00", "trade", 10.3026, 4.0]
["2026-09-25T16:33:45.321930+00:00", "trade", 10.3026, 1.0]
["2026-09-25T16:33:45.323058+00:00", "trade", 10.3026, 1.0]
["2026-09-25T16:33:48.297697+00:00", "trade", 10.3074, 5.0]
["2026-09-25T16:34:00.002254+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:34:00.326345+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:34:00.407881+00:00", "trade", 10.31, 42.0]
["2026-09-25T16:34:00.407886+00:00", "trade", 10.31, 22.0]
["2026-09-25T16:34:00.407886+00:00", "trade", 10.31, 35.0]
["2026-09-25T16:34:00.407995+00:00", "trade", 10.31, 65.0]
["2026-09-25T16:34:00.407998+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:34:00.407998+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:34:00.408247+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:34:00.408250+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:34:00.408255+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:34:00.408259+00:00", "trade", 10.31, 241.0]
["2026-09-25T16:34:00.408262+00:00", "trade", 10.31, 271.0]
["2026-09-25T16:34:00.408274+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:34:00.408274+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:34:00.408277+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:34:00.408325+00:00", "trade", 10.31, 13.0]
["2026-09-25T16:34:00.408338+00:00", "trade", 10.31, 11.0]
["2026-09-25T16:34:00.408486+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:34:00.408689+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:34:00.409020+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:34:00.409583+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.410205+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.411007+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.411904+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.419506+00:00", "trade", 10.31, 57.0]
["2026-09-25T16:34:00.423335+00:00", "trade", 10.3, 15.0]
["2026-09-25T16:34:00.423337+00:00", "trade", 10.3, 28.0]
["2026-09-25T16:34:00.423342+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.432999+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.465592+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.478332+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.480557+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:34:00.513506+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.513510+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:34:00.513877+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.517986+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.518377+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.522597+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.550041+00:00", "trade", 10.31, 34.0]
["2026-09-25T16:34:00.560633+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.609628+00:00", "trade", 10.31, 11.0]
["2026-09-25T16:34:00.609793+00:00", "trade", 10.31, 89.0]
["2026-09-25T16:34:00.610832+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.616927+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.627192+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.682410+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:34:00.787709+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.812996+00:00", "trade", 10.31, 66.0]
["2026-09-25T16:34:00.813068+00:00", "trade", 10.31, 34.0]
["2026-09-25T16:34:00.813543+00:00", "trade", 10.31, 60.0]
["2026-09-25T16:34:00.814031+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:00.856284+00:00", "trade", 10.31, 6.0]
["2026-09-25T16:34:01.058498+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:01.092241+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:34:01.314518+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:01.323810+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:01.358894+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:34:01.516699+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:01.541513+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:34:01.586966+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:01.587076+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:01.587808+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:01.588280+00:00", "trade", 10.305, 12.0]
["2026-09-25T16:34:01.595759+00:00", "trade", 10.3119, 1.0]
["2026-09-25T16:34:01.597757+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:01.688608+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:01.698537+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:01.765130+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:01.765210+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:01.772869+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:01.823018+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:01.852994+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.096203+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.101757+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.103756+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.103777+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:34:02.103779+00:00", "trade", 10.3, 5.0]
["2026-09-25T16:34:02.103781+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:02.103782+00:00", "trade", 10.3, 5.0]
["2026-09-25T16:34:02.103857+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:02.103957+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:02.111457+00:00", "trade", 10.3, 5.0]
["2026-09-25T16:34:02.112171+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:02.126375+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:02.129041+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:02.137742+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:02.137807+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:02.137928+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:02.138038+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:02.146568+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:02.155981+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:02.156948+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:02.157329+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:02.157539+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:02.183245+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:02.183571+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:02.212585+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:02.243339+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:02.246271+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:02.264088+00:00", "trade", 10.3, 5.0]
["2026-09-25T16:34:02.265351+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:02.265592+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:02.271816+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:02.349440+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:34:02.349511+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:02.351160+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.353298+00:00", "trade", 10.3, 26.0]
["2026-09-25T16:34:02.359836+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.363406+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.364801+00:00", "trade", 10.3, 23.0]
["2026-09-25T16:34:02.364803+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.365104+00:00", "trade", 10.3084, 12.0]
["2026-09-25T16:34:02.371048+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.372807+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.373558+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.395807+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.403316+00:00", "trade", 10.3, 77.0]
["2026-09-25T16:34:02.410341+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.413263+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.413264+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:34:02.414366+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.416145+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.416902+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.490041+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.549593+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.549748+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.549933+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.550209+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.550525+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.571615+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.635943+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.636655+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.636665+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.636925+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.637362+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.637572+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.637803+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.696252+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.696873+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.707579+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.708546+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.772337+00:00", "trade", 10.305, 37.0]
["2026-09-25T16:34:02.774593+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.775320+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.775736+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.830717+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.851286+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.851912+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.949369+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.950236+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.950753+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.950958+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:02.951169+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.981120+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.990698+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:02.990708+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.003523+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.008655+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.009237+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.009633+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.009743+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.012499+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.012625+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.017141+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.017612+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.056559+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.056605+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.071470+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.073710+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.116081+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.211323+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.340861+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.340906+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.368246+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.368808+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.369008+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.369110+00:00", "trade", 10.3, 6.0]
["2026-09-25T16:34:03.369289+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.369300+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:34:03.369314+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.369484+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.369499+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.369735+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.369780+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:03.369995+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:03.371905+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:03.371905+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:03.389898+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:03.459062+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.459103+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.459128+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.461428+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.463197+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.476128+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.476694+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:03.484383+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.484704+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.492843+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.500717+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:03.591839+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:03.592996+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:03.613044+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:03.632366+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:34:03.632380+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.632979+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:34:03.633002+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.633003+00:00", "trade", 10.29, 200.0]
["2026-09-25T16:34:03.633097+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:34:03.633097+00:00", "trade", 10.29, 20.0]
["2026-09-25T16:34:03.633097+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.633103+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:34:03.633252+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:03.633257+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.633257+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.633317+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.633322+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:34:03.633427+00:00", "quote", 10.3, 10.3]
["2026-09-25T16:34:03.633491+00:00", "trade", 10.3, 38.0]
["2026-09-25T16:34:03.633583+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.633778+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.633800+00:00", "trade", 10.29, 80.0]
["2026-09-25T16:34:03.633844+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.633999+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.634054+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.637542+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.638084+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.685311+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.733240+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.733721+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.765281+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.793769+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.793769+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.793774+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.794591+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.794932+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.795804+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.821871+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.821971+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:03.822508+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.825044+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:03.926079+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.009869+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.011207+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.042351+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.104685+00:00", "trade", 10.3085, 1.0]
["2026-09-25T16:34:04.125068+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.125574+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.171573+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.174225+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.174490+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.180996+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.181056+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.181462+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.181532+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.221418+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.246998+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.249915+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.260333+00:00", "trade", 10.29, 40.0]
["2026-09-25T16:34:04.260365+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:34:04.260510+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:34:04.260515+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:34:04.260784+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:34:04.261162+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:34:04.261207+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.266224+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.266815+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.274173+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.276969+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.278352+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:34:04.287139+00:00", "trade", 10.29, 21.0]
["2026-09-25T16:34:04.287142+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:34:04.288151+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.289319+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.291319+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.294948+00:00", "trade", 10.29, 10.0]
["2026-09-25T16:34:04.295282+00:00", "trade", 10.29, 10.0]
["2026-09-25T16:34:04.295283+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.301080+00:00", "trade", 10.29, 200.0]
["2026-09-25T16:34:04.309637+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.311647+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.319551+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.356008+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.361896+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:34:04.504316+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.504361+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.504381+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.504411+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.504442+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:34:04.504445+00:00", "trade", 10.29, 10.0]
["2026-09-25T16:34:04.504448+00:00", "trade", 10.29, 59.0]
["2026-09-25T16:34:04.504505+00:00", "trade", 10.29, 41.0]
["2026-09-25T16:34:04.504836+00:00", "trade", 10.29, 10.0]
["2026-09-25T16:34:04.504845+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:34:04.504962+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:34:04.504992+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.504997+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.504998+00:00", "trade", 10.29, 300.0]
["2026-09-25T16:34:04.505017+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.505027+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.505042+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.505052+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.505082+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.505233+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.505273+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.505378+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:04.505418+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.505589+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.505995+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.511603+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.511628+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.547458+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.633132+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.661996+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.663314+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.663404+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.750923+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.751093+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.751569+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.752150+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.782603+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.782849+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.783310+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.783490+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.783911+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.794271+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.794607+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.795058+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.808490+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:34:04.810234+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.877569+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.878386+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.907490+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.907766+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.908738+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.913585+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.913795+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.913825+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.914211+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.914322+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.914327+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.914487+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.914507+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.914773+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:04.914943+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.914948+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.915083+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.915289+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:04.915730+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.051488+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.052135+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.052285+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.242904+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.415414+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:05.416196+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:05.416527+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.416737+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.530258+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.532739+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.537443+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:34:05.537455+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:05.537535+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:05.537846+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:05.547393+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:05.547885+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:05.548291+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:05.549342+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:34:05.717263+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.718035+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.721167+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:05.721493+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:05.721493+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:05.721493+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:05.728735+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.748221+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.748231+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.750778+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.802330+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.804848+00:00", "trade", 10.295, 5.0]
["2026-09-25T16:34:05.805137+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.806535+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.806861+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.807212+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.807227+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.831124+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.848089+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:05.848756+00:00", "trade", 10.3, 48.0]
["2026-09-25T16:34:05.907792+00:00", "trade", 10.3, 21.0]
["2026-09-25T16:34:05.907855+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:34:06.068394+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.068764+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.068780+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.068925+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.068985+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.117676+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.214549+00:00", "trade", 10.3, 56.0]
["2026-09-25T16:34:06.214567+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:06.215905+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.408914+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.415720+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.416322+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.458196+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.458377+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.540874+00:00", "trade", 10.3, 27.0]
["2026-09-25T16:34:06.540883+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.746317+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.858970+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:06.930781+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:07.012892+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:07.012917+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:07.012917+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:07.013178+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.014354+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:34:07.014997+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.016606+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.023046+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.026113+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.033000+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.114103+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.184626+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.185012+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:07.186931+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.187352+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.249485+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.294131+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.294988+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.297434+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.387709+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.387834+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.458904+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:07.459004+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.557102+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.557989+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.558014+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.561914+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.575752+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.582262+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.639168+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.749951+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.783952+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.784383+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.961565+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:07.961635+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.011739+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.012145+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.043410+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.047996+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.062079+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.080338+00:00", "trade", 10.3, 6.0]
["2026-09-25T16:34:08.158409+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.158429+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.159286+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.159456+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.188626+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.191763+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.223839+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.260682+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.316786+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.316851+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.316856+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.377851+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.412473+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.412508+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.665651+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.665711+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.665746+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.677910+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.729809+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.734871+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.734896+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.854726+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.854736+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.854761+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.880097+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.904595+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:08.905732+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:09.128533+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:09.135765+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:09.186310+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:09.189112+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:09.218482+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:09.283061+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:09.301034+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:09.301700+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:09.410058+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:09.420969+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:09.437523+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:09.643353+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:09.897067+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:10.063975+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:10.452269+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:10.601187+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:34:10.935519+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:10.939454+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:11.054217+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:11.118931+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.118971+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:11.118986+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.119577+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.119652+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.281598+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:11.281834+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:11.282079+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:11.282124+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:11.282681+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.282756+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.318135+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.318691+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.340147+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.340528+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.340528+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.341581+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.351670+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.351810+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.351820+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.352336+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.356551+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.356897+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.356902+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.357890+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.358947+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.359789+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.360295+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.360721+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.360736+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.361208+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.361228+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.361704+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.361724+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.362190+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.362205+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.362681+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.362701+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.363172+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.363182+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.363673+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.363688+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.364154+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.364170+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.364646+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.364671+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.365137+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.365172+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.365633+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.365653+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.366119+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.366129+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.366605+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.366610+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.367096+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.367111+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.367593+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.367613+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.368069+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.368084+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.368555+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.368570+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.369036+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.369046+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.369552+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.369988+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.370028+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.370475+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.370530+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.370946+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.371021+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.371417+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.371487+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.371883+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.371968+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.372354+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.372464+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.372810+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.372955+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.373286+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.373437+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.373767+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.373933+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.374233+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.374404+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.374700+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.374910+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.375171+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.375371+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.375622+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.871197+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.945435+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:34:11.945444+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:34:11.945465+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:34:11.945477+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:34:11.945492+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:34:11.945583+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:34:11.945591+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:34:11.945634+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:34:11.945937+00:00", "trade", 10.305, 224.0]
["2026-09-25T16:34:11.947110+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:34:11.953022+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:34:11.979715+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:11.981825+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.002384+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.003657+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.004444+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.005316+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.006764+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.007325+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.007401+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.011420+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.012904+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.016282+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.017204+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.019154+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.019204+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.024301+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.025278+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.029468+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.030385+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.030486+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.030526+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.031849+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.031884+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.035613+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.036485+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.039206+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.039632+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.039632+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.039773+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.040440+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.040600+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.043376+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.044153+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.045752+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.046093+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.046093+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.046484+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.047616+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.047997+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.047997+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.048935+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.048955+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.049361+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.050007+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.050112+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.050132+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.050854+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.051110+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.051676+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.051806+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.052227+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.052353+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.052729+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.052849+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.053245+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.053300+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.053726+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.053726+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.054197+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.054217+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.054698+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.054713+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.055195+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.055199+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.055676+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.055696+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.056157+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.056167+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.056648+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.056688+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.057124+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.057164+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.057645+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.057695+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.058141+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.058141+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.058608+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.058608+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.059074+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.059094+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.059580+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.059580+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.060101+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.060136+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.257125+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.491839+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.492134+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.791718+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.791778+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.802598+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:12.954284+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:13.495964+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:13.554288+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:13.625698+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:13.626645+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:13.803882+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:13.951102+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:13.951488+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:13.951669+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:13.951874+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:13.951959+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:13.952085+00:00", "trade", 10.3, 20.0]
["2026-09-25T16:34:13.952230+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:13.952364+00:00", "trade", 10.3, 21.0]
["2026-09-25T16:34:13.952367+00:00", "trade", 10.3, 60.0]
["2026-09-25T16:34:13.952636+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:13.952942+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:13.952992+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:13.953032+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:13.953152+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:13.956270+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:13.956595+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:13.956656+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:13.957102+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:13.957678+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:13.957969+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:13.958189+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:13.958615+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:13.963006+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:13.965757+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:34:14.018267+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.018338+00:00", "trade", 10.3, 38.0]
["2026-09-25T16:34:14.023224+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.023820+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.024287+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.026031+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.026036+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.028411+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.028682+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.028973+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.028978+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.028988+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.033794+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.043803+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.071329+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.071329+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.071338+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.071374+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.077293+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.077433+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.077533+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.113479+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.117904+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.118010+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.141255+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.141420+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.152707+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.152712+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.157418+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.157433+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.164119+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.213717+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.533850+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:14.556639+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:16.364141+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:16.444427+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:16.649004+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.596064+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.596305+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.596370+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.597944+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.640515+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.814033+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.814574+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.814694+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:34:18.815055+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.815095+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.815136+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.815136+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.815176+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.815176+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.815572+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.815602+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.815652+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.816053+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:18.996272+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:19.004451+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:19.121029+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:20.024805+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:20.025301+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:21.641241+00:00", "trade", 10.3017, 23.0]
["2026-09-25T16:34:21.791490+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:21.799464+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:21.799469+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:21.807453+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:21.903211+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.094792+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.315417+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.318234+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.320249+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.322595+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.361968+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.371907+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.372238+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.372242+00:00", "trade", 10.29, 200.0]
["2026-09-25T16:34:22.372245+00:00", "trade", 10.29, 20.0]
["2026-09-25T16:34:22.372518+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.372554+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.372634+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.372684+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.372769+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.373250+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.373681+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.374398+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.375360+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.377525+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.378302+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.378894+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.379378+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:34:22.379390+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.382502+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.386571+00:00", "trade", 10.29, 66.0]
["2026-09-25T16:34:22.387845+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.388326+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.388327+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:34:22.402931+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.404444+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:34:22.405763+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:34:22.405763+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.411211+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.411281+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.411386+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.418523+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.419796+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.422157+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.423114+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.425865+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.429178+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:22.621606+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:23.326780+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:23.949813+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:25.206134+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:26.336711+00:00", "trade", 10.3008, 10.0]
["2026-09-25T16:34:26.831818+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:26.832254+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:30.002280+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:30.862187+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:30.982453+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:31.010044+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:31.406876+00:00", "trade", 10.29, 2.0]
["2026-09-25T16:34:31.596735+00:00", "trade", 10.3003, 7.0]
["2026-09-25T16:34:31.731707+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:31.732203+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:32.195952+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:32.455314+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:35.739417+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:43.825550+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:34:43.825552+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:34:43.825552+00:00", "trade", 10.28, 20.0]
["2026-09-25T16:34:43.825760+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:43.825775+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:43.825810+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:43.825847+00:00", "trade", 10.28, 57.0]
["2026-09-25T16:34:43.825847+00:00", "trade", 10.28, 40.0]
["2026-09-25T16:34:43.825852+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:34:43.825870+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:43.825890+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:43.825925+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:43.825930+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:34:43.826186+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:34:43.826422+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:34:43.826462+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:34:43.826562+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:34:43.826652+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:34:43.826662+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:34:43.826702+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:34:43.826928+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:34:43.827209+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:34:43.834466+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:34:43.930940+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:34:44.352404+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:34:44.435030+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:44.435958+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:44.436454+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:44.436459+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:47.717966+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:34:48.277854+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:34:49.301223+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:34:51.826706+00:00", "trade", 10.2996, 5.0]
["2026-09-25T16:34:51.827743+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:51.828264+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:51.829507+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:53.653795+00:00", "trade", 10.2996, 1.0]
["2026-09-25T16:34:54.490251+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:54.833861+00:00", "trade", 10.275, 5.0]
["2026-09-25T16:34:54.851369+00:00", "trade", 10.27, 75.0]
["2026-09-25T16:34:54.852448+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:56.257547+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:56.257547+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:56.862898+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:34:57.934479+00:00", "trade", 10.3022, 15.0]
["2026-09-25T16:34:58.546491+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:00.002306+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:00.289871+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:00.290442+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:00.290462+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:00.292342+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:00.292472+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:00.294477+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:00.294978+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:00.440705+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.143814+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.430866+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:35:02.430890+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:35:02.430890+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:35:02.430899+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:35:02.430980+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:35:02.430993+00:00", "trade", 10.28, 21.0]
["2026-09-25T16:35:02.431140+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:35:02.431143+00:00", "trade", 10.28, 5.0]
["2026-09-25T16:35:02.431168+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.431188+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.431193+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.431223+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.431248+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.431444+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.431474+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.431479+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.431489+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.431509+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.431552+00:00", "trade", 10.28, 63.0]
["2026-09-25T16:35:02.431594+00:00", "trade", 10.28, 38.0]
["2026-09-25T16:35:02.431624+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:35:02.431714+00:00", "trade", 10.28, 63.0]
["2026-09-25T16:35:02.431724+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:35:02.431855+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:35:02.431856+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:35:02.431889+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:35:02.431920+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.431940+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:35:02.431990+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.432005+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.432108+00:00", "trade", 10.28, 62.0]
["2026-09-25T16:35:02.432230+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.432261+00:00", "trade", 10.28, 75.0]
["2026-09-25T16:35:02.432311+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.432386+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.432460+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:35:02.432460+00:00", "trade", 10.28, 62.0]
["2026-09-25T16:35:02.432461+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.432481+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.432486+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.432677+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:35:02.432712+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.432717+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.432772+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.432882+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.432947+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.433063+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.433087+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.433183+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.433233+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.433479+00:00", "trade", 10.2774, 1.0]
["2026-09-25T16:35:02.434526+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.435112+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.435238+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.437272+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.438155+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:02.439538+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.439768+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:35:02.440089+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.440134+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.440260+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.440590+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.441422+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.442019+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.442034+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.442129+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.442350+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.442500+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.535437+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:35:02.744714+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:02.815097+00:00", "trade", 10.292, 3.0]
["2026-09-25T16:35:03.073517+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.457661+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:03.458002+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:03.458092+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.458323+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.458338+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.458343+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.458378+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:03.459125+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.459165+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.464157+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.471905+00:00", "trade", 10.2914, 1.0]
["2026-09-25T16:35:03.540438+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.540569+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:03.541807+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.541812+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.541862+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.548342+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.590202+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.590237+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:03.590603+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.590633+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.590643+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.616535+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.616575+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:03.616640+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:03.617286+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.625511+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.625541+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:03.626177+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.629420+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.629445+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:03.630257+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.630297+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.632457+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.632482+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:03.632954+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.632964+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.632989+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.634011+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.634036+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:03.634097+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:35:03.634848+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.634858+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.635339+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.635790+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:03.681319+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:04.301039+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:35:04.999800+00:00", "trade", 10.28, 112.0]
["2026-09-25T16:35:06.515761+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:07.368155+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:08.257567+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:10.559632+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:10.560414+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:11.117719+00:00", "trade", 10.2971, 10.0]
["2026-09-25T16:35:11.589127+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:11.592330+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:12.436469+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:13.530473+00:00", "trade", 10.2832, 1.0]
["2026-09-25T16:35:14.616653+00:00", "trade", 10.3006, 10.0]
["2026-09-25T16:35:15.116809+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:35:17.623718+00:00", "trade", 10.2965, 6.0]
["2026-09-25T16:35:19.301105+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:35:19.579091+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:20.534764+00:00", "trade", 10.2969, 11.0]
["2026-09-25T16:35:21.190452+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:21.191289+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:25.979086+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:30.002337+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:30.872430+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:35:31.858516+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.858531+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.858957+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.858997+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.858997+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.859037+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.859112+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.859473+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.859554+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.859554+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.859558+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.859914+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.859914+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.859954+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.859994+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.859994+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.860355+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.860596+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.860636+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.860661+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.861077+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.861117+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.861157+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.861518+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.861518+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.861593+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.861954+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.862114+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.862395+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.862515+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.862555+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.862555+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.862836+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.863037+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.863237+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.863277+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.863277+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.863478+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.863518+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.863518+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.863518+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.863673+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.863758+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.863959+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.863959+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.864234+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.864275+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.864716+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.864756+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.865157+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.865197+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.865197+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.865197+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.865638+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.865678+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.866114+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.866159+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.866600+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.866600+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.866635+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.867036+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.867076+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.867557+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.867562+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.867958+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.867998+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.868079+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.868079+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.868480+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.868480+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.868956+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.868961+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.869432+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.869437+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.869437+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.869477+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.869918+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.869918+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.870399+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.870399+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.870840+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.870840+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.870880+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.870880+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.871316+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.871356+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.871798+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.871802+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.872238+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.872243+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.872279+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.872279+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.872679+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.872720+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.873241+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.873677+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.873717+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.874118+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.874198+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.874559+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.874679+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.874880+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.874960+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.874960+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.874965+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.875201+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.875201+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.875241+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.875241+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.875321+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.875401+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.875882+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.875962+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.876318+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.876363+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.876839+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.876839+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.876980+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.877281+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.877321+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.877361+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.877361+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.877401+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.877722+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.877802+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.878318+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.878363+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.878759+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.878799+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.879280+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.879320+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:31.879802+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.880243+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:31.880603+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.001762+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.353915+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:32.354396+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:32.354436+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.354557+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:32.354917+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.354917+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:32.354957+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:32.354998+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:32.354998+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:32.355394+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.355865+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.355915+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.356356+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.356356+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.356837+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.356837+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.357318+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.357353+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.357839+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.357839+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.358275+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.358356+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.358797+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.358797+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.358917+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:32.359278+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:32.359313+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.359313+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:32.359313+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:32.359398+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:35:32.359719+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.360235+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.360240+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.360676+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.360681+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.361157+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.361157+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.361654+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.361654+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.362120+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.362160+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.362596+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.362636+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.363117+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.363117+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.363598+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.363598+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.364079+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.364079+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.364560+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.364596+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.365077+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.365082+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.365573+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.365879+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.366039+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.366360+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.366550+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.366721+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.367041+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.367162+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.367558+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.367638+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.368039+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.368079+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.368520+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.368560+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.369001+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.369001+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.369482+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.369522+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.369958+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.369998+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.370439+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.370480+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.370961+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.370961+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.371442+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.371442+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.371923+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.371948+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.372444+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.372444+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.372880+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.372920+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.373357+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.373401+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.373883+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.373908+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.374364+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.374404+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.374840+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.374880+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:32.434735+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:35:33.668579+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:33.670033+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:33.670339+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:33.670925+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:33.671251+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:33.671702+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:33.672043+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:33.970242+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:33.971084+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:33.971395+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:33.971520+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:33.995246+00:00", "trade", 10.2797, 7.0]
["2026-09-25T16:35:33.999230+00:00", "trade", 10.2797, 5.0]
["2026-09-25T16:35:34.000960+00:00", "trade", 10.2797, 1.0]
["2026-09-25T16:35:34.001316+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:34.002394+00:00", "trade", 10.2797, 1.0]
["2026-09-25T16:35:34.275700+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:34.276261+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:34.276301+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:34.276582+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:34.277138+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:34.301020+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:35:34.579398+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:34.579999+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:34.580039+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:34.580320+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:34.580876+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:34.883737+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:34.884058+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:34.884980+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:35.188999+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:35.189515+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:35.189555+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:35.190637+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:35.494095+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:35:39.617709+00:00", "trade", 10.2964, 1.0]
["2026-09-25T16:35:44.904705+00:00", "trade", 10.2964, 7.0]
["2026-09-25T16:35:46.205731+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:35:49.301067+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:36:00.002369+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:03.514362+00:00", "trade", 10.3027, 100.0]
["2026-09-25T16:36:04.048803+00:00", "trade", 10.2815, 4.0]
["2026-09-25T16:36:04.301115+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:36:13.672068+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.672088+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:36:13.672504+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:36:13.672544+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.672544+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:36:13.672704+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:36:13.672704+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:36:13.673025+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.673526+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.673526+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.674027+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.674027+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.674504+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.674504+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.674762+00:00", "trade", 10.29, 40.0]
["2026-09-25T16:36:13.674985+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.674985+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.675461+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.675461+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.675947+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.675947+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.676453+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.676453+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.676959+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.677014+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.677471+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.677506+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.677947+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.678027+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.678418+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.678468+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.678934+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.678934+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.679425+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.679430+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.679906+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.679946+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.680468+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.680488+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.680939+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.680939+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.681430+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.681430+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.681906+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.681946+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.682427+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.682427+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.683069+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.683109+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.683535+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.683575+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.684066+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.684071+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.684507+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.684507+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.685029+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.685029+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.685505+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.685505+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.685981+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.685981+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.686497+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.686497+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.686933+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.686988+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.687429+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.687469+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.687935+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.687990+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.688391+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.688422+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.688943+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.688943+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.689389+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.689429+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.689910+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.689910+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.690391+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.690391+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.690872+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.690907+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.691394+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.691394+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.691870+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.691910+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.692391+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.692391+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.692872+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.692872+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:13.814591+00:00", "trade", 10.3027, 2.0]
["2026-09-25T16:36:14.001412+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:14.002609+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:14.002875+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:14.003091+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:14.003131+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:14.003171+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:14.003491+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:14.003652+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:14.003652+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:14.004093+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:14.655582+00:00", "trade", 10.2845, 1.0]
["2026-09-25T16:36:16.956080+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:16.956571+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:16.956611+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:16.966013+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:17.607616+00:00", "trade", 10.2966, 5.0]
["2026-09-25T16:36:18.075976+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:19.301214+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:36:19.891760+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:36:19.969955+00:00", "trade", 10.2964, 10.0]
["2026-09-25T16:36:20.413750+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:20.720741+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:23.071742+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:23.076203+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:23.375140+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:23.430050+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:23.843358+00:00", "trade", 10.28, 46.0]
["2026-09-25T16:36:23.844660+00:00", "trade", 10.28, 37.0]
["2026-09-25T16:36:23.844714+00:00", "trade", 10.28, 54.0]
["2026-09-25T16:36:29.287704+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:29.288245+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:29.985369+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:30.002390+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:30.286852+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:39.732535+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:36:39.733070+00:00", "trade", 10.28, 2.0]
["2026-09-25T16:36:39.733822+00:00", "trade", 10.2808, 1.0]
["2026-09-25T16:36:41.374627+00:00", "trade", 10.3014, 16.0]
["2026-09-25T16:36:47.976115+00:00", "trade", 10.282, 8.0]
["2026-09-25T16:36:47.978103+00:00", "trade", 10.282, 5.0]
["2026-09-25T16:36:47.979146+00:00", "trade", 10.282, 4.0]
["2026-09-25T16:36:47.980563+00:00", "trade", 10.282, 3.0]
["2026-09-25T16:36:47.982559+00:00", "trade", 10.282, 1.0]
["2026-09-25T16:36:52.012142+00:00", "trade", 10.282, 1.0]
["2026-09-25T16:36:55.868917+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:56.218704+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:56.219411+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:56.223972+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.615429+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:36:57.615750+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:36:57.615865+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:36:57.615950+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.753878+00:00", "trade", 10.3013, 15.0]
["2026-09-25T16:36:57.966465+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.966615+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.967693+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.968705+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.969642+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.970725+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.971492+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.971627+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.971662+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.971692+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.972384+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.972494+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.973847+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.973847+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.974203+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.974208+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.974614+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.974619+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.975301+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.975331+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.975626+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.975662+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.975967+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.975982+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.976103+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.976143+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.976448+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.976499+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.976985+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.976985+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.977466+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.977506+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.977937+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.977972+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.978428+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.978443+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.978904+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.978944+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.979385+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.979425+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.979867+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.979907+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.980388+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.980388+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.980849+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.980864+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.981345+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.981385+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.981866+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.981866+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.982343+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.982343+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.982829+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.982829+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.983345+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.983350+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.983786+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.983826+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.984307+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.984783+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.984783+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.985269+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.985304+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.985705+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.985786+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.986146+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.986267+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.986668+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.986743+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.987109+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.987229+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.987535+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.987710+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.988026+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.988231+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.988507+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.988708+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.988948+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.989184+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:57.989429+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:58.001313+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:36:58.809973+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:00.002421+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:03.871506+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:03.872389+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:37:05.173971+00:00", "trade", 10.2826, 4.0]
["2026-09-25T16:37:05.175981+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:08.332916+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:37:08.350327+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:08.368445+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:10.242516+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:10.242787+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:10.553381+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:15.233565+00:00", "trade", 10.2818, 1.0]
["2026-09-25T16:37:16.235333+00:00", "trade", 10.2824, 2.0]
["2026-09-25T16:37:19.301104+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:37:19.302798+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:21.808708+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:24.538877+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:29.332072+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:29.451168+00:00", "trade", 10.2998, 14.0]
["2026-09-25T16:37:30.002447+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:30.872703+00:00", "trade", 10.2824, 24.0]
["2026-09-25T16:37:32.889404+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:33.711160+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:34.545309+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:37:35.540699+00:00", "trade", 10.2999, 14.0]
["2026-09-25T16:37:38.495247+00:00", "trade", 10.2999, 1.0]
["2026-09-25T16:37:38.499839+00:00", "trade", 10.2999, 1.0]
["2026-09-25T16:37:38.501517+00:00", "trade", 10.2999, 3.0]
["2026-09-25T16:37:38.507432+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:50.253645+00:00", "trade", 10.2996, 1.0]
["2026-09-25T16:37:50.256483+00:00", "trade", 10.29, 4.0]
["2026-09-25T16:37:50.256538+00:00", "trade", 10.29, 75.0]
["2026-09-25T16:37:50.309716+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:50.912098+00:00", "trade", 10.2957, 33.0]
["2026-09-25T16:37:52.866948+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:37:53.113762+00:00", "trade", 10.293, 19.0]
["2026-09-25T16:37:53.517803+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:38:00.002478+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:38:02.555327+00:00", "trade", 10.2985, 21.0]
["2026-09-25T16:38:03.298700+00:00", "trade", 10.2854, 1.0]
["2026-09-25T16:38:05.208838+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:38:06.299654+00:00", "trade", 10.2932, 4.0]
["2026-09-25T16:38:06.303464+00:00", "trade", 10.29, 12.0]
["2026-09-25T16:38:06.303521+00:00", "trade", 10.29, 25.0]
["2026-09-25T16:38:06.303572+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:38:06.306273+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:38:06.306273+00:00", "trade", 10.29, 4.0]
["2026-09-25T16:38:06.306276+00:00", "trade", 10.29, 2.0]
["2026-09-25T16:38:06.306291+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:38:06.306294+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:38:06.306374+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:38:06.306384+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:38:06.306394+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:38:06.306406+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:38:06.306408+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:38:06.306424+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:38:06.306535+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:38:06.306613+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:38:06.306625+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:38:06.306629+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:38:06.306629+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:38:06.306632+00:00", "trade", 10.29, 5.0]
["2026-09-25T16:38:06.306640+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:38:06.306660+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:38:06.306665+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:38:06.306665+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:38:06.306675+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:06.306675+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:06.306680+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:06.306695+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:06.306840+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:06.307001+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:06.307181+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:06.307216+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:06.307686+00:00", "trade", 10.2895, 1.0]
["2026-09-25T16:38:06.307742+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:06.307793+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:06.308234+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:06.308509+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:06.310965+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:06.311206+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:06.311792+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:06.311837+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:06.327858+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:38:06.459003+00:00", "trade", 10.3, 24.0]
["2026-09-25T16:38:07.193902+00:00", "trade", 10.2907, 1.0]
["2026-09-25T16:38:07.279134+00:00", "trade", 10.2907, 1.0]
["2026-09-25T16:38:08.307523+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:08.308004+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:08.308485+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:08.310204+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:08.310685+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:08.344456+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:08.345373+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:08.345734+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:08.346616+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:09.943427+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:09.943938+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:10.217693+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:38:10.218285+00:00", "trade", 10.3, 17.0]
["2026-09-25T16:38:11.359598+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:12.194169+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:13.083441+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:38:13.219023+00:00", "trade", 10.3, 43.0]
["2026-09-25T16:38:13.346623+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.347164+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.347405+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.347640+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.347640+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.348121+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.348121+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.348602+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.348642+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.349124+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.349555+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.349600+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.350001+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.350081+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.350467+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.350597+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.350963+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.351063+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.351439+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.351564+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.351875+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.352041+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.352346+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.352512+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.352802+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.353003+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.353304+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.353519+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.353765+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.354000+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.354000+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.354481+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.354522+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.354963+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.355003+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.355484+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.355524+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.355965+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.355965+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.356436+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.356446+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.356922+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.356967+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.357448+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.357448+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.357925+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.357925+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.358406+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.358446+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.358927+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.358927+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.359403+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.359443+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.359924+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.359924+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.360395+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.360406+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.360887+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.360887+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.361368+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.361408+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.362120+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.362120+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.362646+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.363082+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.363127+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.363553+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.363608+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.364049+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.364124+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.364485+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.364605+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.364951+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.365082+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.365447+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.365563+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.365889+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.366049+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.366350+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.366530+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.366811+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.367006+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:13.367287+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:14.001176+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:16.358803+00:00", "trade", 10.2919, 1.0]
["2026-09-25T16:38:17.618682+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:38:17.618707+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:17.618727+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:17.618732+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:17.618742+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:17.618797+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:17.619093+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:17.619243+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:17.619443+00:00", "trade", 10.29, 12.0]
["2026-09-25T16:38:17.619454+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:17.619739+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:17.619759+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:17.624300+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:17.624315+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:17.624876+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:17.624916+00:00", "trade", 10.292, 20.0]
["2026-09-25T16:38:17.656842+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:17.719051+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:17.719517+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:17.720128+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:17.935531+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:17.936022+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:17.936052+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:17.936318+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:18.023641+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:18.024122+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:38:18.024142+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:22.159691+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:25.060225+00:00", "trade", 10.2917, 10.0]
["2026-09-25T16:38:30.002505+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:30.903946+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:36.308738+00:00", "trade", 10.2925, 1.0]
["2026-09-25T16:38:37.632382+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:37.635414+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:38:46.526075+00:00", "trade", 10.2951, 1.0]
["2026-09-25T16:38:49.260956+00:00", "trade", 10.2951, 9.0]
["2026-09-25T16:38:54.798454+00:00", "trade", 10.295, 40.0]
["2026-09-25T16:38:54.799781+00:00", "trade", 10.295, 60.0]
["2026-09-25T16:38:54.799835+00:00", "trade", 10.295, 37.0]
["2026-09-25T16:38:55.730391+00:00", "trade", 10.2951, 5.0]
["2026-09-25T16:38:56.743063+00:00", "trade", 10.29, 64.0]
["2026-09-25T16:38:58.534662+00:00", "trade", 10.292, 21.0]
["2026-09-25T16:39:00.002542+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:00.542638+00:00", "trade", 10.2923, 1.0]
["2026-09-25T16:39:02.270701+00:00", "trade", 10.2919, 1.0]
["2026-09-25T16:39:02.305617+00:00", "trade", 10.29, 2.0]
["2026-09-25T16:39:02.305666+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:39:05.678998+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:05.679169+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:06.363232+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:06.364625+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:06.670889+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:06.877860+00:00", "trade", 10.2919, 4.0]
["2026-09-25T16:39:08.174270+00:00", "trade", 10.292, 6.0]
["2026-09-25T16:39:10.565199+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:12.200798+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:12.201249+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:12.201329+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:15.234701+00:00", "trade", 10.292, 24.0]
["2026-09-25T16:39:17.484380+00:00", "trade", 10.2923, 1.0]
["2026-09-25T16:39:21.466704+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:21.466739+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:21.467140+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:22.075319+00:00", "trade", 10.2894, 10.0]
["2026-09-25T16:39:22.076861+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:25.485971+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:25.486447+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:25.486447+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:29.855510+00:00", "trade", 10.292, 2.0]
["2026-09-25T16:39:30.002572+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:32.494914+00:00", "trade", 10.29, 22.0]
["2026-09-25T16:39:32.495361+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:37.194579+00:00", "trade", 10.2929, 1.0]
["2026-09-25T16:39:37.195905+00:00", "trade", 10.295, 63.0]
["2026-09-25T16:39:37.289332+00:00", "trade", 10.295, 26.0]
["2026-09-25T16:39:38.129517+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:48.335441+00:00", "trade", 10.2902, 4.0]
["2026-09-25T16:39:48.894577+00:00", "trade", 10.2933, 1.0]
["2026-09-25T16:39:55.202658+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:55.203184+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:55.204106+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:55.213148+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:39:58.210218+00:00", "trade", 10.295, 1.0]
["2026-09-25T16:39:58.211743+00:00", "trade", 10.295, 38.0]
["2026-09-25T16:40:00.002588+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:01.057510+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:01.197498+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:01.197974+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:02.473871+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:05.091041+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:08.002496+00:00", "trade", 10.2938, 4.0]
["2026-09-25T16:40:10.575024+00:00", "trade", 10.2954, 17.0]
["2026-09-25T16:40:10.575800+00:00", "trade", 10.2952, 21.0]
["2026-09-25T16:40:10.576154+00:00", "trade", 10.295, 3.0]
["2026-09-25T16:40:10.576612+00:00", "trade", 10.2938, 5.0]
["2026-09-25T16:40:10.616571+00:00", "trade", 10.2904, 4.0]
["2026-09-25T16:40:10.619082+00:00", "trade", 10.2944, 1.0]
["2026-09-25T16:40:10.619235+00:00", "trade", 10.2916, 8.0]
["2026-09-25T16:40:10.753863+00:00", "trade", 10.2944, 6.0]
["2026-09-25T16:40:11.095124+00:00", "trade", 10.2957, 100.0]
["2026-09-25T16:40:11.218694+00:00", "trade", 10.2933, 1.0]
["2026-09-25T16:40:12.314794+00:00", "trade", 10.294, 9.0]
["2026-09-25T16:40:12.330855+00:00", "trade", 10.294, 4.0]
["2026-09-25T16:40:12.335739+00:00", "trade", 10.294, 2.0]
["2026-09-25T16:40:13.541907+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:13.647543+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:13.648060+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:13.659387+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:13.679560+00:00", "trade", 10.2957, 15.0]
["2026-09-25T16:40:13.680847+00:00", "trade", 10.2938, 1.0]
["2026-09-25T16:40:16.158636+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:18.061747+00:00", "trade", 10.2941, 1.0]
["2026-09-25T16:40:18.063082+00:00", "trade", 10.295, 62.0]
["2026-09-25T16:40:18.063139+00:00", "trade", 10.295, 24.0]
["2026-09-25T16:40:20.528899+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:20.528939+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:20.529380+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:20.539648+00:00", "trade", 10.29, 22.0]
["2026-09-25T16:40:20.540100+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:20.540140+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:24.528346+00:00", "trade", 10.29, 16.0]
["2026-09-25T16:40:26.836358+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:26.836378+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:26.841259+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:30.002615+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:32.822191+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:38.567202+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:40:44.538412+00:00", "trade", 10.2954, 12.0]
["2026-09-25T16:40:50.340610+00:00", "trade", 10.2954, 13.0]
["2026-09-25T16:40:51.477018+00:00", "trade", 10.2954, 31.0]
["2026-09-25T16:40:54.799699+00:00", "trade", 10.2936, 23.0]
["2026-09-25T16:41:00.002646+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:41:00.128104+00:00", "trade", 10.295, 76.0]
["2026-09-25T16:41:00.128152+00:00", "trade", 10.295, 12.0]
["2026-09-25T16:41:05.384295+00:00", "trade", 10.29, 126.0]
["2026-09-25T16:41:05.384300+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:41:05.384384+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:41:05.384387+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:41:05.384411+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:41:05.384427+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:41:05.384943+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:41:05.385025+00:00", "trade", 10.29, 28.0]
["2026-09-25T16:41:05.385025+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:41:05.385063+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:41:05.385064+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:41:05.385064+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:41:05.385085+00:00", "trade", 10.29, 205.0]
["2026-09-25T16:41:05.385085+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:41:05.385103+00:00", "trade", 10.29, 5.0]
["2026-09-25T16:41:05.385106+00:00", "trade", 10.29, 66.0]
["2026-09-25T16:41:05.385143+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:41:05.385663+00:00", "trade", 10.29, 66.0]
["2026-09-25T16:41:05.385855+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:41:05.385870+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:41:05.385876+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.385880+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.385920+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.385925+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.386251+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.386276+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.386481+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.386501+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.386941+00:00", "trade", 10.292, 1.0]
["2026-09-25T16:41:05.387148+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.387198+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.387289+00:00", "trade", 10.285, 21.0]
["2026-09-25T16:41:05.387479+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.388636+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.388677+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.389038+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.389181+00:00", "trade", 10.282, 12.0]
["2026-09-25T16:41:05.389549+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.389639+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.390120+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.390120+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.390145+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.390145+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.390145+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.390170+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.390591+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.390601+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.390626+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.394711+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.395197+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.395358+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.395628+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.395678+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.399482+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:05.484841+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:06.385003+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:07.388649+00:00", "trade", 10.285, 43.0]
["2026-09-25T16:41:07.704990+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:07.705391+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:07.705431+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:07.705512+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:07.705792+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:09.127091+00:00", "trade", 10.2908, 3.0]
["2026-09-25T16:41:10.564557+00:00", "trade", 10.2908, 1.0]
["2026-09-25T16:41:10.572812+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:41:10.577061+00:00", "trade", 10.28, 38.0]
["2026-09-25T16:41:10.577924+00:00", "trade", 10.28, 38.0]
["2026-09-25T16:41:10.881346+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:11.851716+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:11.851871+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:11.872105+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:12.299352+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:13.094317+00:00", "trade", 10.2947, 16.0]
["2026-09-25T16:41:13.282026+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:13.282036+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:13.438047+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.753871+00:00", "trade", 10.2895, 18.0]
["2026-09-25T16:41:14.754947+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.755403+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.755483+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.755724+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.755924+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.756045+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.756400+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.756561+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.756561+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.757042+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.757323+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.757523+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.757643+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.758004+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.758405+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.758525+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.758606+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.759001+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.759362+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.759483+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.759523+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.759964+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.760285+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.760445+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.760475+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.760926+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.761247+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.761442+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.761522+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.761873+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.762264+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.762405+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.762410+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.762685+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.762886+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.763206+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.763407+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.763482+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.763843+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.764244+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.764364+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.764485+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.764845+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.765246+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.765327+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:41:14.765367+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:14.870507+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:15.049767+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:41:17.485724+00:00", "trade", 10.2895, 1.0]
["2026-09-25T16:41:17.487411+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:19.187818+00:00", "trade", 10.2886, 2.0]
["2026-09-25T16:41:20.190455+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:21.815978+00:00", "trade", 10.2886, 3.0]
["2026-09-25T16:41:22.076723+00:00", "trade", 10.2895, 1.0]
["2026-09-25T16:41:30.002667+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:35.388741+00:00", "trade", 10.2873, 1.0]
["2026-09-25T16:41:48.444075+00:00", "trade", 10.28, 21.0]
["2026-09-25T16:41:50.229244+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:50.275649+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:53.313054+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:41:54.242326+00:00", "trade", 10.28, 9.0]
["2026-09-25T16:41:57.784058+00:00", "trade", 10.28, 20.0]
["2026-09-25T16:41:58.833731+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:42:00.002689+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:42:00.713851+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:00.713967+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:00.714037+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:00.719162+00:00", "trade", 10.285, 50.0]
["2026-09-25T16:42:00.719213+00:00", "trade", 10.285, 2.0]
["2026-09-25T16:42:00.721755+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:00.722351+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:00.729895+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:00.734450+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:00.755751+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:00.848412+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:01.357398+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:01.357405+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:42:01.357720+00:00", "trade", 10.285, 200.0]
["2026-09-25T16:42:01.358930+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:01.360606+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:01.365823+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:01.366766+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:42:01.373540+00:00", "trade", 10.285, 75.0]
["2026-09-25T16:42:01.375015+00:00", "trade", 10.285, 25.0]
["2026-09-25T16:42:01.375122+00:00", "trade", 10.285, 25.0]
["2026-09-25T16:42:01.376472+00:00", "trade", 10.285, 25.0]
["2026-09-25T16:42:01.376581+00:00", "trade", 10.285, 25.0]
["2026-09-25T16:42:01.382965+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:42:01.383104+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:42:01.383506+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:42:01.383590+00:00", "trade", 10.285, 25.0]
["2026-09-25T16:42:01.383705+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:42:01.384065+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:42:01.385265+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:42:01.444320+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:42:01.536513+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:42:01.542011+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:42:01.545123+00:00", "trade", 10.29, 13.0]
["2026-09-25T16:42:01.546566+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:42:01.546738+00:00", "trade", 10.29, 13.0]
["2026-09-25T16:42:01.549793+00:00", "trade", 10.29, 20.0]
["2026-09-25T16:42:01.550310+00:00", "trade", 10.29, 13.0]
["2026-09-25T16:42:01.551134+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:42:01.551360+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:42:01.561377+00:00", "trade", 10.29, 24.0]
["2026-09-25T16:42:01.562176+00:00", "trade", 10.29, 14.0]
["2026-09-25T16:42:01.563058+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:42:01.566624+00:00", "trade", 10.29, 13.0]
["2026-09-25T16:42:01.570798+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:42:01.570801+00:00", "trade", 10.29, 2.0]
["2026-09-25T16:42:01.570804+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:42:01.570804+00:00", "trade", 10.29, 70.0]
["2026-09-25T16:42:01.570816+00:00", "trade", 10.29, 21.0]
["2026-09-25T16:42:01.570825+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:42:01.571066+00:00", "trade", 10.29, 200.0]
["2026-09-25T16:42:01.571067+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:42:01.571069+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:42:01.571388+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.571388+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.571398+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.571403+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.571438+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.571834+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.571911+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:42:01.571920+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:42:01.571962+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:42:01.571977+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:42:01.572031+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:42:01.572119+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.572632+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:42:01.576094+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.578149+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.580765+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.584609+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.584674+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.584759+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.584845+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.584850+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.604396+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.640362+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.656996+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.661863+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.674563+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.707316+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.707321+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.707677+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.764282+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.773433+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.773664+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.782726+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.782986+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.783908+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.785557+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.787367+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.787933+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.809334+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.811559+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.813925+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.817824+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.822686+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.910755+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:01.939178+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:02.001191+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:02.014943+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:02.072220+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:02.075768+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:02.361368+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:02.362385+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:02.370525+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:02.463195+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:03.216080+00:00", "trade", 10.2934, 15.0]
["2026-09-25T16:42:04.045261+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:05.390740+00:00", "trade", 10.2876, 3.0]
["2026-09-25T16:42:05.832069+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:09.621004+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:09.815337+00:00", "trade", 10.287, 3.0]
["2026-09-25T16:42:10.563028+00:00", "trade", 10.2882, 4.0]
["2026-09-25T16:42:11.308225+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:11.308983+00:00", "trade", 10.29, 2.0]
["2026-09-25T16:42:11.318665+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:11.410097+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:11.559869+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:11.560836+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:11.561277+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:11.587003+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:11.588236+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:17.034847+00:00", "trade", 10.2876, 18.0]
["2026-09-25T16:42:17.393866+00:00", "trade", 10.2887, 5.0]
["2026-09-25T16:42:20.311393+00:00", "trade", 10.2876, 2.0]
["2026-09-25T16:42:20.573881+00:00", "trade", 10.295, 48.0]
["2026-09-25T16:42:20.575078+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:21.517197+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:42:23.862113+00:00", "trade", 10.2894, 32.0]
["2026-09-25T16:42:26.553618+00:00", "trade", 10.2932, 1.0]
["2026-09-25T16:42:26.840823+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:26.844061+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:26.844306+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:29.114725+00:00", "trade", 10.2881, 1.0]
["2026-09-25T16:42:29.968370+00:00", "trade", 10.2932, 28.0]
["2026-09-25T16:42:30.002715+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:31.355009+00:00", "trade", 10.288, 1.0]
["2026-09-25T16:42:31.605861+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:34.969707+00:00", "trade", 10.2882, 23.0]
["2026-09-25T16:42:35.277701+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:36.635899+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:38.055398+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:40.971207+00:00", "trade", 10.3, 22.0]
["2026-09-25T16:42:40.972286+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:42.974251+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:42:42.974302+00:00", "trade", 10.3, 2.0]
["2026-09-25T16:42:42.974356+00:00", "trade", 10.3, 2.0]
["2026-09-25T16:42:42.974407+00:00", "trade", 10.3, 42.0]
["2026-09-25T16:42:47.516033+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:42:50.298226+00:00", "trade", 10.2932, 34.0]
["2026-09-25T16:42:50.299778+00:00", "trade", 10.295, 15.0]
["2026-09-25T16:42:50.299895+00:00", "trade", 10.295, 9.0]
["2026-09-25T16:42:50.303594+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:43:00.002741+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:01.622489+00:00", "trade", 10.295, 10.0]
["2026-09-25T16:43:01.623978+00:00", "trade", 10.295, 24.0]
["2026-09-25T16:43:02.705400+00:00", "trade", 10.295, 108.0]
["2026-09-25T16:43:02.706675+00:00", "trade", 10.2945, 1.0]
["2026-09-25T16:43:05.755329+00:00", "trade", 10.295, 12.0]
["2026-09-25T16:43:09.048152+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:10.940295+00:00", "trade", 10.2942, 3.0]
["2026-09-25T16:43:10.941901+00:00", "trade", 10.295, 27.0]
["2026-09-25T16:43:10.942127+00:00", "trade", 10.295, 3.0]
["2026-09-25T16:43:10.942644+00:00", "trade", 10.295, 10.0]
["2026-09-25T16:43:14.170004+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:16.584000+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:16.584040+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:17.074311+00:00", "trade", 10.2932, 1.0]
["2026-09-25T16:43:17.076188+00:00", "trade", 10.295, 20.0]
["2026-09-25T16:43:17.076362+00:00", "trade", 10.295, 9.0]
["2026-09-25T16:43:18.439046+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:18.442048+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:19.899383+00:00", "trade", 10.2932, 2.0]
["2026-09-25T16:43:20.638662+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:20.641920+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:21.109100+00:00", "trade", 10.2945, 2.0]
["2026-09-25T16:43:22.352797+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:22.372118+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:24.489416+00:00", "trade", 10.295, 23.0]
["2026-09-25T16:43:24.490811+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:24.491464+00:00", "trade", 10.295, 10.0]
["2026-09-25T16:43:25.303817+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:28.973684+00:00", "trade", 10.2889, 3.0]
["2026-09-25T16:43:28.977735+00:00", "trade", 10.2889, 1.0]
["2026-09-25T16:43:28.979756+00:00", "trade", 10.2889, 1.0]
["2026-09-25T16:43:29.491730+00:00", "trade", 10.295, 7.0]
["2026-09-25T16:43:30.002763+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:31.434319+00:00", "trade", 10.2945, 2.0]
["2026-09-25T16:43:31.435807+00:00", "trade", 10.295, 22.0]
["2026-09-25T16:43:34.610753+00:00", "trade", 10.2894, 70.0]
["2026-09-25T16:43:34.767338+00:00", "trade", 10.295, 9.0]
["2026-09-25T16:43:34.768054+00:00", "trade", 10.295, 56.0]
["2026-09-25T16:43:34.769167+00:00", "trade", 10.295, 8.0]
["2026-09-25T16:43:36.090523+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:37.279012+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:43:37.833609+00:00", "trade", 10.2932, 3.0]
["2026-09-25T16:43:37.835386+00:00", "trade", 10.295, 20.0]
["2026-09-25T16:43:38.314239+00:00", "trade", 10.2946, 1.0]
["2026-09-25T16:43:40.097532+00:00", "trade", 10.295, 8.0]
["2026-09-25T16:43:43.116313+00:00", "trade", 10.295, 16.0]
["2026-09-25T16:43:49.175003+00:00", "trade", 10.2931, 19.0]
["2026-09-25T16:43:49.176795+00:00", "trade", 10.295, 13.0]
["2026-09-25T16:43:49.176922+00:00", "trade", 10.295, 20.0]
["2026-09-25T16:43:49.262953+00:00", "trade", 10.2895, 29.0]
["2026-09-25T16:43:54.243728+00:00", "trade", 10.2893, 1.0]
["2026-09-25T16:43:59.799987+00:00", "trade", 10.295, 15.0]
["2026-09-25T16:43:59.801464+00:00", "trade", 10.295, 33.0]
["2026-09-25T16:44:00.002793+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:44:00.085054+00:00", "trade", 10.2942, 21.0]
["2026-09-25T16:44:00.564217+00:00", "trade", 10.2894, 4.0]
["2026-09-25T16:44:05.151825+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:44:09.878741+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:44:09.880420+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:44:10.565093+00:00", "trade", 10.2893, 4.0]
["2026-09-25T16:44:10.567093+00:00", "trade", 10.295, 34.0]
["2026-09-25T16:44:11.956138+00:00", "trade", 10.2943, 3.0]
["2026-09-25T16:44:13.853192+00:00", "trade", 10.2943, 4.0]
["2026-09-25T16:44:16.282881+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:44:16.354089+00:00", "trade", 10.295, 5.0]
["2026-09-25T16:44:16.355539+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:44:16.355611+00:00", "trade", 10.295, 18.0]
["2026-09-25T16:44:17.956299+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:44:19.710395+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:44:19.710559+00:00", "trade", 10.295, 11.0]
["2026-09-25T16:44:21.553760+00:00", "trade", 10.2944, 6.0]
["2026-09-25T16:44:21.557131+00:00", "trade", 10.2944, 2.0]
["2026-09-25T16:44:21.558623+00:00", "trade", 10.2944, 22.0]
["2026-09-25T16:44:21.560163+00:00", "trade", 10.2944, 6.0]
["2026-09-25T16:44:22.135859+00:00", "trade", 10.2944, 2.0]
["2026-09-25T16:44:22.434680+00:00", "trade", 10.2944, 2.0]
["2026-09-25T16:44:30.002824+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:44:34.136275+00:00", "trade", 10.2943, 3.0]
["2026-09-25T16:44:52.034604+00:00", "trade", 10.2892, 12.0]
["2026-09-25T16:44:52.038477+00:00", "trade", 10.2892, 2.0]
["2026-09-25T16:44:53.076296+00:00", "trade", 10.29, 21.0]
["2026-09-25T16:44:53.077583+00:00", "trade", 10.2946, 1.0]
["2026-09-25T16:44:55.883899+00:00", "trade", 10.295, 20.0]
["2026-09-25T16:44:56.553698+00:00", "trade", 10.2939, 2.0]
["2026-09-25T16:44:56.559228+00:00", "trade", 10.2939, 1.0]
["2026-09-25T16:44:56.559243+00:00", "trade", 10.2939, 2.0]
["2026-09-25T16:45:00.002851+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:45:02.095082+00:00", "trade", 10.2937, 1.0]
["2026-09-25T16:45:02.786839+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:45:02.787366+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:45:02.787980+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:45:02.789155+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:45:02.790950+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:45:02.791597+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:45:02.797121+00:00", "trade", 10.29, 8.0]
["2026-09-25T16:45:02.801033+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:45:02.835949+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:45:03.837363+00:00", "trade", 10.295, 18.0]
["2026-09-25T16:45:03.939381+00:00", "trade", 10.295, 189.0]
["2026-09-25T16:45:03.939459+00:00", "trade", 10.295, 53.0]
["2026-09-25T16:45:03.945377+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:45:03.947729+00:00", "trade", 10.29, 11.0]
["2026-09-25T16:45:03.950775+00:00", "trade", 10.29, 17.0]
["2026-09-25T16:45:03.950904+00:00", "trade", 10.29, 120.0]
["2026-09-25T16:45:03.951073+00:00", "trade", 10.29, 10.0]
["2026-09-25T16:45:03.951074+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:45:03.951160+00:00", "trade", 10.29, 88.0]
["2026-09-25T16:45:03.951163+00:00", "trade", 10.29, 11.0]
["2026-09-25T16:45:03.951166+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:45:03.951179+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:45:03.951184+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:45:03.951199+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:45:03.951209+00:00", "quote", 10.29, 10.29]
["2026-09-25T16:45:03.951219+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.951224+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.951355+00:00", "trade", 10.29, 33.0]
["2026-09-25T16:45:03.951361+00:00", "trade", 10.29, 23.0]
["2026-09-25T16:45:03.951400+00:00", "trade", 10.29, 16.0]
["2026-09-25T16:45:03.951412+00:00", "trade", 10.29, 35.0]
["2026-09-25T16:45:03.951415+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.951485+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.951495+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.951510+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.951776+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.951903+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:45:03.951976+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.951976+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.952016+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.952051+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.952056+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.952257+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.952497+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.952632+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.952698+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.953058+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.953058+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:03.957138+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:04.051768+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:04.254396+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:04.254917+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:04.255233+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:04.256110+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:04.264359+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:04.568137+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:04.573220+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:04.767843+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:09.035151+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:09.037386+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:09.037832+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:09.108292+00:00", "trade", 10.285, 28.0]
["2026-09-25T16:45:09.154710+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:09.155186+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:09.589891+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:12.764328+00:00", "trade", 10.2912, 3.0]
["2026-09-25T16:45:12.766001+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:12.766483+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:13.066112+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:45:13.708660+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:14.650362+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:14.650813+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:16.980506+00:00", "trade", 10.2897, 1.0]
["2026-09-25T16:45:17.433666+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:45:18.294597+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:18.295033+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:23.139845+00:00", "trade", 10.2902, 2.0]
["2026-09-25T16:45:24.152524+00:00", "trade", 10.28, 28.0]
["2026-09-25T16:45:24.152982+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:24.154139+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:24.162104+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:28.840976+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:30.002882+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:30.123238+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:30.123263+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:30.123774+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:30.126441+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:47.433545+00:00", "trade", 10.2906, 1.0]
["2026-09-25T16:45:49.296663+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:45:49.296696+00:00", "trade", 10.28, 91.0]
["2026-09-25T16:45:49.296699+00:00", "trade", 10.28, 2.0]
["2026-09-25T16:45:49.296713+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:49.296774+00:00", "trade", 10.28, 3.0]
["2026-09-25T16:45:49.296969+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:49.297029+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:45:49.297229+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:45:49.297274+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:45:49.297315+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:45:49.297493+00:00", "trade", 10.28, 80.0]
["2026-09-25T16:45:49.297555+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:45:49.297565+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:45:49.297585+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:45:49.297767+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:45:49.297906+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.298222+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.298447+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.298823+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.299525+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.303625+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.305203+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.305589+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.308802+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.309143+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.309689+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.310095+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.313688+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.316961+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.317758+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.318229+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.319026+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.605167+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.649092+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.952068+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:49.975805+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:50.858541+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:51.036419+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:51.297055+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:51.297115+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:52.773675+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:53.729470+00:00", "trade", 10.2876, 3.0]
["2026-09-25T16:45:55.452436+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:58.588060+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:45:58.589073+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:00.002903+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:00.190976+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:00.192494+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:00.532368+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:00.578077+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:00.935718+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:01.889834+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:04.063397+00:00", "trade", 10.2892, 100.0]
["2026-09-25T16:46:13.876900+00:00", "trade", 10.2815, 2.0]
["2026-09-25T16:46:14.095111+00:00", "trade", 10.2809, 1.0]
["2026-09-25T16:46:14.821791+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:46:19.854273+00:00", "trade", 10.2878, 3.0]
["2026-09-25T16:46:23.937657+00:00", "trade", 10.2801, 1.0]
["2026-09-25T16:46:25.517206+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:25.633724+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:30.002929+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:32.094995+00:00", "trade", 10.2801, 1.0]
["2026-09-25T16:46:36.561907+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:36.562593+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:36.637552+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:37.045949+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:37.048475+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:37.048911+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:37.049673+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:37.570242+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:46:37.570344+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:46:38.016110+00:00", "trade", 10.2865, 3.0]
["2026-09-25T16:46:38.018348+00:00", "trade", 10.2865, 2.0]
["2026-09-25T16:46:40.349427+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:41.834894+00:00", "trade", 10.2865, 14.0]
["2026-09-25T16:46:42.983041+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:43.906745+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:52.040015+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:52.040061+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:52.040872+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:46:54.873869+00:00", "trade", 10.2893, 26.0]
["2026-09-25T16:47:00.002960+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:47:00.214011+00:00", "trade", 10.2863, 6.0]
["2026-09-25T16:47:00.217688+00:00", "trade", 10.2863, 1.0]
["2026-09-25T16:47:00.671411+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:47:00.676054+00:00", "trade", 10.275, 43.0]
["2026-09-25T16:47:04.955340+00:00", "trade", 10.2892, 20.0]
["2026-09-25T16:47:07.513769+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:47:07.514335+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:47:07.514340+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:47:12.722813+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:47:12.722814+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:47:12.722814+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:47:12.722819+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:47:12.722819+00:00", "trade", 10.28, 98.0]
["2026-09-25T16:47:12.722823+00:00", "trade", 10.28, 98.0]
["2026-09-25T16:47:12.722893+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:47:12.722943+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:47:12.723089+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:47:12.723103+00:00", "trade", 10.28, 51.0]
["2026-09-25T16:47:12.723103+00:00", "trade", 10.28, 98.0]
["2026-09-25T16:47:12.723106+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:47:12.723109+00:00", "trade", 10.28, 2.0]
["2026-09-25T16:47:12.723109+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:47:12.723112+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:47:12.723115+00:00", "trade", 10.28, 98.0]
["2026-09-25T16:47:12.723204+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:47:12.723277+00:00", "trade", 10.28, 4.0]
["2026-09-25T16:47:12.723281+00:00", "trade", 10.28, 98.0]
["2026-09-25T16:47:12.723284+00:00", "trade", 10.28, 98.0]
["2026-09-25T16:47:12.723287+00:00", "trade", 10.28, 5.0]
["2026-09-25T16:47:12.723329+00:00", "quote", 10.28, 10.28]
["2026-09-25T16:47:12.723430+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.723450+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.723475+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.723485+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.723575+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.723610+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.723641+00:00", "trade", 10.28, 38.0]
["2026-09-25T16:47:12.723670+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.723773+00:00", "trade", 10.28, 96.0]
["2026-09-25T16:47:12.723822+00:00", "trade", 10.28, 43.0]
["2026-09-25T16:47:12.723866+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.723881+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.723903+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:47:12.724044+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:47:12.724053+00:00", "trade", 10.28, 62.0]
["2026-09-25T16:47:12.724111+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.724151+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.724307+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.724970+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:47:12.725349+00:00", "trade", 10.28, 38.0]
["2026-09-25T16:47:12.725790+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.727090+00:00", "trade", 10.285, 12.0]
["2026-09-25T16:47:12.727118+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.727269+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.728191+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.728667+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:12.736250+00:00", "trade", 10.28, 38.0]
["2026-09-25T16:47:12.833777+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:13.272807+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:13.339889+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:47:13.340949+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:13.341110+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:13.341591+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:13.341631+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:13.341671+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:13.342072+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:13.342641+00:00", "trade", 10.29, 10.0]
["2026-09-25T16:47:13.342653+00:00", "trade", 10.29, 41.0]
["2026-09-25T16:47:13.342656+00:00", "trade", 10.29, 45.0]
["2026-09-25T16:47:13.342659+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:47:13.342716+00:00", "trade", 10.29, 42.0]
["2026-09-25T16:47:13.342912+00:00", "trade", 10.29, 98.0]
["2026-09-25T16:47:13.342914+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:47:13.342917+00:00", "trade", 10.29, 35.0]
["2026-09-25T16:47:13.342917+00:00", "trade", 10.29, 4.0]
["2026-09-25T16:47:13.342920+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:47:13.342959+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:13.342984+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:13.343190+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:47:13.343190+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:47:13.343285+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:47:13.343290+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:47:13.343293+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:47:13.343293+00:00", "trade", 10.3, 40.0]
["2026-09-25T16:47:13.343293+00:00", "trade", 10.29, 98.0]
["2026-09-25T16:47:13.343308+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:47:13.343315+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:47:13.343325+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:47:13.343340+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:47:13.343350+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:47:13.343350+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:47:13.343360+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:47:13.343378+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:47:13.343378+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:47:13.343380+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:47:13.343380+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:47:13.343711+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.343751+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:47:13.343831+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:47:13.343846+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:47:13.343887+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:47:13.343902+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.343912+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.343992+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.344027+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.344072+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.344072+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.344232+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:47:13.344348+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.344433+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.344468+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.344508+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.344683+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.344709+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.345270+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.345901+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:13.361535+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:47:14.229399+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:14.230241+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:14.230718+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:15.833277+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:15.833798+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:15.833844+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:15.834360+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.792430+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.792911+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.792952+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.793393+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.793753+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.793909+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.793994+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.794350+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.794631+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.794872+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.794872+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.794911+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.795307+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.795673+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.795823+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.795874+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.796315+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.796630+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.796791+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.796916+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.797272+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.797793+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.797833+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.797873+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.798274+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.798314+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.798715+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.799232+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.799272+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.799312+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.799713+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.799753+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.800154+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.800635+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.800715+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.800755+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.801116+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.801196+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.801592+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.802073+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.802113+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.802153+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.802554+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.802635+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.802996+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.803517+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.803552+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.803597+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.803993+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.804033+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.804434+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.804915+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.804995+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.804995+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.805436+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.805436+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.805917+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.806238+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.806394+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.806434+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.806835+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.807155+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.807316+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.807396+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.807837+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.807837+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.808158+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.808318+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.808318+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.808799+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.809115+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.809316+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.809321+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.809757+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.810037+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.810198+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.810238+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.810398+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.810518+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.810679+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.810799+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.810799+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.811195+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.811235+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.811280+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.811280+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.811315+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.811796+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.812238+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.812238+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.812278+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.812278+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.812719+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.812759+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.812839+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.812839+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.813200+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.813320+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.813320+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.813796+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.814117+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.814278+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.814317+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.814758+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.814799+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.814799+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.815079+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.815280+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.815280+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.815761+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.816042+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.816237+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.816277+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.816678+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.817039+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.817164+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.817199+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.817320+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.817480+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.817640+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.817721+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.817761+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.818122+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.818197+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.818237+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.818282+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.818282+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.818678+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.819159+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:16.819199+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:16.819199+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:17.784306+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:19.989155+00:00", "trade", 10.295, 1.0]
["2026-09-25T16:47:23.673874+00:00", "trade", 10.2854, 2.0]
["2026-09-25T16:47:23.675550+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:23.676031+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:24.082313+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:24.082313+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.082343+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.083240+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.083401+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.083922+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.084483+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.084553+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.085255+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.086282+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.086313+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.086789+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.087170+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.087315+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.087315+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.087320+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:24.087475+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:24.088267+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:24.088683+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:24.920679+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:24.920709+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:27.981785+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:27.982191+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:30.002987+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:31.525413+00:00", "trade", 10.2874, 28.0]
["2026-09-25T16:47:36.718146+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:36.718757+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:36.718757+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:36.718828+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:36.719229+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:36.719269+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:36.736434+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:36.736555+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:38.583292+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:47:40.355395+00:00", "trade", 10.2861, 3.0]
["2026-09-25T16:47:40.418915+00:00", "trade", 10.2884, 1.0]
["2026-09-25T16:47:41.841277+00:00", "trade", 10.2861, 1.0]
["2026-09-25T16:47:41.861855+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:41.862301+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:47:42.070421+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:42.071008+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:42.071008+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:42.071088+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:42.071449+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:43.260519+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:43.895418+00:00", "trade", 10.2884, 100.0]
["2026-09-25T16:47:44.399355+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:47:44.922931+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:44.924174+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:45.022849+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:49.020264+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:49.022304+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:52.246113+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:47:56.735174+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:56.897495+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:57.921523+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:59.273445+00:00", "trade", 10.2861, 2.0]
["2026-09-25T16:47:59.275521+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:59.276037+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:59.276478+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:59.276638+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:59.277561+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:47:59.676771+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:00.003013+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:02.256878+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:02.258206+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:04.453612+00:00", "trade", 10.2855, 25.0]
["2026-09-25T16:48:06.636676+00:00", "trade", 10.2862, 1.0]
["2026-09-25T16:48:06.639074+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:06.639550+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:06.639630+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:06.639736+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:06.639751+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:06.640432+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:08.239834+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:08.240310+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:11.378130+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:11.440273+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:11.682354+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:11.682900+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:11.683311+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:12.289188+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:12.289228+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:14.253958+00:00", "trade", 10.2864, 9.0]
["2026-09-25T16:48:14.254917+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:14.255028+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:14.255589+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:14.256626+00:00", "trade", 10.31, 48.0]
["2026-09-25T16:48:14.556911+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:17.840808+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:17.840954+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:24.770342+00:00", "trade", 10.2963, 2.0]
["2026-09-25T16:48:24.772994+00:00", "trade", 10.3, 198.0]
["2026-09-25T16:48:24.785230+00:00", "trade", 10.3, 51.0]
["2026-09-25T16:48:26.654823+00:00", "trade", 10.287, 10.0]
["2026-09-25T16:48:26.658233+00:00", "trade", 10.287, 7.0]
["2026-09-25T16:48:26.659586+00:00", "trade", 10.287, 20.0]
["2026-09-25T16:48:26.661093+00:00", "trade", 10.287, 2.0]
["2026-09-25T16:48:30.003039+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:30.751270+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:30.850862+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:30.986725+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:31.010156+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:32.095701+00:00", "trade", 10.2867, 64.0]
["2026-09-25T16:48:34.378790+00:00", "trade", 10.2867, 9.0]
["2026-09-25T16:48:34.873883+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:40.570700+00:00", "trade", 10.2873, 1.0]
["2026-09-25T16:48:41.839642+00:00", "trade", 10.2874, 1.0]
["2026-09-25T16:48:43.520420+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:46.114675+00:00", "trade", 10.2985, 4.0]
["2026-09-25T16:48:48.187170+00:00", "trade", 10.2985, 2.0]
["2026-09-25T16:48:48.192201+00:00", "trade", 10.2985, 1.0]
["2026-09-25T16:48:48.193169+00:00", "trade", 10.2985, 1.0]
["2026-09-25T16:48:48.703818+00:00", "trade", 10.2985, 1.0]
["2026-09-25T16:48:49.265272+00:00", "trade", 10.2873, 29.0]
["2026-09-25T16:48:49.267546+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:48:50.584257+00:00", "trade", 10.2874, 3.0]
["2026-09-25T16:48:54.133386+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:48:56.934527+00:00", "trade", 10.2981, 17.0]
["2026-09-25T16:48:58.944782+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:48:59.744615+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:48:59.745091+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:00.003071+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:00.214726+00:00", "trade", 10.2877, 1.0]
["2026-09-25T16:49:00.954845+00:00", "trade", 10.2878, 5.0]
["2026-09-25T16:49:03.174118+00:00", "trade", 10.3, 52.0]
["2026-09-25T16:49:05.729274+00:00", "trade", 10.3, 47.0]
["2026-09-25T16:49:11.437918+00:00", "trade", 10.2989, 1.0]
["2026-09-25T16:49:12.723701+00:00", "trade", 10.2921, 9.0]
["2026-09-25T16:49:12.724137+00:00", "trade", 10.3, 51.0]
["2026-09-25T16:49:14.135538+00:00", "trade", 10.2885, 10.0]
["2026-09-25T16:49:17.275395+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:17.275420+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:17.279319+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:17.375889+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:23.912012+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:23.912037+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:23.915516+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:23.935313+00:00", "trade", 10.2885, 13.0]
["2026-09-25T16:49:24.034098+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:25.778304+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:49:25.933978+00:00", "trade", 10.2973, 12.0]
["2026-09-25T16:49:29.033964+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:29.033989+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:29.037247+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:30.003091+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:30.414073+00:00", "trade", 10.2886, 8.0]
["2026-09-25T16:49:31.595417+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:36.627189+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:36.627219+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:36.627956+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:38.304507+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:39.110691+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:39.122218+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:39.125907+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:49:44.997223+00:00", "trade", 10.3, 4.0]
["2026-09-25T16:49:45.234641+00:00", "trade", 10.2981, 2.0]
["2026-09-25T16:49:48.174322+00:00", "trade", 10.2981, 1.0]
["2026-09-25T16:49:53.086289+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:49:53.124991+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:49:53.125866+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:49:53.127249+00:00", "trade", 10.3, 14.0]
["2026-09-25T16:49:55.854146+00:00", "trade", 10.2987, 1.0]
["2026-09-25T16:50:00.003130+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:50:02.001990+00:00", "trade", 10.2871, 27.0]
["2026-09-25T16:50:02.002059+00:00", "trade", 10.2982, 165.0]
["2026-09-25T16:50:02.334193+00:00", "trade", 10.2984, 2.0]
["2026-09-25T16:50:02.338304+00:00", "trade", 10.2984, 1.0]
["2026-09-25T16:50:04.454694+00:00", "trade", 10.2987, 1.0]
["2026-09-25T16:50:04.855545+00:00", "trade", 10.2987, 3.0]
["2026-09-25T16:50:06.242550+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:50:06.637722+00:00", "trade", 10.2987, 1.0]
["2026-09-25T16:50:07.561695+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:50:08.576115+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:50:08.577147+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:50:08.582385+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:50:08.608557+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:50:14.702103+00:00", "trade", 10.2955, 10.0]
["2026-09-25T16:50:14.703455+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:50:14.777160+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:50:15.076313+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:50:15.076768+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:50:17.484539+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:50:17.485507+00:00", "trade", 10.3, 34.0]
["2026-09-25T16:50:20.054279+00:00", "trade", 10.297, 4.0]
["2026-09-25T16:50:20.155277+00:00", "trade", 10.2885, 3.0]
["2026-09-25T16:50:23.712950+00:00", "trade", 10.29, 31.0]
["2026-09-25T16:50:23.713587+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:50:25.873542+00:00", "trade", 10.2887, 36.0]
["2026-09-25T16:50:25.877051+00:00", "trade", 10.2887, 2.0]
["2026-09-25T16:50:30.003149+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:50:41.888614+00:00", "trade", 10.3, 55.0]
["2026-09-25T16:50:41.895031+00:00", "trade", 10.29, 7.0]
["2026-09-25T16:50:46.372789+00:00", "trade", 10.2956, 2.0]
["2026-09-25T16:50:46.374019+00:00", "trade", 10.29, 14.0]
["2026-09-25T16:50:46.374049+00:00", "trade", 10.29, 4.0]
["2026-09-25T16:50:56.955348+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:51:00.003181+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:51:05.943326+00:00", "trade", 10.2959, 3.0]
["2026-09-25T16:51:06.237017+00:00", "trade", 10.29, 2.0]
["2026-09-25T16:51:11.038417+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:51:14.712033+00:00", "trade", 10.2973, 10.0]
["2026-09-25T16:51:16.914879+00:00", "trade", 10.2889, 18.0]
["2026-09-25T16:51:18.076601+00:00", "trade", 10.2889, 1.0]
["2026-09-25T16:51:18.686718+00:00", "trade", 10.2963, 1.0]
["2026-09-25T16:51:27.051925+00:00", "trade", 10.3, 3.0]
["2026-09-25T16:51:27.053275+00:00", "trade", 10.3, 45.0]
["2026-09-25T16:51:27.053329+00:00", "trade", 10.3, 5.0]
["2026-09-25T16:51:30.003207+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:51:33.754493+00:00", "trade", 10.2981, 3.0]
["2026-09-25T16:51:33.757626+00:00", "trade", 10.2981, 1.0]
["2026-09-25T16:51:37.914448+00:00", "trade", 10.2963, 2.0]
["2026-09-25T16:51:37.958013+00:00", "trade", 10.3, 134.0]
["2026-09-25T16:51:46.510202+00:00", "trade", 10.2987, 2.0]
["2026-09-25T16:51:48.622024+00:00", "trade", 10.3, 84.0]
["2026-09-25T16:51:48.623745+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:51:49.147432+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:51:50.823100+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:51:52.192796+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:52:00.003233+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:00.277114+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:00.629775+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:52:01.803748+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:03.225287+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:03.546637+00:00", "trade", 10.29, 124.0]
["2026-09-25T16:52:03.546652+00:00", "trade", 10.29, 224.0]
["2026-09-25T16:52:03.546742+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.546787+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.546827+00:00", "trade", 10.29, 186.0]
["2026-09-25T16:52:03.546836+00:00", "trade", 10.29, 2.0]
["2026-09-25T16:52:03.546836+00:00", "trade", 10.29, 11.0]
["2026-09-25T16:52:03.546842+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:52:03.546842+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:52:03.546863+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.546868+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.546953+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.547040+00:00", "trade", 10.29, 101.0]
["2026-09-25T16:52:03.547284+00:00", "trade", 10.29, 38.0]
["2026-09-25T16:52:03.547304+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.547323+00:00", "trade", 10.29, 130.0]
["2026-09-25T16:52:03.547414+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.547534+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.547545+00:00", "trade", 10.29, 35.0]
["2026-09-25T16:52:03.547554+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:52:03.547579+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:52:03.547825+00:00", "trade", 10.29, 24.0]
["2026-09-25T16:52:03.547835+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:52:03.547915+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:52:03.547990+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:52:03.547990+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:52:03.548096+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:52:03.548276+00:00", "trade", 10.29, 60.0]
["2026-09-25T16:52:03.548276+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:52:03.548311+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:52:03.548497+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:52:03.548552+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:52:03.548557+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:52:03.548790+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:52:03.548792+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:52:03.548842+00:00", "trade", 10.29, 40.0]
["2026-09-25T16:52:03.548867+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.549033+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.549394+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.549434+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.549434+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.549835+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.550311+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.550827+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.551273+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.551313+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.551313+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.552030+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.552591+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.554000+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.556511+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.556556+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.557508+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.666993+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:52:03.668347+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.668793+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:03.670998+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:04.273816+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:04.569607+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:07.068753+00:00", "trade", 10.2931, 3.0]
["2026-09-25T16:52:10.517134+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:10.789788+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.153587+00:00", "trade", 10.295, 1.0]
["2026-09-25T16:52:13.155906+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.156397+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.157274+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.230913+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:13.230928+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:13.230949+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:13.230970+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:13.230976+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:13.231422+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:13.231473+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:13.231948+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:13.232862+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:13.233472+00:00", "trade", 10.295, 70.0]
["2026-09-25T16:52:13.242250+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:13.242292+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:13.533760+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.533921+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.534397+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.534397+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.534477+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.534918+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.534918+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.535078+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.543879+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.558644+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:13.862783+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:14.721883+00:00", "trade", 10.2938, 10.0]
["2026-09-25T16:52:14.723252+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:15.924792+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:52:22.328295+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:22.544885+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:23.406922+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:25.365720+00:00", "trade", 10.294, 1.0]
["2026-09-25T16:52:25.366592+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:25.533459+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:26.855887+00:00", "trade", 10.2941, 4.0]
["2026-09-25T16:52:27.002616+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:28.201645+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:29.482705+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:30.003274+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:32.550978+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:32.630979+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:32.686132+00:00", "trade", 10.295, 1.0]
["2026-09-25T16:52:35.981637+00:00", "trade", 10.2905, 11.0]
["2026-09-25T16:52:37.975368+00:00", "trade", 10.2905, 27.0]
["2026-09-25T16:52:47.417231+00:00", "trade", 10.2934, 2.0]
["2026-09-25T16:52:48.565969+00:00", "trade", 10.295, 1.0]
["2026-09-25T16:52:48.567148+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:49.926912+00:00", "trade", 10.3, 23.0]
["2026-09-25T16:52:50.305636+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:50.306628+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:50.728377+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:51.274783+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:51.281288+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:51.282486+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:51.538425+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:55.542532+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:55.543013+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:58.645904+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:58.646370+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:58.646696+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:58.647583+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:58.648019+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:00.003312+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:04.549777+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:04.550219+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:05.794438+00:00", "trade", 10.2945, 4.0]
["2026-09-25T16:53:07.866160+00:00", "trade", 10.2949, 3.0]
["2026-09-25T16:53:08.319927+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:08.320363+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:11.219484+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:53:14.382154+00:00", "trade", 10.3, 27.0]
["2026-09-25T16:53:14.731661+00:00", "trade", 10.2953, 10.0]
["2026-09-25T16:53:16.584768+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:53:18.308769+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:18.548570+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:18.648603+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:18.649280+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:20.579390+00:00", "trade", 10.295, 34.0]
["2026-09-25T16:53:21.611495+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:53:21.611501+00:00", "trade", 10.3, 200.0]
["2026-09-25T16:53:21.611531+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:53:21.611558+00:00", "trade", 10.295, 1.0]
["2026-09-25T16:53:21.611588+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:53:21.611591+00:00", "trade", 10.3, 6.0]
["2026-09-25T16:53:21.611594+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:53:21.611837+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:21.611837+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:21.611841+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:21.611841+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:21.612142+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:21.612153+00:00", "trade", 10.3, 38.0]
["2026-09-25T16:53:21.612167+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:21.612202+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:21.612217+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:21.612242+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:21.612257+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:21.612298+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:21.612373+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:21.612443+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:21.612608+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:21.612683+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:21.612728+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:21.612924+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:21.613004+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:21.614483+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:21.614964+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:21.616312+00:00", "trade", 10.3, 38.0]
["2026-09-25T16:53:21.617368+00:00", "trade", 10.3, 38.0]
["2026-09-25T16:53:21.617645+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:21.618126+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:21.619209+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:21.619645+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:21.619685+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:21.620166+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:21.624757+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:21.713193+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:26.667150+00:00", "trade", 10.3, 51.0]
["2026-09-25T16:53:28.032866+00:00", "trade", 10.3, 59.0]
["2026-09-25T16:53:28.033051+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:28.033538+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:28.033549+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:53:28.033573+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:28.033653+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:28.033893+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:28.034014+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:28.034054+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:28.034054+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:28.034089+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:28.034174+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:28.034179+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:28.034179+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:53:28.034214+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:28.034289+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:28.034690+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:28.034695+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:53:28.034735+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:28.035332+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:28.037261+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:28.037322+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:28.037933+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:28.038374+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:28.143078+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:28.144006+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:28.314083+00:00", "trade", 10.2911, 11.0]
["2026-09-25T16:53:30.003341+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:32.413659+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:32.414701+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:32.415503+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:32.415814+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:32.415834+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:32.417037+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:32.556790+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:33.755722+00:00", "trade", 10.2952, 1.0]
["2026-09-25T16:53:36.930370+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:41.114380+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:44.169081+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:45.757337+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:48.542448+00:00", "trade", 10.3002, 2.0]
["2026-09-25T16:53:56.432016+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:53:56.464013+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:59.298566+00:00", "trade", 10.2912, 15.0]
["2026-09-25T16:53:59.301657+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:53:59.302589+00:00", "trade", 10.2912, 2.0]
["2026-09-25T16:53:59.303943+00:00", "trade", 10.2912, 10.0]
["2026-09-25T16:54:00.003358+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:01.106714+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:01.471755+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:54:01.472299+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:01.472339+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:01.472699+00:00", "trade", 10.3, 12.0]
["2026-09-25T16:54:01.483802+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:04.336133+00:00", "trade", 10.2959, 28.0]
["2026-09-25T16:54:08.881236+00:00", "trade", 10.3007, 3.0]
["2026-09-25T16:54:13.154700+00:00", "trade", 10.2976, 27.0]
["2026-09-25T16:54:14.741264+00:00", "trade", 10.3007, 10.0]
["2026-09-25T16:54:21.116019+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:30.003389+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:39.494621+00:00", "trade", 10.2913, 47.0]
["2026-09-25T16:54:42.925701+00:00", "trade", 10.3003, 1.0]
["2026-09-25T16:54:43.570222+00:00", "trade", 10.31, 98.0]
["2026-09-25T16:54:43.570225+00:00", "trade", 10.31, 2.0]
["2026-09-25T16:54:43.570294+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:54:43.570297+00:00", "trade", 10.31, 36.0]
["2026-09-25T16:54:43.570297+00:00", "trade", 10.31, 98.0]
["2026-09-25T16:54:43.570303+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:54:43.570303+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:54:43.570303+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.570306+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:54:43.570418+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.570514+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.570539+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.570601+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:54:43.570607+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:54:43.570610+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:54:43.570613+00:00", "trade", 10.31, 119.0]
["2026-09-25T16:54:43.570661+00:00", "trade", 10.31, 81.0]
["2026-09-25T16:54:43.570664+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.570779+00:00", "trade", 10.31, 38.0]
["2026-09-25T16:54:43.570779+00:00", "trade", 10.31, 98.0]
["2026-09-25T16:54:43.570781+00:00", "trade", 10.31, 98.0]
["2026-09-25T16:54:43.570844+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.570844+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.570847+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:54:43.570859+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.570879+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.570899+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.570905+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.570910+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.570925+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.570925+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.571085+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.571170+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.571205+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.571245+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.571245+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.571259+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:54:43.571356+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.571426+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:43.571681+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:43.571722+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:43.571802+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:43.572002+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:43.572122+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:43.572323+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:43.572363+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:43.572396+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:54:43.573726+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:43.574684+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:43.575606+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:43.576002+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:43.576017+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.576283+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.576287+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.576443+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.576523+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.576723+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.576964+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.577164+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.587952+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:54:43.595398+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:43.595449+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:54:43.595453+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.596370+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.596450+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.596802+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:54:43.596932+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.597934+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.598014+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.598014+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.598450+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.601272+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.601853+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:43.606935+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:49.339680+00:00", "trade", 10.3086, 2.0]
["2026-09-25T16:54:53.582456+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:00.003416+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:01.855828+00:00", "trade", 10.2938, 1.0]
["2026-09-25T16:55:03.434182+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:05.754758+00:00", "trade", 10.3095, 3.0]
["2026-09-25T16:55:08.221109+00:00", "trade", 10.32, 49.0]
["2026-09-25T16:55:09.896746+00:00", "trade", 10.3098, 3.0]
["2026-09-25T16:55:10.154804+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:11.096109+00:00", "trade", 10.2998, 5.0]
["2026-09-25T16:55:11.763572+00:00", "trade", 10.31, 48.0]
["2026-09-25T16:55:11.766130+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:14.750816+00:00", "trade", 10.3097, 10.0]
["2026-09-25T16:55:24.096189+00:00", "trade", 10.2944, 1.0]
["2026-09-25T16:55:30.003437+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:32.284873+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:55:37.539345+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:37.938690+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:38.688315+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:41.254233+00:00", "trade", 10.3107, 1.0]
["2026-09-25T16:55:42.071859+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:46.084063+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:55:46.084117+00:00", "trade", 10.32, 42.0]
["2026-09-25T16:55:50.115410+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:50.115475+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:50.120232+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:50.127228+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:50.300090+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:55:50.355758+00:00", "trade", 10.3176, 2.0]
["2026-09-25T16:55:52.450731+00:00", "trade", 10.3095, 1.0]
["2026-09-25T16:55:58.185971+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:55:58.745077+00:00", "trade", 10.3198, 7.0]
["2026-09-25T16:56:00.003463+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:56:01.472705+00:00", "trade", 10.3106, 27.0]
["2026-09-25T16:56:05.115937+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:56:10.692871+00:00", "trade", 10.3182, 3.0]
["2026-09-25T16:56:30.003489+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:56:30.117405+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:56:32.689097+00:00", "trade", 10.32, 52.0]
["2026-09-25T16:56:32.827767+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:56:40.983846+00:00", "trade", 10.2961, 1.0]
["2026-09-25T16:56:40.988453+00:00", "trade", 10.2961, 9.0]
["2026-09-25T16:56:44.075966+00:00", "trade", 10.3074, 5.0]
["2026-09-25T16:56:46.571068+00:00", "trade", 10.31, 10.0]
["2026-09-25T16:56:46.571068+00:00", "trade", 10.31, 11.0]
["2026-09-25T16:56:46.571622+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:56:51.479273+00:00", "trade", 10.3173, 2.0]
["2026-09-25T16:56:53.343822+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:56:53.344880+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:56:59.543969+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:57:00.003516+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:57:01.340731+00:00", "trade", 10.3179, 1.0]
["2026-09-25T16:57:07.410391+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:57:10.754989+00:00", "trade", 10.2965, 18.0]
["2026-09-25T16:57:11.708820+00:00", "trade", 10.3155, 2.0]
["2026-09-25T16:57:11.928472+00:00", "trade", 10.3155, 1.0]
["2026-09-25T16:57:17.793970+00:00", "trade", 10.3005, 13.0]
["2026-09-25T16:57:17.796878+00:00", "trade", 10.32, 42.0]
["2026-09-25T16:57:17.796926+00:00", "trade", 10.32, 9.0]
["2026-09-25T16:57:28.153615+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:28.153618+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:28.153621+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:28.153621+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:28.153624+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:28.153648+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:57:28.153698+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:57:28.153708+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:57:28.153798+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:57:28.153859+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:28.153874+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:28.153877+00:00", "trade", 10.32, 97.0]
["2026-09-25T16:57:28.153879+00:00", "trade", 10.32, 21.0]
["2026-09-25T16:57:28.153894+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:57:28.153894+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:57:28.153899+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:57:28.153929+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:57:28.153944+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:57:28.153954+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:57:28.154164+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:57:28.154174+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.154184+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.154214+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.154279+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.154295+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.154335+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.154425+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.154435+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.154615+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.154620+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.154655+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.154776+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.154776+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.154776+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.155136+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.156374+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:28.156947+00:00", "trade", 10.32, 5.0]
["2026-09-25T16:57:28.157257+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:30.003547+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:33.063174+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:33.327258+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:33.713832+00:00", "trade", 10.3024, 25.0]
["2026-09-25T16:57:35.869725+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:38.189717+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:38.190158+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:44.025699+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:45.335121+00:00", "trade", 10.3024, 1.0]
["2026-09-25T16:57:52.166798+00:00", "trade", 10.3189, 2.0]
["2026-09-25T16:57:54.767469+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:54.767945+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:54.767945+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:57:59.505497+00:00", "trade", 10.33, 47.0]
["2026-09-25T16:57:59.507366+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:00.003572+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:02.485290+00:00", "trade", 10.3107, 29.0]
["2026-09-25T16:58:10.693734+00:00", "trade", 10.3187, 1.0]
["2026-09-25T16:58:12.724796+00:00", "trade", 10.3195, 3.0]
["2026-09-25T16:58:13.255477+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:13.256113+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:13.256795+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:15.226081+00:00", "trade", 10.33, 1.0]
["2026-09-25T16:58:15.226113+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:15.226594+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:15.226594+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:15.226915+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:15.234117+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:17.613963+00:00", "trade", 10.3026, 22.0]
["2026-09-25T16:58:18.029025+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:24.976220+00:00", "trade", 10.33, 6.0]
["2026-09-25T16:58:24.976220+00:00", "trade", 10.33, 94.0]
["2026-09-25T16:58:24.977204+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:24.977325+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:24.977325+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:24.977705+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:24.977810+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:24.977916+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:24.978201+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:24.978246+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:24.978287+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:24.978472+00:00", "trade", 10.33, 900.0]
["2026-09-25T16:58:24.978607+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:24.978607+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:24.978704+00:00", "trade", 10.325, 108.0]
["2026-09-25T16:58:24.978723+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:24.978728+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:24.978763+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:24.978803+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:24.979083+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:24.979083+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:24.979455+00:00", "trade", 10.33, 14.0]
["2026-09-25T16:58:24.979485+00:00", "trade", 10.33, 28.0]
["2026-09-25T16:58:24.979525+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:24.979565+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:24.980006+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:25.013968+00:00", "trade", 10.33, 72.0]
["2026-09-25T16:58:25.014020+00:00", "trade", 10.33, 28.0]
["2026-09-25T16:58:25.014155+00:00", "trade", 10.33, 4.0]
["2026-09-25T16:58:25.015616+00:00", "trade", 10.33, 91.0]
["2026-09-25T16:58:25.034525+00:00", "trade", 10.33, 9.0]
["2026-09-25T16:58:25.466283+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:25.768543+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:26.886950+00:00", "trade", 10.3169, 5.0]
["2026-09-25T16:58:29.541248+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:30.003594+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:30.541158+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:30.541614+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:30.620277+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:31.025251+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:34.738159+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:34.739427+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:34.739512+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:34.739737+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:34.740073+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:34.765338+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:36.930086+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:36.930096+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:36.930111+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:36.930126+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:36.930136+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:36.930167+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:36.930723+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:36.931745+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:36.932091+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:38.027701+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:58:38.028671+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:38.028727+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:38.331422+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:41.453738+00:00", "trade", 10.3288, 2.0]
["2026-09-25T16:58:41.456155+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:44.474591+00:00", "trade", 10.3066, 3.0]
["2026-09-25T16:58:53.291795+00:00", "trade", 10.3288, 2.0]
["2026-09-25T16:58:53.445338+00:00", "trade", 10.3067, 11.0]
["2026-09-25T16:58:53.448143+00:00", "trade", 10.33, 48.0]
["2026-09-25T16:58:53.448640+00:00", "trade", 10.3067, 200.0]
["2026-09-25T16:58:53.450615+00:00", "trade", 10.3067, 10.0]
["2026-09-25T16:58:54.019686+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:54.020117+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:54.187731+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:58.361626+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:58:59.146801+00:00", "trade", 10.33, 6.0]
["2026-09-25T16:58:59.146804+00:00", "trade", 10.33, 64.0]
["2026-09-25T16:58:59.146871+00:00", "trade", 10.33, 23.0]
["2026-09-25T16:58:59.146871+00:00", "trade", 10.33, 1.0]
["2026-09-25T16:58:59.146874+00:00", "trade", 10.33, 97.0]
["2026-09-25T16:58:59.146874+00:00", "trade", 10.33, 93.0]
["2026-09-25T16:58:59.146877+00:00", "trade", 10.33, 70.0]
["2026-09-25T16:58:59.146879+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:58:59.147177+00:00", "trade", 10.33, 93.0]
["2026-09-25T16:58:59.147180+00:00", "trade", 10.33, 93.0]
["2026-09-25T16:58:59.147201+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:59.147206+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:59.147355+00:00", "trade", 10.33, 93.0]
["2026-09-25T16:58:59.147357+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:59.147362+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:58:59.147362+00:00", "trade", 10.33, 21.0]
["2026-09-25T16:58:59.147367+00:00", "trade", 10.33, 97.0]
["2026-09-25T16:58:59.147367+00:00", "trade", 10.33, 79.0]
["2026-09-25T16:58:59.147427+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:59.147507+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:59.147672+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:59.147719+00:00", "trade", 10.33, 17.0]
["2026-09-25T16:58:59.147758+00:00", "trade", 10.33, 36.0]
["2026-09-25T16:58:59.147948+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:59.148028+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:59.148248+00:00", "trade", 10.33, 57.0]
["2026-09-25T16:58:59.148309+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:59.149712+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:58:59.152070+00:00", "trade", 10.33, 36.0]
["2026-09-25T16:58:59.152262+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:58:59.451275+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:00.003625+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:00.147838+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:01.025803+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:01.162007+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:04.337926+00:00", "trade", 10.3208, 28.0]
["2026-09-25T16:59:04.894536+00:00", "trade", 10.3293, 1.0]
["2026-09-25T16:59:05.613776+00:00", "trade", 10.3095, 24.0]
["2026-09-25T16:59:05.780728+00:00", "trade", 10.3265, 1.0]
["2026-09-25T16:59:06.973937+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:06.976117+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:06.976553+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:08.422925+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:59:08.422926+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:08.422928+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:59:08.423252+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:08.423253+00:00", "trade", 10.325, 13.0]
["2026-09-25T16:59:08.423253+00:00", "trade", 10.32, 13.0]
["2026-09-25T16:59:08.423256+00:00", "trade", 10.32, 74.0]
["2026-09-25T16:59:08.423312+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:08.423528+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:08.423532+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:59:08.423923+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:08.424003+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:08.424483+00:00", "trade", 10.325, 100.0]
["2026-09-25T16:59:08.424485+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:08.424546+00:00", "trade", 10.325, 100.0]
["2026-09-25T16:59:08.424570+00:00", "trade", 10.325, 100.0]
["2026-09-25T16:59:08.455730+00:00", "trade", 10.325, 100.0]
["2026-09-25T16:59:08.456076+00:00", "trade", 10.325, 75.0]
["2026-09-25T16:59:08.456133+00:00", "trade", 10.325, 25.0]
["2026-09-25T16:59:08.456142+00:00", "trade", 10.325, 100.0]
["2026-09-25T16:59:08.456181+00:00", "trade", 10.325, 150.0]
["2026-09-25T16:59:08.456596+00:00", "trade", 10.325, 32.0]
["2026-09-25T16:59:08.456817+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:59:08.457378+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:59:08.457378+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:08.458343+00:00", "trade", 10.32, 60.0]
["2026-09-25T16:59:08.458375+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:08.458982+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:08.797312+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:08.927054+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:59:08.961333+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:59:09.142222+00:00", "trade", 10.32, 232.0]
["2026-09-25T16:59:09.142960+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:10.018564+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:10.018565+00:00", "trade", 10.33, 1.0]
["2026-09-25T16:59:10.019602+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:10.020043+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:10.102372+00:00", "trade", 10.3247, 13.0]
["2026-09-25T16:59:13.332743+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:13.412690+00:00", "trade", 10.3266, 3.0]
["2026-09-25T16:59:19.194683+00:00", "trade", 10.3113, 100.0]
["2026-09-25T16:59:19.196346+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:20.770057+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.037930+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.050715+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.359505+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:59:22.359580+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:59:22.359600+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:59:22.359600+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.359603+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:59:22.359603+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:59:22.359756+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.359796+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.360297+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.360307+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.360918+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.362597+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.362613+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.365033+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.365675+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.403861+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.473787+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.582736+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.591182+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.717415+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:59:22.717878+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.779227+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:59:22.813696+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.814309+00:00", "trade", 10.32, 19.0]
["2026-09-25T16:59:22.814333+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.821650+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.872902+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:22.876411+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:23.021747+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:23.030267+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:23.579950+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:23.728995+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:23.769792+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:24.537515+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:24.540181+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:24.542787+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:25.095503+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:25.534103+00:00", "trade", 10.3114, 21.0]
["2026-09-25T16:59:25.914253+00:00", "trade", 10.3254, 2.0]
["2026-09-25T16:59:26.639528+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:26.640170+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:26.971674+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:26.977513+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:27.354679+00:00", "trade", 10.3252, 6.0]
["2026-09-25T16:59:28.318740+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:30.003651+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:32.483068+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:32.483544+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:32.625595+00:00", "trade", 10.32, 20.0]
["2026-09-25T16:59:32.649264+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:32.651329+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:32.682307+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:32.685570+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:32.698295+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:32.724663+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:32.819870+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:32.828956+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:32.945033+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:33.134584+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:33.495563+00:00", "trade", 10.3246, 1.0]
["2026-09-25T16:59:33.496927+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:34.284611+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:34.284912+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:47.575213+00:00", "trade", 10.3116, 100.0]
["2026-09-25T16:59:48.885612+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:48.885677+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:48.956867+00:00", "trade", 10.32, 3.0]
["2026-09-25T16:59:49.198239+00:00", "trade", 10.325, 2.0]
["2026-09-25T16:59:49.201460+00:00", "trade", 10.325, 1.0]
["2026-09-25T16:59:50.375761+00:00", "trade", 10.32, 10.0]
["2026-09-25T16:59:50.767808+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:50.916080+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:50.918030+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:50.918416+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:52.029340+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:52.793721+00:00", "trade", 10.3249, 1.0]
["2026-09-25T16:59:54.311389+00:00", "trade", 10.325, 1.0]
["2026-09-25T16:59:54.525880+00:00", "trade", 10.325, 1.0]
["2026-09-25T16:59:54.827687+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:54.836219+00:00", "trade", 10.32, 170.0]
["2026-09-25T17:00:00.003677+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:00.381732+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:03.884310+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:03.899454+00:00", "trade", 10.31, 22.0]
["2026-09-25T17:00:03.899457+00:00", "trade", 10.31, 78.0]
["2026-09-25T17:00:03.899902+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:03.900759+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:03.900894+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:06.099397+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:07.497561+00:00", "trade", 10.3244, 5.0]
["2026-09-25T17:00:10.055600+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:11.376858+00:00", "trade", 10.32, 200.0]
["2026-09-25T17:00:11.377047+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:00:15.416145+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:15.416255+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:15.419423+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:18.919840+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:19.133113+00:00", "trade", 10.31, 5.0]
["2026-09-25T17:00:19.133589+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:19.173878+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:00:19.174180+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:19.174187+00:00", "trade", 10.31, 51.0]
["2026-09-25T17:00:19.174190+00:00", "trade", 10.31, 271.0]
["2026-09-25T17:00:19.174196+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:00:19.174446+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:00:19.174491+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:00:19.174501+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:00:19.174516+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:00:19.174561+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.174802+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.174842+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.174933+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:00:19.175002+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.175002+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.175083+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:00:19.175126+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:00:19.175163+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.175203+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.175238+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.175283+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.175283+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.175313+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.175579+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.175669+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.181718+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.182084+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.182084+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.388029+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:19.476415+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:20.484991+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:20.485472+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:20.485477+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:00:22.089535+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:00:22.090507+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:00:22.091189+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:00:22.127801+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:00:22.392306+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:00:22.392313+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:00:22.392316+00:00", "trade", 10.3, 12.0]
["2026-09-25T17:00:22.392316+00:00", "trade", 10.3, 40.0]
["2026-09-25T17:00:22.392319+00:00", "trade", 10.3, 48.0]
["2026-09-25T17:00:22.392882+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:00:22.392907+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:00:22.393007+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.393053+00:00", "trade", 10.3, 12.0]
["2026-09-25T17:00:22.393053+00:00", "trade", 10.3, 40.0]
["2026-09-25T17:00:22.393057+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.393072+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.393233+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.393288+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.393323+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.393764+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.393804+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.393844+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.393884+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.399287+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.401142+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.401247+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.456990+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:22.696846+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:25.967728+00:00", "trade", 10.3, 3.0]
["2026-09-25T17:00:25.968498+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:25.969170+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:25.969311+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:27.102663+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:29.256305+00:00", "trade", 10.3, 18.0]
["2026-09-25T17:00:29.256449+00:00", "trade", 10.3, 3.0]
["2026-09-25T17:00:29.259076+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:29.262063+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:29.265105+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:29.743615+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:29.923257+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:29.956145+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:30.003709+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:30.029024+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:30.050169+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:30.616397+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:30.954213+00:00", "trade", 10.312, 39.0]
["2026-09-25T17:00:30.955269+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:31.287751+00:00", "trade", 10.3, 4.0]
["2026-09-25T17:00:31.288377+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:31.303668+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:31.416056+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:32.520570+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:32.520941+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:32.529060+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:32.529541+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:37.272005+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:00:54.051842+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:00.003760+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:00.622944+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:00.991732+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:02.035995+00:00", "trade", 10.3, 25.0]
["2026-09-25T17:01:07.264624+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:07.390659+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:07.391661+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:07.548083+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:07.854503+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:07.858101+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:08.037413+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:08.095196+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:15.587375+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:19.957943+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:21.326792+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:21.330654+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:21.333072+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:21.337186+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:21.347556+00:00", "trade", 10.31, 30.0]
["2026-09-25T17:01:21.347767+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:21.347847+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:21.347932+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:21.348890+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:21.356182+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:01:21.357585+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:21.480748+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:21.481420+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:21.490978+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:21.742421+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:24.402423+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:24.402634+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:24.403471+00:00", "trade", 10.305, 1.0]
["2026-09-25T17:01:24.403521+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:24.404799+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:24.412597+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:25.415317+00:00", "trade", 10.305, 10.0]
["2026-09-25T17:01:29.147859+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:29.416213+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:30.003796+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:30.331449+00:00", "trade", 10.31, 5.0]
["2026-09-25T17:01:30.332024+00:00", "trade", 10.31, 38.0]
["2026-09-25T17:01:30.332088+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:30.332243+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:30.333269+00:00", "trade", 10.31, 38.0]
["2026-09-25T17:01:30.333344+00:00", "trade", 10.31, 13.0]
["2026-09-25T17:01:30.333921+00:00", "trade", 10.31, 38.0]
["2026-09-25T17:01:30.338570+00:00", "trade", 10.31, 10.0]
["2026-09-25T17:01:30.338793+00:00", "trade", 10.31, 13.0]
["2026-09-25T17:01:30.341785+00:00", "trade", 10.31, 13.0]
["2026-09-25T17:01:30.347634+00:00", "trade", 10.31, 13.0]
["2026-09-25T17:01:30.351654+00:00", "trade", 10.31, 13.0]
["2026-09-25T17:01:30.354433+00:00", "trade", 10.31, 13.0]
["2026-09-25T17:01:30.355164+00:00", "trade", 10.31, 13.0]
["2026-09-25T17:01:30.364305+00:00", "trade", 10.31, 13.0]
["2026-09-25T17:01:30.382992+00:00", "trade", 10.31, 3.0]
["2026-09-25T17:01:30.519893+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:01:30.519915+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:01:30.519915+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:30.519917+00:00", "trade", 10.31, 64.0]
["2026-09-25T17:01:30.519920+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:01:30.519923+00:00", "trade", 10.31, 88.0]
["2026-09-25T17:01:30.519923+00:00", "trade", 10.31, 98.0]
["2026-09-25T17:01:30.519975+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:01:30.519975+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:01:30.519977+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:01:30.519977+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:01:30.519992+00:00", "trade", 10.31, 18.0]
["2026-09-25T17:01:30.519992+00:00", "trade", 10.31, 2.0]
["2026-09-25T17:01:30.519998+00:00", "trade", 10.31, 4.0]
["2026-09-25T17:01:30.520015+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:01:30.520015+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:01:30.520020+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:01:30.520050+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:01:30.520095+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.520110+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:01:30.520301+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.520346+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:01:30.520376+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.520431+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.520431+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.520436+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.520451+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.520511+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.520542+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.520582+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.520592+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.520767+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.520802+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.520817+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:01:30.520867+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:01:30.521143+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.521308+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.521338+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.521499+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.521830+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.521830+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.524270+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.524295+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.531031+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.531493+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.531984+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.532470+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.545427+00:00", "trade", 10.315, 40.0]
["2026-09-25T17:01:30.550635+00:00", "trade", 10.315, 25.0]
["2026-09-25T17:01:30.557279+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:30.557600+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:31.101035+00:00", "trade", 10.32, 41.0]
["2026-09-25T17:01:31.101035+00:00", "trade", 10.32, 16.0]
["2026-09-25T17:01:34.936416+00:00", "trade", 10.3121, 37.0]
["2026-09-25T17:01:36.123408+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.123483+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.123483+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.123884+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.123884+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.123935+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.123940+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.124371+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.124411+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.124411+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.124411+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.124922+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.124922+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.124932+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.124952+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:36.125428+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:38.060309+00:00", "trade", 10.3122, 8.0]
["2026-09-25T17:01:38.192403+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:38.192443+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:38.192443+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:38.192919+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:39.791806+00:00", "trade", 10.315, 38.0]
["2026-09-25T17:01:40.804181+00:00", "trade", 10.315, 20.0]
["2026-09-25T17:01:40.805238+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:40.805854+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:41.012313+00:00", "trade", 10.315, 10.0]
["2026-09-25T17:01:41.012957+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:41.100581+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:42.902806+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:44.092738+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:47.374320+00:00", "trade", 10.3108, 3.0]
["2026-09-25T17:01:47.379360+00:00", "trade", 10.3108, 1.0]
["2026-09-25T17:01:47.503267+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:49.743198+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:50.361996+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:50.362478+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:54.087280+00:00", "trade", 10.31, 23.0]
["2026-09-25T17:01:54.557152+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:54.557644+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:55.948379+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:55.949326+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:59.296704+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:01:59.297146+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:00.003818+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:01.108267+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:01.108653+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:01.109129+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:03.253007+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:05.326501+00:00", "trade", 10.3111, 3.0]
["2026-09-25T17:02:05.330681+00:00", "trade", 10.3111, 2.0]
["2026-09-25T17:02:05.332407+00:00", "trade", 10.3111, 2.0]
["2026-09-25T17:02:06.419600+00:00", "trade", 10.3204, 100.0]
["2026-09-25T17:02:06.807851+00:00", "trade", 10.3111, 3.0]
["2026-09-25T17:02:06.808566+00:00", "trade", 10.3093, 8.0]
["2026-09-25T17:02:06.986725+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:07.644856+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:08.395859+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:09.996539+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:09.996619+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:10.351555+00:00", "trade", 10.3204, 7.0]
["2026-09-25T17:02:10.352316+00:00", "trade", 10.3168, 14.0]
["2026-09-25T17:02:11.164529+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:13.163833+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:13.163878+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:13.164730+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:13.564743+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:13.565179+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:14.427536+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:18.426480+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:18.426641+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:18.426731+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:26.264492+00:00", "trade", 10.32, 4.0]
["2026-09-25T17:02:26.264543+00:00", "trade", 10.32, 15.0]
["2026-09-25T17:02:26.265550+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:26.266026+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:27.162838+00:00", "trade", 10.3167, 15.0]
["2026-09-25T17:02:27.657639+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:30.003845+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:30.480467+00:00", "trade", 10.3115, 3.0]
["2026-09-25T17:02:33.386581+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:33.387142+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:33.387584+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:34.114118+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:34.114579+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:34.764702+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:36.203348+00:00", "trade", 10.32, 65.0]
["2026-09-25T17:02:36.204689+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:36.587460+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:36.912609+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:37.020767+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:43.533870+00:00", "trade", 10.317, 4.0]
["2026-09-25T17:02:43.537181+00:00", "trade", 10.317, 1.0]
["2026-09-25T17:02:43.613746+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:43.620901+00:00", "trade", 10.315, 10.0]
["2026-09-25T17:02:45.274305+00:00", "trade", 10.3169, 4.0]
["2026-09-25T17:02:45.684100+00:00", "trade", 10.315, 58.0]
["2026-09-25T17:02:48.610741+00:00", "trade", 10.315, 42.0]
["2026-09-25T17:02:48.611279+00:00", "trade", 10.315, 62.0]
["2026-09-25T17:02:49.901029+00:00", "trade", 10.315, 1.0]
["2026-09-25T17:02:49.986440+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:50.420614+00:00", "trade", 10.3161, 2.0]
["2026-09-25T17:02:50.426301+00:00", "trade", 10.3102, 5.0]
["2026-09-25T17:02:51.584998+00:00", "trade", 10.315, 10.0]
["2026-09-25T17:02:52.782330+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:02:54.085146+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:00.003870+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:05.257142+00:00", "trade", 10.315, 32.0]
["2026-09-25T17:03:06.605152+00:00", "trade", 10.3123, 1.0]
["2026-09-25T17:03:06.609106+00:00", "trade", 10.3123, 12.0]
["2026-09-25T17:03:11.208446+00:00", "trade", 10.315, 10.0]
["2026-09-25T17:03:14.196996+00:00", "trade", 10.3161, 1.0]
["2026-09-25T17:03:17.933970+00:00", "trade", 10.3123, 40.0]
["2026-09-25T17:03:23.004310+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:23.004460+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:23.004751+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:23.133272+00:00", "trade", 10.3157, 4.0]
["2026-09-25T17:03:30.003901+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:30.157552+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:30.157993+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:30.176704+00:00", "trade", 10.3123, 1.0]
["2026-09-25T17:03:30.300518+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:30.300999+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:30.302958+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:31.001190+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:31.073638+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:32.154740+00:00", "trade", 10.3181, 10.0]
["2026-09-25T17:03:32.156033+00:00", "trade", 10.315, 51.0]
["2026-09-25T17:03:32.158445+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:32.158532+00:00", "trade", 10.31, 25.0]
["2026-09-25T17:03:32.158532+00:00", "trade", 10.31, 24.0]
["2026-09-25T17:03:32.158616+00:00", "trade", 10.31, 160.0]
["2026-09-25T17:03:32.158623+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:03:32.158623+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:03:32.158629+00:00", "trade", 10.31, 60.0]
["2026-09-25T17:03:32.158636+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:32.158646+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:32.158651+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:32.158681+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:32.158866+00:00", "quote", 10.31, 10.31]
["2026-09-25T17:03:32.158866+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:03:32.158926+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.159102+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.159207+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.159222+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.159327+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.159428+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.159442+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.159553+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.159563+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.159603+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.159623+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.159683+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.159884+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.159894+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:03:32.160044+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.160485+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.162926+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.163247+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.163768+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.164114+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.164209+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.164209+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.164600+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.164645+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.164675+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.165206+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.165286+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.165672+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.165712+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.165843+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.165928+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.166404+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.166725+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.167326+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.167527+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.168008+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.168449+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.258954+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:32.259400+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:32.259400+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:32.259435+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.259440+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.259716+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:32.259917+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.259942+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.259942+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.259942+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.259997+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.260157+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:32.260197+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.260197+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:32.260478+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.260478+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.260518+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.260518+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.260914+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.260954+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.260999+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.260999+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.261034+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.261039+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.261515+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.561129+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.561129+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.561129+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.561575+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.561615+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.561640+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.561640+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.561655+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.561655+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.562126+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.729149+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.729149+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.729154+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.729590+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.729630+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.729630+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.730472+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.730507+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.730512+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.730948+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.730953+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.730988+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.741473+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:32.741954+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:35.628029+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:35.628094+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:36.643662+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:36.643902+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:36.644143+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:36.644183+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:36.644183+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:36.644183+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:36.644183+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:36.644383+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:36.644864+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:36.644864+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:36.645180+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:36.645340+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:36.744096+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:37.237415+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:38.044877+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:38.045323+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:38.045323+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:38.045358+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:38.045794+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:38.045839+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:38.045879+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:38.046275+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:38.348700+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:38.349177+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:38.349177+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:38.349177+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:38.349181+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:38.349497+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:38.349938+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:38.349938+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:38.350254+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:38.350414+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:38.445726+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:38.649832+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.383353+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:39.383654+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:39.383794+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:39.383834+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.383874+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.384250+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:39.384300+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.384350+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.384416+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.384706+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:39.384706+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:39.384791+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.384822+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.384872+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.385313+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.385328+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.385794+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.385794+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.385804+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.385849+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.386355+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.386711+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.386791+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.386821+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.387132+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.387152+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.387272+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.387593+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.387754+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.388069+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.388195+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.388235+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.388515+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.388555+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.388676+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.388681+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.388736+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.388976+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.389192+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.389427+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.389673+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.389713+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.389874+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.389899+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.390114+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.390149+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.390154+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.390335+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.390645+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.390806+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.391087+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.391147+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.391262+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.391262+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.391573+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.391593+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.391633+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.391658+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.392099+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.392144+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.392555+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.392580+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.392615+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.392620+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.393031+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.393061+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.393552+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.393552+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.393988+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.393988+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.393988+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.394034+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.394475+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.394555+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.394956+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.395036+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.395236+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.395477+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.395652+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.395958+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.396113+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.396469+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.396595+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.396955+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.397076+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.397396+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.397517+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.397918+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.397998+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.398399+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.398429+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.398875+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.398915+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.399356+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.399396+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.399877+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.399877+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.400338+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.400354+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.400875+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.401281+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.401316+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.401757+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.401837+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.402238+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.402318+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.402679+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.482539+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.482564+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.482594+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.482614+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.482880+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:39.483336+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:39.483501+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:39.483942+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.487917+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.487942+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.487962+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:39.488413+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:03:39.488488+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.488589+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.749174+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:39.968757+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:40.064259+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:40.064439+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:40.894470+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:40.895087+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:41.173271+00:00", "trade", 10.3118, 3.0]
["2026-09-25T17:03:41.195331+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:41.195642+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:41.196123+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:41.196123+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:41.196484+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:41.196579+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:41.196730+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:41.197191+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:41.197642+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:41.197662+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:41.205586+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:42.308371+00:00", "trade", 10.3118, 2.0]
["2026-09-25T17:03:42.310105+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:42.613001+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:42.613482+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:42.613482+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:42.613923+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:42.622964+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:42.704268+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:46.761070+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:47.394197+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:48.549321+00:00", "trade", 10.305, 10.0]
["2026-09-25T17:03:48.549973+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:48.550444+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:48.550479+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:51.513980+00:00", "trade", 10.3109, 2.0]
["2026-09-25T17:03:52.116809+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:03:52.117771+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:52.117771+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:54.296055+00:00", "trade", 10.3112, 5.0]
["2026-09-25T17:03:54.699588+00:00", "trade", 10.3194, 32.0]
["2026-09-25T17:03:57.146471+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:57.151327+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:57.635771+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:57.636367+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:57.636548+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:57.937198+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:57.937544+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:03:57.938020+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:00.003943+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:01.017170+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:01.017265+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:01.462049+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:01.462490+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:01.616711+00:00", "trade", 10.305, 1.0]
["2026-09-25T17:04:01.617298+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:01.617900+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:04.134520+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:05.327739+00:00", "trade", 10.3114, 1.0]
["2026-09-25T17:04:05.834085+00:00", "trade", 10.3115, 3.0]
["2026-09-25T17:04:08.724200+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:09.947006+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:10.358372+00:00", "trade", 10.3115, 2.0]
["2026-09-25T17:04:14.174991+00:00", "trade", 10.3093, 1.0]
["2026-09-25T17:04:18.336451+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:23.193961+00:00", "trade", 10.3091, 14.0]
["2026-09-25T17:04:23.197512+00:00", "trade", 10.3091, 1.0]
["2026-09-25T17:04:23.199037+00:00", "trade", 10.3091, 1.0]
["2026-09-25T17:04:24.158221+00:00", "trade", 10.3091, 24.0]
["2026-09-25T17:04:25.947804+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:25.948285+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:26.200881+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:26.374690+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:27.628570+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:29.872236+00:00", "trade", 10.31, 65.0]
["2026-09-25T17:04:29.875048+00:00", "trade", 10.31, 21.0]
["2026-09-25T17:04:30.003970+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:32.159049+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:35.044563+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:35.044606+00:00", "trade", 10.3, 10.0]
["2026-09-25T17:04:35.045044+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:39.755117+00:00", "trade", 10.3056, 4.0]
["2026-09-25T17:04:41.574063+00:00", "trade", 10.3104, 2.0]
["2026-09-25T17:04:42.047422+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:42.047863+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:42.085242+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:42.085277+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:42.113058+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:46.281547+00:00", "trade", 10.3055, 2.0]
["2026-09-25T17:04:53.394703+00:00", "trade", 10.309, 3.0]
["2026-09-25T17:04:53.397406+00:00", "trade", 10.31, 14.0]
["2026-09-25T17:04:53.397460+00:00", "trade", 10.31, 11.0]
["2026-09-25T17:04:54.175382+00:00", "trade", 10.31, 57.0]
["2026-09-25T17:04:57.178399+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:04:57.489418+00:00", "trade", 10.3, 10.0]
["2026-09-25T17:04:57.489896+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:00.004006+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:05.535220+00:00", "trade", 10.3191, 1.0]
["2026-09-25T17:05:06.658279+00:00", "trade", 10.305, 228.0]
["2026-09-25T17:05:06.659348+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:08.155847+00:00", "trade", 10.3085, 1.0]
["2026-09-25T17:05:09.104989+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:15.230144+00:00", "trade", 10.3, 10.0]
["2026-09-25T17:05:15.232255+00:00", "trade", 10.31, 23.0]
["2026-09-25T17:05:15.232469+00:00", "trade", 10.31, 48.0]
["2026-09-25T17:05:17.934734+00:00", "trade", 10.3083, 1.0]
["2026-09-25T17:05:20.231289+00:00", "trade", 10.305, 10.0]
["2026-09-25T17:05:22.660281+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:22.660757+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:24.553291+00:00", "trade", 10.3105, 1.0]
["2026-09-25T17:05:27.147417+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:27.147422+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:30.004032+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:33.267430+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:34.762620+00:00", "trade", 10.31, 20.0]
["2026-09-25T17:05:34.762773+00:00", "trade", 10.31, 44.0]
["2026-09-25T17:05:34.763511+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:37.020629+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:37.021110+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:37.027350+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:37.028112+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:37.030101+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:38.661159+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:39.091769+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:05:39.150058+00:00", "trade", 10.3071, 8.0]
["2026-09-25T17:05:44.834633+00:00", "trade", 10.3187, 13.0]
["2026-09-25T17:05:45.058672+00:00", "trade", 10.305, 10.0]
["2026-09-25T17:05:45.347374+00:00", "trade", 10.3074, 1.0]
["2026-09-25T17:05:49.554972+00:00", "trade", 10.3104, 20.0]
["2026-09-25T17:05:49.997671+00:00", "trade", 10.3101, 10.0]
["2026-09-25T17:05:49.998690+00:00", "trade", 10.3101, 50.0]
["2026-09-25T17:05:51.574101+00:00", "trade", 10.3074, 1.0]
["2026-09-25T17:05:54.382898+00:00", "trade", 10.31, 44.0]
["2026-09-25T17:05:56.516258+00:00", "trade", 10.3101, 7.0]
["2026-09-25T17:06:00.004058+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:00.020619+00:00", "trade", 10.305, 10.0]
["2026-09-25T17:06:00.027064+00:00", "trade", 10.305, 38.0]
["2026-09-25T17:06:00.027848+00:00", "trade", 10.305, 9.0]
["2026-09-25T17:06:01.010905+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:01.011045+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:01.151665+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:05.413933+00:00", "trade", 10.3071, 1.0]
["2026-09-25T17:06:06.915362+00:00", "trade", 10.3071, 2.0]
["2026-09-25T17:06:09.448369+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:09.783133+00:00", "trade", 10.3086, 1.0]
["2026-09-25T17:06:13.668922+00:00", "trade", 10.31, 44.0]
["2026-09-25T17:06:15.041699+00:00", "trade", 10.305, 10.0]
["2026-09-25T17:06:19.236919+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:30.004084+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:33.110979+00:00", "trade", 10.31, 27.0]
["2026-09-25T17:06:33.111033+00:00", "trade", 10.31, 17.0]
["2026-09-25T17:06:35.044696+00:00", "trade", 10.3075, 1.0]
["2026-09-25T17:06:35.046206+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:35.378599+00:00", "trade", 10.305, 10.0]
["2026-09-25T17:06:40.393931+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:40.394382+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:40.394863+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:42.163761+00:00", "trade", 10.305, 107.0]
["2026-09-25T17:06:44.228759+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:44.230789+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:44.230949+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:44.231270+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:44.674287+00:00", "trade", 10.3073, 8.0]
["2026-09-25T17:06:46.770977+00:00", "trade", 10.305, 20.0]
["2026-09-25T17:06:49.716190+00:00", "trade", 10.3, 1.0]
["2026-09-25T17:06:50.554171+00:00", "trade", 10.3183, 1.0]
["2026-09-25T17:06:51.033623+00:00", "trade", 10.3183, 13.0]
["2026-09-25T17:06:52.670299+00:00", "trade", 10.3074, 1.0]
["2026-09-25T17:06:53.467030+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:53.644865+00:00", "trade", 10.3, 10.0]
["2026-09-25T17:06:55.667563+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:57.594187+00:00", "trade", 10.3068, 3.0]
["2026-09-25T17:06:57.596175+00:00", "trade", 10.305, 41.0]
["2026-09-25T17:06:57.596175+00:00", "trade", 10.305, 3.0]
["2026-09-25T17:06:57.846976+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:57.847417+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:06:58.113890+00:00", "trade", 10.3066, 3.0]
["2026-09-25T17:06:59.261368+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:00.004106+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:01.532608+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:07:01.532634+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:01.533215+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:01.533215+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:01.533376+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:01.533777+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:01.535330+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:03.343805+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:06.634375+00:00", "trade", 10.3053, 3.0]
["2026-09-25T17:07:06.639355+00:00", "trade", 10.3053, 2.0]
["2026-09-25T17:07:07.735130+00:00", "trade", 10.3053, 1.0]
["2026-09-25T17:07:09.775093+00:00", "trade", 10.3053, 1.0]
["2026-09-25T17:07:11.396529+00:00", "trade", 10.3091, 2.0]
["2026-09-25T17:07:12.760789+00:00", "trade", 10.305, 10.0]
["2026-09-25T17:07:15.038047+00:00", "trade", 10.3, 10.0]
["2026-09-25T17:07:15.975378+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:19.085120+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:20.095696+00:00", "trade", 10.3046, 1.0]
["2026-09-25T17:07:20.917531+00:00", "trade", 10.318, 14.0]
["2026-09-25T17:07:23.635353+00:00", "trade", 10.3051, 1.0]
["2026-09-25T17:07:23.636739+00:00", "trade", 10.305, 3.0]
["2026-09-25T17:07:23.636793+00:00", "trade", 10.305, 91.0]
["2026-09-25T17:07:23.879348+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:25.533164+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:25.545263+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:28.314413+00:00", "trade", 10.305, 1.0]
["2026-09-25T17:07:28.991862+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:30.004132+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:35.788749+00:00", "trade", 10.305, 1.0]
["2026-09-25T17:07:40.437807+00:00", "trade", 10.3, 10.0]
["2026-09-25T17:07:45.008489+00:00", "trade", 10.305, 10.0]
["2026-09-25T17:07:45.009806+00:00", "trade", 10.305, 9.0]
["2026-09-25T17:07:45.012434+00:00", "trade", 10.305, 40.0]
["2026-09-25T17:07:50.829940+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:50.830762+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:50.860799+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:50.895376+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:51.837749+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:53.794566+00:00", "trade", 10.3038, 1.0]
["2026-09-25T17:07:53.795960+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:07:57.919546+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:00.004163+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:00.021711+00:00", "trade", 10.3052, 25.0]
["2026-09-25T17:08:03.141401+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:03.146207+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:03.516332+00:00", "trade", 10.3, 10.0]
["2026-09-25T17:08:03.517635+00:00", "trade", 10.305, 3.0]
["2026-09-25T17:08:05.757558+00:00", "trade", 10.3076, 5.0]
["2026-09-25T17:08:07.357502+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:07.357527+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:07.357838+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:07.357839+00:00", "trade", 10.3, 70.0]
["2026-09-25T17:08:08.884179+00:00", "trade", 10.304, 1.0]
["2026-09-25T17:08:11.891704+00:00", "trade", 10.3047, 1.0]
["2026-09-25T17:08:11.893604+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:11.893604+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:11.894045+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:12.916369+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:13.591521+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:14.259297+00:00", "trade", 10.3, 13.0]
["2026-09-25T17:08:14.259300+00:00", "trade", 10.3, 11.0]
["2026-09-25T17:08:14.259303+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:14.259585+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:14.259585+00:00", "trade", 10.3, 11.0]
["2026-09-25T17:08:14.259595+00:00", "trade", 10.3, 154.0]
["2026-09-25T17:08:14.259604+00:00", "trade", 10.3, 38.0]
["2026-09-25T17:08:14.259606+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:14.259611+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:14.259612+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:14.259664+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:14.259739+00:00", "trade", 10.3, 75.0]
["2026-09-25T17:08:14.259790+00:00", "trade", 10.3, 2.0]
["2026-09-25T17:08:14.259862+00:00", "trade", 10.3, 89.0]
["2026-09-25T17:08:14.259867+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:14.259897+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:14.259902+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:14.259917+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:14.259947+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:14.259972+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:08:14.259982+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:08:14.260148+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:08:14.260213+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:08:14.260248+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.260268+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:08:14.260298+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.260318+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.260343+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.260448+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.260634+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.260854+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.260854+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.260859+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.260915+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.260915+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.261075+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.261305+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.261305+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.261320+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.261371+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.261767+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.262208+00:00", "trade", 10.295, 91.0]
["2026-09-25T17:08:14.262689+00:00", "trade", 10.295, 6.0]
["2026-09-25T17:08:14.265641+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.265706+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:08:14.266097+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:08:14.266132+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.266207+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.266252+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.266277+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.266292+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.266588+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.266673+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.266733+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.266753+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.267084+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.267120+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.267164+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.267199+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.267610+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.267625+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.267676+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.267706+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.268192+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.268252+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.268653+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.268688+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.268693+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.268708+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.269149+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.269149+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.269655+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.269675+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.270096+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.270121+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.270177+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.270227+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.270658+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.270658+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.271114+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.271134+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.271169+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.271575+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.271615+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.271635+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.271655+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.272076+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.272081+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.359935+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.433370+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:14.495829+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:16.441721+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:16.441761+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:16.443299+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:20.575066+00:00", "trade", 10.3005, 1.0]
["2026-09-25T17:08:20.576748+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:20.593829+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:20.856139+00:00", "trade", 10.3005, 3.0]
["2026-09-25T17:08:20.860027+00:00", "trade", 10.3005, 1.0]
["2026-09-25T17:08:20.878963+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:20.880206+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:21.207911+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:22.053669+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:22.053764+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:25.202279+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:25.206449+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:27.123988+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:27.124580+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:27.134032+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:27.951763+00:00", "trade", 10.295, 100.0]
["2026-09-25T17:08:27.956204+00:00", "trade", 10.29, 200.0]
["2026-09-25T17:08:27.957703+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:27.958184+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:30.004185+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:30.142012+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:34.093965+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:34.093980+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:34.094416+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:34.313180+00:00", "trade", 10.3023, 28.0]
["2026-09-25T17:08:34.314570+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:35.493668+00:00", "trade", 10.3019, 21.0]
["2026-09-25T17:08:37.473344+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:37.768817+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:39.423952+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:39.424433+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:41.613562+00:00", "trade", 10.2983, 1.0]
["2026-09-25T17:08:41.908002+00:00", "trade", 10.2983, 1.0]
["2026-09-25T17:08:42.315839+00:00", "trade", 10.3, 1.0]
["2026-09-25T17:08:42.315893+00:00", "trade", 10.3, 8.0]
["2026-09-25T17:08:42.315950+00:00", "trade", 10.3, 10.0]
["2026-09-25T17:08:46.130371+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:46.130812+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:47.045040+00:00", "trade", 10.295, 100.0]
["2026-09-25T17:08:51.892006+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:51.892321+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:51.892402+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:51.892442+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:51.892843+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:51.893284+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:51.893324+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:51.894281+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:51.894284+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:51.894284+00:00", "trade", 10.3, 1.0]
["2026-09-25T17:08:51.894287+00:00", "trade", 10.3, 15.0]
["2026-09-25T17:08:51.894458+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:51.894592+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:08:51.894642+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:51.894642+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:51.894645+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:51.894678+00:00", "trade", 10.3, 200.0]
["2026-09-25T17:08:51.894682+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:08:51.894727+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:08:51.894742+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:08:51.894782+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.894837+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.895099+00:00", "trade", 10.3, 38.0]
["2026-09-25T17:08:51.895105+00:00", "trade", 10.3, 38.0]
["2026-09-25T17:08:51.895234+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:51.895264+00:00", "trade", 10.3, 62.0]
["2026-09-25T17:08:51.895273+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:51.895334+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:51.895451+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:51.895547+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:51.895767+00:00", "trade", 10.3, 38.0]
["2026-09-25T17:08:51.895805+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.896406+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.896842+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.896887+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.897404+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.897844+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.898326+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.898767+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.899243+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.899729+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.899764+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.900165+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.900240+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.900686+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.901127+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.901157+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.901608+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.902085+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.902566+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.902566+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.902606+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.903007+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.911688+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.912129+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.912129+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.912133+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.912169+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.921812+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.921932+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.922894+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.995196+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.995718+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.996118+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.996159+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:51.996595+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:52.197623+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:52.198151+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:08:52.198205+00:00", "trade", 10.31, 67.0]
["2026-09-25T17:08:52.198781+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:52.199047+00:00", "trade", 10.31, 200.0]
["2026-09-25T17:08:52.199102+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:08:52.199102+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:08:52.199142+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.199147+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.199147+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.199182+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.199287+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.199306+00:00", "trade", 10.31, 98.0]
["2026-09-25T17:08:52.199332+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.199543+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.199583+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:52.199583+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:08:52.199623+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.199638+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.199643+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.199663+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.199783+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.199950+00:00", "trade", 10.31, 38.0]
["2026-09-25T17:08:52.200136+00:00", "trade", 10.31, 38.0]
["2026-09-25T17:08:52.200241+00:00", "trade", 10.31, 38.0]
["2026-09-25T17:08:52.200316+00:00", "trade", 10.31, 38.0]
["2026-09-25T17:08:52.200385+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.200460+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.200505+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.207176+00:00", "trade", 10.315, 41.0]
["2026-09-25T17:08:52.208809+00:00", "trade", 10.315, 41.0]
["2026-09-25T17:08:52.209094+00:00", "trade", 10.315, 41.0]
["2026-09-25T17:08:52.209103+00:00", "trade", 10.315, 41.0]
["2026-09-25T17:08:52.221409+00:00", "trade", 10.315, 41.0]
["2026-09-25T17:08:52.234207+00:00", "trade", 10.315, 41.0]
["2026-09-25T17:08:52.277778+00:00", "trade", 10.315, 41.0]
["2026-09-25T17:08:52.492946+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.493106+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.493111+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.493117+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.493197+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.493242+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.493242+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.493437+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.493557+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.493638+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.493708+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.494079+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.494440+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.494600+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.494600+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.495036+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.495402+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.495723+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.495753+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:52.496199+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:08:52.496520+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:53.246525+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:53.375286+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:53.546820+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:53.547341+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:53.846849+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:53.846889+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:53.848232+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:53.848262+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:53.848292+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:53.848603+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:53.849039+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:53.849214+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:54.829947+00:00", "trade", 10.302, 1.0]
["2026-09-25T17:08:58.494644+00:00", "trade", 10.3021, 6.0]
["2026-09-25T17:08:58.612874+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:58.613230+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:58.613385+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:58.613395+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:08:59.314324+00:00", "trade", 10.3113, 10.0]
["2026-09-25T17:08:59.319129+00:00", "trade", 10.3113, 2.0]
["2026-09-25T17:08:59.321002+00:00", "trade", 10.3113, 40.0]
["2026-09-25T17:08:59.322915+00:00", "trade", 10.3113, 22.0]
["2026-09-25T17:08:59.324803+00:00", "trade", 10.3113, 9.0]
["2026-09-25T17:09:00.004221+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:02.209039+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:04.615653+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:06.389044+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:06.394958+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:06.395429+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:10.010136+00:00", "trade", 10.3022, 1.0]
["2026-09-25T17:09:10.253631+00:00", "trade", 10.307, 18.0]
["2026-09-25T17:09:10.255047+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:10.258485+00:00", "trade", 10.307, 6.0]
["2026-09-25T17:09:10.679532+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:10.680023+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:11.512924+00:00", "trade", 10.3033, 23.0]
["2026-09-25T17:09:16.962257+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:16.964001+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:21.710290+00:00", "trade", 10.3031, 1.0]
["2026-09-25T17:09:30.004247+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:31.316705+00:00", "trade", 10.3022, 23.0]
["2026-09-25T17:09:32.896089+00:00", "trade", 10.32, 12.0]
["2026-09-25T17:09:32.896164+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:09:32.896218+00:00", "trade", 10.32, 78.0]
["2026-09-25T17:09:32.897294+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:09:32.897810+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:32.897890+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:09:32.897890+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:32.898050+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:32.898050+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:33.049441+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:35.831578+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:36.654053+00:00", "trade", 10.303, 1.0]
["2026-09-25T17:09:36.795597+00:00", "trade", 10.3067, 23.0]
["2026-09-25T17:09:36.797774+00:00", "trade", 10.3067, 10.0]
["2026-09-25T17:09:36.799575+00:00", "trade", 10.3067, 5.0]
["2026-09-25T17:09:36.800983+00:00", "trade", 10.3067, 33.0]
["2026-09-25T17:09:36.803124+00:00", "trade", 10.3067, 1.0]
["2026-09-25T17:09:41.938385+00:00", "trade", 10.3048, 2.0]
["2026-09-25T17:09:46.393715+00:00", "trade", 10.303, 1.0]
["2026-09-25T17:09:52.226871+00:00", "trade", 10.32, 22.0]
["2026-09-25T17:09:52.226925+00:00", "trade", 10.32, 26.0]
["2026-09-25T17:09:52.228018+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:09:52.228534+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:09:52.228534+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:09:52.228775+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:52.228775+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:52.229015+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:52.229055+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:52.229291+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:52.229496+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:52.229496+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:53.233501+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:55.951342+00:00", "trade", 10.3127, 1.0]
["2026-09-25T17:09:55.954348+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:57.037206+00:00", "trade", 10.31, 68.0]
["2026-09-25T17:09:57.895776+00:00", "trade", 10.3065, 100.0]
["2026-09-25T17:09:58.013690+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:09:58.653463+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:00.004264+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:03.021336+00:00", "trade", 10.31, 20.0]
["2026-09-25T17:10:04.549377+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:04.549578+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:04.550275+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:04.658941+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:10:10.374370+00:00", "trade", 10.3125, 3.0]
["2026-09-25T17:10:10.775215+00:00", "trade", 10.3065, 100.0]
["2026-09-25T17:10:19.248397+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:10:19.252815+00:00", "trade", 10.32, 22.0]
["2026-09-25T17:10:19.252842+00:00", "trade", 10.32, 74.0]
["2026-09-25T17:10:19.252893+00:00", "trade", 10.32, 8.0]
["2026-09-25T17:10:22.395088+00:00", "trade", 10.3143, 1.0]
["2026-09-25T17:10:28.161894+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:10:30.004284+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:32.254074+00:00", "trade", 10.3057, 5.0]
["2026-09-25T17:10:32.255301+00:00", "trade", 10.31, 2.0]
["2026-09-25T17:10:32.257592+00:00", "trade", 10.3057, 2.0]
["2026-09-25T17:10:38.656505+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:38.976068+00:00", "trade", 10.3141, 1.0]
["2026-09-25T17:10:38.978759+00:00", "trade", 10.32, 48.0]
["2026-09-25T17:10:39.730812+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:39.730877+00:00", "quote", 10.3, 10.33]
["2026-09-25T17:10:39.731293+00:00", "quote", 10.3, 10.33]
["2026-09-25T17:10:39.731293+00:00", "quote", 10.3, 10.33]
["2026-09-25T17:10:39.731494+00:00", "quote", 10.3, 10.33]
["2026-09-25T17:10:39.731774+00:00", "quote", 10.3, 10.33]
["2026-09-25T17:10:39.732256+00:00", "quote", 10.3, 10.33]
["2026-09-25T17:10:39.732428+00:00", "trade", 10.315, 48.0]
["2026-09-25T17:10:39.733173+00:00", "quote", 10.3, 10.33]
["2026-09-25T17:10:40.030982+00:00", "quote", 10.3, 10.33]
["2026-09-25T17:10:41.086073+00:00", "quote", 10.3, 10.33]
["2026-09-25T17:10:43.913248+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:43.913769+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:43.913774+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:43.913814+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:43.914651+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:43.915173+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:43.915173+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:43.915208+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:43.915724+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:43.915774+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:43.916892+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:43.917052+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:43.917533+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:44.219271+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:44.219873+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:44.716510+00:00", "trade", 10.3149, 2.0]
["2026-09-25T17:10:46.522224+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:10:48.112143+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:48.112183+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:54.670673+00:00", "trade", 10.3041, 2.0]
["2026-09-25T17:10:56.474619+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:10:57.061048+00:00", "trade", 10.3134, 1.0]
["2026-09-25T17:10:57.969943+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:11:00.004317+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:11:00.594555+00:00", "trade", 10.3039, 9.0]
["2026-09-25T17:11:03.549510+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:11:04.074041+00:00", "trade", 10.3139, 2.0]
["2026-09-25T17:11:04.077256+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:11:04.077310+00:00", "trade", 10.32, 97.0]
["2026-09-25T17:11:05.047389+00:00", "trade", 10.3043, 20.0]
["2026-09-25T17:11:08.325718+00:00", "trade", 10.3138, 24.0]
["2026-09-25T17:11:11.472679+00:00", "trade", 10.3147, 9.0]
["2026-09-25T17:11:18.295839+00:00", "trade", 10.32, 3.0]
["2026-09-25T17:11:18.295887+00:00", "trade", 10.32, 36.0]
["2026-09-25T17:11:18.295903+00:00", "trade", 10.3147, 1.0]
["2026-09-25T17:11:21.713805+00:00", "trade", 10.315, 3.0]
["2026-09-25T17:11:23.412318+00:00", "trade", 10.315, 1.0]
["2026-09-25T17:11:30.004342+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:11:37.890278+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:11:37.890334+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:11:40.032911+00:00", "trade", 10.3145, 1.0]
["2026-09-25T17:11:41.073778+00:00", "trade", 10.3145, 3.0]
["2026-09-25T17:11:42.093824+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:11:44.061790+00:00", "trade", 10.31, 12.0]
["2026-09-25T17:11:44.063534+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:11:44.065546+00:00", "trade", 10.32, 88.0]
["2026-09-25T17:11:45.829058+00:00", "trade", 10.3156, 2.0]
["2026-09-25T17:11:57.342047+00:00", "trade", 10.32, 39.0]
["2026-09-25T17:11:58.184695+00:00", "trade", 10.3179, 1.0]
["2026-09-25T17:12:00.004373+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:12:02.695243+00:00", "trade", 10.3182, 3.0]
["2026-09-25T17:12:06.254184+00:00", "trade", 10.3061, 20.0]
["2026-09-25T17:12:10.358645+00:00", "trade", 10.3061, 16.0]
["2026-09-25T17:12:13.082850+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:12:15.971641+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:12:24.538554+00:00", "trade", 10.3164, 1.0]
["2026-09-25T17:12:24.543088+00:00", "trade", 10.32, 16.0]
["2026-09-25T17:12:24.543119+00:00", "trade", 10.32, 45.0]
["2026-09-25T17:12:24.543176+00:00", "trade", 10.32, 28.0]
["2026-09-25T17:12:28.805265+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:12:30.004390+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:12:35.714230+00:00", "trade", 10.3075, 11.0]
["2026-09-25T17:12:35.715755+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:12:35.716782+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:12:35.717126+00:00", "trade", 10.32, 39.0]
["2026-09-25T17:12:38.569079+00:00", "trade", 10.3176, 28.0]
["2026-09-25T17:12:41.158130+00:00", "trade", 10.3175, 1.0]
["2026-09-25T17:12:46.954879+00:00", "trade", 10.3171, 2.0]
["2026-09-25T17:12:50.394722+00:00", "trade", 10.3059, 43.0]
["2026-09-25T17:12:52.473793+00:00", "trade", 10.3059, 1.0]
["2026-09-25T17:12:55.973676+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:12:58.796009+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:12:59.310687+00:00", "trade", 10.3147, 1.0]
["2026-09-25T17:13:00.004406+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:13:03.291037+00:00", "trade", 10.32, 2.0]
["2026-09-25T17:13:03.291061+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:13:03.291112+00:00", "trade", 10.32, 86.0]
["2026-09-25T17:13:06.901158+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:13:10.838541+00:00", "trade", 10.3056, 5.0]
["2026-09-25T17:13:10.841768+00:00", "trade", 10.32, 41.0]
["2026-09-25T17:13:15.593778+00:00", "trade", 10.3162, 18.0]
["2026-09-25T17:13:24.179350+00:00", "trade", 10.3, 16.0]
["2026-09-25T17:13:25.662772+00:00", "trade", 10.3142, 1.0]
["2026-09-25T17:13:30.004437+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:13:30.039336+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:13:30.042752+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:13:30.042800+00:00", "trade", 10.32, 8.0]
["2026-09-25T17:13:30.042854+00:00", "trade", 10.32, 79.0]
["2026-09-25T17:13:34.315821+00:00", "trade", 10.3083, 2.0]
["2026-09-25T17:13:38.501177+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:13:38.517423+00:00", "trade", 10.3154, 35.0]
["2026-09-25T17:13:38.520406+00:00", "trade", 10.32, 42.0]
["2026-09-25T17:13:41.906902+00:00", "trade", 10.3085, 20.0]
["2026-09-25T17:13:42.090736+00:00", "trade", 10.31, 35.0]
["2026-09-25T17:13:42.283254+00:00", "trade", 10.3147, 1.0]
["2026-09-25T17:13:44.227207+00:00", "trade", 10.31, 96.0]
["2026-09-25T17:13:45.738981+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:13:48.078896+00:00", "trade", 10.314, 2.0]
["2026-09-25T17:13:48.269775+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:13:52.718730+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:00.004463+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:00.435531+00:00", "trade", 10.3146, 1.0]
["2026-09-25T17:14:00.439275+00:00", "trade", 10.32, 5.0]
["2026-09-25T17:14:00.439308+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:14:00.439359+00:00", "trade", 10.32, 4.0]
["2026-09-25T17:14:00.439410+00:00", "trade", 10.32, 8.0]
["2026-09-25T17:14:00.439464+00:00", "trade", 10.32, 82.0]
["2026-09-25T17:14:00.440331+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:01.117287+00:00", "trade", 10.3149, 27.0]
["2026-09-25T17:14:01.454579+00:00", "trade", 10.3064, 21.0]
["2026-09-25T17:14:05.715289+00:00", "trade", 10.315, 5.0]
["2026-09-25T17:14:06.140585+00:00", "trade", 10.3149, 32.0]
["2026-09-25T17:14:06.365535+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:12.477031+00:00", "trade", 10.3064, 10.0]
["2026-09-25T17:14:18.940734+00:00", "trade", 10.32, 58.0]
["2026-09-25T17:14:18.941179+00:00", "trade", 10.32, 4.0]
["2026-09-25T17:14:18.942698+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:18.943179+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:18.948890+00:00", "trade", 10.3199, 25.0]
["2026-09-25T17:14:19.658131+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:14:20.734221+00:00", "trade", 10.3066, 8.0]
["2026-09-25T17:14:26.667892+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:26.669120+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:26.682188+00:00", "trade", 10.32, 5.0]
["2026-09-25T17:14:26.682271+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:26.682857+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:26.723479+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:26.897389+00:00", "trade", 10.3158, 1.0]
["2026-09-25T17:14:28.216572+00:00", "trade", 10.3158, 18.0]
["2026-09-25T17:14:29.953459+00:00", "trade", 10.3066, 51.0]
["2026-09-25T17:14:29.955162+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:29.955638+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:29.957497+00:00", "trade", 10.3066, 23.0]
["2026-09-25T17:14:30.004489+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:35.176486+00:00", "trade", 10.3, 22.0]
["2026-09-25T17:14:35.176500+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:35.176982+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:43.417122+00:00", "trade", 10.3134, 1.0]
["2026-09-25T17:14:47.468110+00:00", "trade", 10.31, 4.0]
["2026-09-25T17:14:47.519999+00:00", "trade", 10.31, 16.0]
["2026-09-25T17:14:47.522509+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:14:49.204576+00:00", "trade", 10.314, 2.0]
["2026-09-25T17:15:00.004515+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:15:00.074589+00:00", "trade", 10.3149, 20.0]
["2026-09-25T17:15:01.560592+00:00", "trade", 10.3124, 1.0]
["2026-09-25T17:15:06.871398+00:00", "trade", 10.31, 366.0]
["2026-09-25T17:15:08.974974+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:15:10.207425+00:00", "trade", 10.3171, 1026.0]
["2026-09-25T17:15:10.210838+00:00", "trade", 10.32, 3.0]
["2026-09-25T17:15:10.210856+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:15:10.210901+00:00", "trade", 10.32, 97.0]
["2026-09-25T17:15:10.210959+00:00", "trade", 10.32, 48.0]
["2026-09-25T17:15:10.211446+00:00", "trade", 10.32, 11.0]
["2026-09-25T17:15:10.212479+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:15:10.213246+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:15:10.213382+00:00", "trade", 10.32, 89.0]
["2026-09-25T17:15:10.213486+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:15:10.213682+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:15:10.214083+00:00", "trade", 10.315, 96.0]
["2026-09-25T17:15:10.228988+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:15:10.322501+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:15:10.355161+00:00", "trade", 10.3085, 1.0]
["2026-09-25T17:15:13.155291+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:15:16.153548+00:00", "trade", 10.31, 22.0]
["2026-09-25T17:15:16.917093+00:00", "trade", 10.31, 6.0]
["2026-09-25T17:15:17.844780+00:00", "trade", 10.3, 1.0]
["2026-09-25T17:15:20.306928+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:15:24.848994+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:15:25.811796+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:15:27.912568+00:00", "trade", 10.3154, 1.0]
["2026-09-25T17:15:27.915439+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:15:28.992977+00:00", "trade", 10.31, 5.0]
["2026-09-25T17:15:29.001481+00:00", "trade", 10.31, 10.0]
["2026-09-25T17:15:30.004537+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:15:31.875909+00:00", "trade", 10.3157, 10.0]
["2026-09-25T17:15:31.879873+00:00", "trade", 10.3157, 9.0]
["2026-09-25T17:15:32.571347+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:15:44.269500+00:00", "trade", 10.31, 10.0]
["2026-09-25T17:15:44.372170+00:00", "trade", 10.31, 10.0]
["2026-09-25T17:15:44.479426+00:00", "trade", 10.31, 10.0]
["2026-09-25T17:15:44.533745+00:00", "trade", 10.3158, 1.0]
["2026-09-25T17:15:44.535280+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:15:44.582112+00:00", "trade", 10.31, 10.0]
["2026-09-25T17:15:44.698269+00:00", "trade", 10.31, 20.0]
["2026-09-25T17:15:44.826952+00:00", "trade", 10.31, 20.0]
["2026-09-25T17:15:44.943142+00:00", "trade", 10.31, 20.0]
["2026-09-25T17:15:45.059691+00:00", "trade", 10.31, 20.0]
["2026-09-25T17:15:45.175872+00:00", "trade", 10.31, 13.0]
["2026-09-25T17:15:45.177616+00:00", "trade", 10.31, 67.0]
["2026-09-25T17:15:50.328650+00:00", "trade", 10.3154, 2.0]
["2026-09-25T17:16:00.004568+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:00.622749+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:00.668669+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:00.668734+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:00.805951+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:00.930642+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:02.685396+00:00", "trade", 10.3154, 1.0]
["2026-09-25T17:16:08.328737+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:08.942910+00:00", "trade", 10.31, 9.0]
["2026-09-25T17:16:08.999523+00:00", "trade", 10.31, 4.0]
["2026-09-25T17:16:09.944330+00:00", "trade", 10.31, 116.0]
["2026-09-25T17:16:10.588662+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:14.017394+00:00", "trade", 10.31, 118.0]
["2026-09-25T17:16:29.038083+00:00", "trade", 10.3103, 1.0]
["2026-09-25T17:16:30.004594+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:30.906039+00:00", "trade", 10.31, 10.0]
["2026-09-25T17:16:34.592420+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:34.592901+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:34.594380+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:36.504807+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:39.435774+00:00", "trade", 10.31, 5.0]
["2026-09-25T17:16:39.441109+00:00", "trade", 10.31, 4.0]
["2026-09-25T17:16:39.443054+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:16:39.444507+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:16:39.445622+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:16:39.447691+00:00", "trade", 10.31, 7.0]
["2026-09-25T17:16:43.226758+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:44.057911+00:00", "trade", 10.32, 3.0]
["2026-09-25T17:16:44.059465+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:45.657635+00:00", "trade", 10.3101, 1.0]
["2026-09-25T17:16:51.972231+00:00", "trade", 10.31, 24.0]
["2026-09-25T17:16:51.982991+00:00", "trade", 10.32, 76.0]
["2026-09-25T17:16:51.983442+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:52.354140+00:00", "trade", 10.3121, 1.0]
["2026-09-25T17:16:52.821953+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:58.113844+00:00", "trade", 10.3121, 1.0]
["2026-09-25T17:16:58.733440+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:16:58.733916+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:17:00.004621+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:17:00.766780+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:17:00.766845+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:17:00.816633+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:17:03.009538+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:17:03.809867+00:00", "trade", 10.3096, 1.0]
["2026-09-25T17:17:12.135010+00:00", "trade", 10.3087, 14.0]
["2026-09-25T17:17:30.004652+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:17:30.162343+00:00", "trade", 10.3091, 1.0]
["2026-09-25T17:17:30.850742+00:00", "trade", 10.3091, 3.0]
["2026-09-25T17:17:32.599809+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:17:32.600366+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:17:42.439436+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:17:46.783390+00:00", "trade", 10.3088, 1.0]
["2026-09-25T17:17:47.015907+00:00", "trade", 10.3088, 13.0]
["2026-09-25T17:17:47.020466+00:00", "trade", 10.3088, 7.0]
["2026-09-25T17:17:47.094078+00:00", "trade", 10.31, 20.0]
["2026-09-25T17:17:47.775677+00:00", "trade", 10.3088, 1.0]
["2026-09-25T17:17:51.120825+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:17:58.473691+00:00", "trade", 10.3036, 1.0]
["2026-09-25T17:17:59.894904+00:00", "trade", 10.31, 10.0]
["2026-09-25T17:18:00.004674+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:18:02.895458+00:00", "trade", 10.3088, 1.0]
["2026-09-25T17:18:04.026881+00:00", "trade", 10.314, 7.0]
["2026-09-25T17:18:06.978319+00:00", "trade", 10.31, 11.0]
["2026-09-25T17:18:07.294143+00:00", "trade", 10.3097, 1.0]
["2026-09-25T17:18:11.305493+00:00", "trade", 10.3141, 5.0]
["2026-09-25T17:18:11.640211+00:00", "trade", 10.3028, 3.0]
["2026-09-25T17:18:11.923561+00:00", "trade", 10.3028, 1.0]
["2026-09-25T17:18:12.214503+00:00", "trade", 10.3097, 1.0]
["2026-09-25T17:18:16.434241+00:00", "trade", 10.314, 10.0]
["2026-09-25T17:18:21.518807+00:00", "trade", 10.3138, 3.0]
["2026-09-25T17:18:21.946713+00:00", "trade", 10.3141, 2.0]
["2026-09-25T17:18:22.440865+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:18:28.041998+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:18:30.004695+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:18:31.287281+00:00", "trade", 10.3105, 1.0]
["2026-09-25T17:18:32.510499+00:00", "trade", 10.314, 20.0]
["2026-09-25T17:18:32.511735+00:00", "trade", 10.31, 93.0]
["2026-09-25T17:18:32.621534+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:18:33.023097+00:00", "trade", 10.31, 6.0]
["2026-09-25T17:18:33.023151+00:00", "trade", 10.31, 4.0]
["2026-09-25T17:18:33.278359+00:00", "trade", 10.3139, 5.0]
["2026-09-25T17:18:33.909917+00:00", "trade", 10.31, 2.0]
["2026-09-25T17:18:34.096216+00:00", "trade", 10.31, 3.0]
["2026-09-25T17:18:45.060393+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:18:47.516781+00:00", "trade", 10.31, 120.0]
["2026-09-25T17:18:47.634523+00:00", "trade", 10.3137, 32.0]
["2026-09-25T17:18:47.907729+00:00", "trade", 10.3107, 1.0]
["2026-09-25T17:18:49.994986+00:00", "trade", 10.3109, 12.0]
["2026-09-25T17:18:57.994195+00:00", "trade", 10.3109, 3.0]
["2026-09-25T17:19:00.004716+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:19:01.375627+00:00", "trade", 10.3141, 26.0]
["2026-09-25T17:19:04.778855+00:00", "trade", 10.31, 9.0]
["2026-09-25T17:19:05.255448+00:00", "trade", 10.3141, 17.0]
["2026-09-25T17:19:05.260043+00:00", "trade", 10.3141, 2.0]
["2026-09-25T17:19:05.261853+00:00", "trade", 10.3141, 16.0]
["2026-09-25T17:19:08.043657+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:19:11.953862+00:00", "trade", 10.3114, 1.0]
["2026-09-25T17:19:12.077351+00:00", "trade", 10.3142, 26.0]
["2026-09-25T17:19:12.080560+00:00", "trade", 10.3142, 19.0]
["2026-09-25T17:19:12.162033+00:00", "trade", 10.31, 63.0]
["2026-09-25T17:19:13.163149+00:00", "trade", 10.31, 3.0]
["2026-09-25T17:19:16.654914+00:00", "trade", 10.3115, 2.0]
["2026-09-25T17:19:21.774461+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:19:21.801596+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:19:23.054865+00:00", "trade", 10.3114, 1.0]
["2026-09-25T17:19:26.574205+00:00", "trade", 10.3114, 1.0]
["2026-09-25T17:19:30.004742+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:19:33.415030+00:00", "trade", 10.3112, 2.0]
["2026-09-25T17:19:36.796429+00:00", "trade", 10.3, 1.0]
["2026-09-25T17:19:39.638518+00:00", "trade", 10.31, 10.0]
["2026-09-25T17:19:47.674270+00:00", "trade", 10.3142, 1.0]
["2026-09-25T17:19:47.676935+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:19:48.533695+00:00", "trade", 10.3122, 1.0]
["2026-09-25T17:19:51.075574+00:00", "trade", 10.3122, 1.0]
["2026-09-25T17:19:57.362531+00:00", "trade", 10.3141, 33.0]
["2026-09-25T17:19:58.233843+00:00", "trade", 10.31, 2.0]
["2026-09-25T17:20:00.004769+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:20:01.803595+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:20:03.282125+00:00", "trade", 10.31, 2.0]
["2026-09-25T17:20:03.955409+00:00", "trade", 10.3142, 48.0]
["2026-09-25T17:20:03.956534+00:00", "trade", 10.31, 52.0]
["2026-09-25T17:20:03.991201+00:00", "trade", 10.31, 50.0]
["2026-09-25T17:20:05.793965+00:00", "trade", 10.3119, 1.0]
["2026-09-25T17:20:10.534509+00:00", "trade", 10.3141, 22.0]
["2026-09-25T17:20:24.653514+00:00", "trade", 10.3141, 34.0]
["2026-09-25T17:20:30.004795+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:20:30.034709+00:00", "trade", 10.3141, 10.0]
["2026-09-25T17:20:33.549788+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:20:33.674080+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:20:33.675797+00:00", "trade", 10.31, 78.0]
["2026-09-25T17:20:34.445678+00:00", "trade", 10.31, 7.0]
["2026-09-25T17:20:34.445738+00:00", "trade", 10.31, 3.0]
["2026-09-25T17:20:37.055440+00:00", "trade", 10.3114, 1.0]
["2026-09-25T17:20:52.273856+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:20:52.274956+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:20:52.993799+00:00", "trade", 10.3111, 3.0]
["2026-09-25T17:20:53.333554+00:00", "trade", 10.3111, 1.0]
["2026-09-25T17:20:57.153550+00:00", "trade", 10.3114, 7.0]
["2026-09-25T17:21:00.004817+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:05.057321+00:00", "trade", 10.3138, 11.0]
["2026-09-25T17:21:05.096796+00:00", "trade", 10.31, 6.0]
["2026-09-25T17:21:06.294881+00:00", "trade", 10.3138, 10.0]
["2026-09-25T17:21:06.298688+00:00", "trade", 10.3138, 3.0]
["2026-09-25T17:21:07.441308+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:07.441388+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:07.847750+00:00", "trade", 10.311, 1.0]
["2026-09-25T17:21:11.424091+00:00", "trade", 10.31, 2.0]
["2026-09-25T17:21:13.551412+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:13.933351+00:00", "trade", 10.3112, 6.0]
["2026-09-25T17:21:14.674186+00:00", "trade", 10.31, 163.0]
["2026-09-25T17:21:15.324292+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:15.621785+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:15.622517+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:19.876248+00:00", "trade", 10.3105, 9.0]
["2026-09-25T17:21:21.769476+00:00", "trade", 10.31, 49.0]
["2026-09-25T17:21:22.914401+00:00", "trade", 10.3136, 28.0]
["2026-09-25T17:21:25.520623+00:00", "trade", 10.31, 18.0]
["2026-09-25T17:21:30.004838+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:32.816089+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:36.644603+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:39.582992+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:44.438463+00:00", "trade", 10.3136, 13.0]
["2026-09-25T17:21:44.588673+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:44.588938+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:49.071348+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:49.072937+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:21:54.256573+00:00", "trade", 10.3, 70.0]
["2026-09-25T17:21:54.453445+00:00", "trade", 10.3089, 4.0]
["2026-09-25T17:21:55.257629+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:21:55.341089+00:00", "trade", 10.31, 9.0]
["2026-09-25T17:21:55.341150+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:21:58.017292+00:00", "trade", 10.3089, 4.0]
["2026-09-25T17:22:00.004864+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:03.039047+00:00", "trade", 10.31, 33.0]
["2026-09-25T17:22:03.039102+00:00", "trade", 10.31, 20.0]
["2026-09-25T17:22:08.997370+00:00", "trade", 10.3087, 1.0]
["2026-09-25T17:22:11.343895+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:14.974257+00:00", "trade", 10.3133, 28.0]
["2026-09-25T17:22:16.746039+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:20.656420+00:00", "trade", 10.3133, 1.0]
["2026-09-25T17:22:28.074782+00:00", "trade", 10.3106, 10.0]
["2026-09-25T17:22:28.093995+00:00", "trade", 10.31, 3.0]
["2026-09-25T17:22:28.860754+00:00", "trade", 10.31, 10.0]
["2026-09-25T17:22:30.004896+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:42.764891+00:00", "trade", 10.31, 2.0]
["2026-09-25T17:22:49.133468+00:00", "trade", 10.3095, 1.0]
["2026-09-25T17:22:49.134734+00:00", "trade", 10.31, 53.0]
["2026-09-25T17:22:53.154950+00:00", "trade", 10.3131, 41.0]
["2026-09-25T17:22:53.388427+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:53.388853+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:53.621482+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:54.208150+00:00", "trade", 10.3107, 2.0]
["2026-09-25T17:22:55.449378+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:55.449814+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:55.578530+00:00", "trade", 10.311, 4.0]
["2026-09-25T17:22:57.713892+00:00", "trade", 10.3, 78.0]
["2026-09-25T17:22:57.713895+00:00", "trade", 10.3, 22.0]
["2026-09-25T17:22:57.714705+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.714750+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.714755+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:22:57.714758+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:22:57.714879+00:00", "trade", 10.305, 61.0]
["2026-09-25T17:22:57.714920+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.714927+00:00", "trade", 10.305, 61.0]
["2026-09-25T17:22:57.715392+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.715432+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.715657+00:00", "trade", 10.305, 20.0]
["2026-09-25T17:22:57.715672+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.716154+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.716234+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.716254+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.716314+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.716595+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:57.717071+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:57.717111+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.717592+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.717592+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.717752+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:57.718113+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:57.718193+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:57.718193+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:22:57.718233+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.718674+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.718715+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:57.718715+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:58.621223+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:58.625413+00:00", "trade", 10.31, 400.0]
["2026-09-25T17:22:58.626771+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:58.637138+00:00", "trade", 10.305, 9.0]
["2026-09-25T17:22:58.637201+00:00", "trade", 10.305, 96.0]
["2026-09-25T17:22:58.649184+00:00", "trade", 10.305, 2.0]
["2026-09-25T17:22:58.677241+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:22:58.753408+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:58.753849+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:58.754370+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:59.056148+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:22:59.774259+00:00", "trade", 10.312, 1.0]
["2026-09-25T17:22:59.775621+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:23:00.004912+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:23:00.638299+00:00", "trade", 10.305, 1.0]
["2026-09-25T17:23:00.641207+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:23:00.641261+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:23:00.641321+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:23:00.641348+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:23:00.641523+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:23:00.641547+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:23:00.641562+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:23:00.641566+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:23:00.641571+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:23:00.641587+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:23:00.641592+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.641700+00:00", "trade", 10.32, 97.0]
["2026-09-25T17:23:00.641704+00:00", "trade", 10.32, 97.0]
["2026-09-25T17:23:00.641707+00:00", "trade", 10.32, 97.0]
["2026-09-25T17:23:00.641707+00:00", "trade", 10.32, 4.0]
["2026-09-25T17:23:00.641712+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.641713+00:00", "trade", 10.32, 97.0]
["2026-09-25T17:23:00.641713+00:00", "trade", 10.32, 41.0]
["2026-09-25T17:23:00.641713+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:23:00.641715+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:23:00.641715+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:23:00.641737+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.641767+00:00", "trade", 10.32, 97.0]
["2026-09-25T17:23:00.641767+00:00", "trade", 10.32, 77.0]
["2026-09-25T17:23:00.641768+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.641783+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.641785+00:00", "trade", 10.32, 23.0]
["2026-09-25T17:23:00.641791+00:00", "trade", 10.32, 38.0]
["2026-09-25T17:23:00.641798+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.641798+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.641800+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:23:00.641803+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.641806+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:23:00.641808+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.641812+00:00", "trade", 10.32, 200.0]
["2026-09-25T17:23:00.641812+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:23:00.641815+00:00", "trade", 10.32, 21.0]
["2026-09-25T17:23:00.641821+00:00", "trade", 10.32, 200.0]
["2026-09-25T17:23:00.641821+00:00", "trade", 10.32, 21.0]
["2026-09-25T17:23:00.641853+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.641863+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.641873+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.641875+00:00", "trade", 10.32, 79.0]
["2026-09-25T17:23:00.641974+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:23:00.641980+00:00", "trade", 10.31, 38.0]
["2026-09-25T17:23:00.642028+00:00", "trade", 10.31, 17.0]
["2026-09-25T17:23:00.642033+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.642043+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.642048+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.642061+00:00", "trade", 10.32, 79.0]
["2026-09-25T17:23:00.642063+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:23:00.642076+00:00", "trade", 10.32, 25.0]
["2026-09-25T17:23:00.642112+00:00", "trade", 10.31, 79.0]
["2026-09-25T17:23:00.642175+00:00", "trade", 10.32, 23.0]
["2026-09-25T17:23:00.642198+00:00", "quote", 10.32, 10.32]
["2026-09-25T17:23:00.642215+00:00", "trade", 10.31, 62.0]
["2026-09-25T17:23:00.642248+00:00", "trade", 10.31, 592.0]
["2026-09-25T17:23:00.642259+00:00", "quote", 10.32, 10.32]
["2026-09-25T17:23:00.642264+00:00", "trade", 10.32, 465.0]
["2026-09-25T17:23:00.642264+00:00", "trade", 10.32, 127.0]
["2026-09-25T17:23:00.642264+00:00", "quote", 10.32, 10.32]
["2026-09-25T17:23:00.642264+00:00", "quote", 10.32, 10.32]
["2026-09-25T17:23:00.642269+00:00", "trade", 10.32, 94.0]
["2026-09-25T17:23:00.642269+00:00", "trade", 10.32, 62.0]
["2026-09-25T17:23:00.642304+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642308+00:00", "trade", 10.31, 221.0]
["2026-09-25T17:23:00.642323+00:00", "trade", 10.32, 97.0]
["2026-09-25T17:23:00.642334+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642344+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642349+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642354+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642356+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:23:00.642364+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642379+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642384+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642464+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642484+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642509+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642514+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642549+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642564+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642584+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642665+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642850+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642855+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:23:00.642880+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642890+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642920+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642930+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642945+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642945+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.642972+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:23:00.642980+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.643002+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:23:00.643382+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.643542+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.643823+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:23:00.644223+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.644314+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.644344+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.644619+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.644664+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.644710+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.644745+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.644755+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.645065+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.645270+00:00", "trade", 10.32, 13.0]
["2026-09-25T17:23:00.645546+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.645942+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.646424+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.646865+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.646865+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.646905+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.653007+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:23:00.653230+00:00", "trade", 10.31, 38.0]
["2026-09-25T17:23:00.654267+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.662964+00:00", "trade", 10.32, 38.0]
["2026-09-25T17:23:00.663790+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.666759+00:00", "trade", 10.31, 38.0]
["2026-09-25T17:23:00.667779+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.681277+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.694242+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:00.709458+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:23:00.709518+00:00", "trade", 10.325, 8.0]
["2026-09-25T17:23:00.743059+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.092691+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.364899+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:23:01.364939+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:23:01.365019+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:23:01.365180+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:23:01.365380+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:23:01.365380+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:23:01.365420+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:23:01.365460+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:23:01.365816+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:23:01.384385+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:23:01.626094+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:23:01.626181+00:00", "trade", 10.33, 300.0]
["2026-09-25T17:23:01.626484+00:00", "trade", 10.33, 499.0]
["2026-09-25T17:23:01.627223+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.627228+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.627704+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.627704+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.627709+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.628226+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.628226+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.628742+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.629143+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.629183+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.629624+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.629664+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.630105+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.630185+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.630546+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.630661+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.631022+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.631143+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.631463+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.631624+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.631945+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.632105+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.632426+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.632586+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.632867+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.633062+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.633343+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.633543+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.633784+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.634024+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.634265+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.634506+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.634706+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.634987+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.635187+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.635468+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.635663+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.635944+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.636145+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.636465+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.636626+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.636946+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.637067+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.637412+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.637548+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.637904+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.637984+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.638385+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.638465+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.638866+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.638906+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.639347+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.639387+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.639828+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.639828+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.640349+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.640349+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.640826+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.640831+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.641307+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.641788+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.641788+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.642229+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.642269+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.642429+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.642750+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.642906+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.643226+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.643387+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.643713+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.643818+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.644189+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.644309+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.644710+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.644750+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.645191+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.645226+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.645627+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.645667+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.646148+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.646188+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.646629+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.646670+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.647111+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.647111+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.670196+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:01.670677+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.091052+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.091092+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.091534+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.091538+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.092055+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.092456+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.092536+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.092932+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.093052+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.093373+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.093533+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.093854+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.094014+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.094295+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.094455+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.094776+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.094977+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.095252+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.095413+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.095693+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.095934+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.096175+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.096415+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.096616+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.096896+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.097097+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.097377+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.097538+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.097854+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.098019+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.098375+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.098495+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.098856+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.098976+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.099337+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.099417+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.099818+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.099858+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.100294+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.100334+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.100775+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.100816+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.101217+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.101257+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.101297+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.101698+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.101778+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.308887+00:00", "trade", 10.3157, 28.0]
["2026-09-25T17:23:02.554731+00:00", "trade", 10.3165, 5.0]
["2026-09-25T17:23:02.556606+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:02.571250+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:03.568574+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:04.389016+00:00", "trade", 10.3155, 20.0]
["2026-09-25T17:23:04.421655+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:04.568620+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:04.569858+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:04.582543+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:04.751039+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:05.529797+00:00", "trade", 10.325, 300.0]
["2026-09-25T17:23:05.530194+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:23:05.533986+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:23:05.534040+00:00", "trade", 10.33, 4.0]
["2026-09-25T17:23:05.534091+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:23:05.534910+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:05.534970+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:05.535531+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:05.535586+00:00", "trade", 10.33, 200.0]
["2026-09-25T17:23:05.535589+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:23:05.535661+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:23:05.535664+00:00", "trade", 10.33, 40.0]
["2026-09-25T17:23:05.535672+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:05.535703+00:00", "trade", 10.33, 40.0]
["2026-09-25T17:23:05.535787+00:00", "trade", 10.33, 10.0]
["2026-09-25T17:23:05.535852+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:23:05.535859+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:23:05.535932+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:23:05.535946+00:00", "trade", 10.34, 40.0]
["2026-09-25T17:23:05.535950+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:23:05.535956+00:00", "trade", 10.33, 17.0]
["2026-09-25T17:23:05.535961+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:23:05.535998+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:23:05.536063+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:23:05.536073+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:23:05.536098+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:23:05.536334+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:23:05.536494+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:05.536494+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:05.536514+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:05.536515+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:23:05.536544+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:05.536574+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:05.536594+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:05.546498+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:05.552717+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:05.572730+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:05.631405+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.548117+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:23:06.548506+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:23:06.548514+00:00", "trade", 10.34, 6.0]
["2026-09-25T17:23:06.548934+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.549064+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.549064+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:06.549104+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.549144+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:06.549305+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:06.549465+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.549465+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.549540+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:06.549585+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.549585+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:06.549741+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:06.549981+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.550422+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.550462+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.550903+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.551745+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.552221+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.552637+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:23:06.552943+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:06.553384+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:06.553384+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:06.553424+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:06.553906+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:10.013226+00:00", "trade", 10.3185, 1.0]
["2026-09-25T17:23:13.082897+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:13.085353+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:13.085829+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:13.727246+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:13.727597+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:13.728078+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:13.728118+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:13.728148+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:13.728148+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:13.728514+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:13.728634+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:15.533042+00:00", "trade", 10.3177, 1.0]
["2026-09-25T17:23:16.586447+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:16.587605+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:18.768853+00:00", "trade", 10.33, 101.0]
["2026-09-25T17:23:20.376089+00:00", "trade", 10.3184, 18.0]
["2026-09-25T17:23:28.514580+00:00", "trade", 10.3178, 27.0]
["2026-09-25T17:23:30.004938+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:30.079292+00:00", "trade", 10.3178, 3.0]
["2026-09-25T17:23:30.121134+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:30.121200+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:30.955907+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:35.817692+00:00", "trade", 10.345, 3.0]
["2026-09-25T17:23:37.008524+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:38.500089+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:41.624787+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:23:42.433795+00:00", "trade", 10.3187, 3.0]
["2026-09-25T17:23:56.705467+00:00", "trade", 10.3188, 4.0]
["2026-09-25T17:23:58.652767+00:00", "trade", 10.345, 100.0]
["2026-09-25T17:24:00.004964+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:24:02.334470+00:00", "trade", 10.3181, 1.0]
["2026-09-25T17:24:04.136615+00:00", "trade", 10.3308, 20.0]
["2026-09-25T17:24:04.809115+00:00", "trade", 10.345, 1.0]
["2026-09-25T17:24:09.067465+00:00", "trade", 10.318, 4.0]
["2026-09-25T17:24:11.138810+00:00", "trade", 10.3334, 1.0]
["2026-09-25T17:24:11.141781+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:24:11.141838+00:00", "trade", 10.36, 48.0]
["2026-09-25T17:24:12.531674+00:00", "trade", 10.345, 4.0]
["2026-09-25T17:24:13.799751+00:00", "trade", 10.3376, 4.0]
["2026-09-25T17:24:16.304974+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:24:16.305415+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:24:20.837298+00:00", "trade", 10.3183, 70.0]
["2026-09-25T17:24:22.694095+00:00", "trade", 10.3192, 8.0]
["2026-09-25T17:24:28.735079+00:00", "trade", 10.3424, 5.0]
["2026-09-25T17:24:30.004986+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:24:34.696147+00:00", "trade", 10.3172, 16.0]
["2026-09-25T17:24:49.361345+00:00", "trade", 10.345, 6.0]
["2026-09-25T17:24:55.321728+00:00", "trade", 10.36, 51.0]
["2026-09-25T17:24:58.493696+00:00", "trade", 10.3174, 13.0]
["2026-09-25T17:24:58.497431+00:00", "trade", 10.36, 49.0]
["2026-09-25T17:24:58.497483+00:00", "trade", 10.36, 51.0]
["2026-09-25T17:24:58.497603+00:00", "trade", 10.36, 70.0]
["2026-09-25T17:24:58.498245+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:24:58.498977+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:25:00.005012+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:25:01.124091+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:25:02.457651+00:00", "trade", 10.345, 100.0]
["2026-09-25T17:25:03.928010+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:25:07.998812+00:00", "trade", 10.3535, 2.0]
["2026-09-25T17:25:10.862198+00:00", "trade", 10.345, 1.0]
["2026-09-25T17:25:12.007540+00:00", "trade", 10.3528, 21.0]
["2026-09-25T17:25:12.262578+00:00", "trade", 10.3529, 1.0]
["2026-09-25T17:25:18.214300+00:00", "trade", 10.3188, 1.0]
["2026-09-25T17:25:22.104456+00:00", "trade", 10.36, 5.0]
["2026-09-25T17:25:23.734429+00:00", "trade", 10.345, 27.0]
["2026-09-25T17:25:24.861367+00:00", "trade", 10.345, 11.0]
["2026-09-25T17:25:30.005053+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:25:32.959783+00:00", "trade", 10.36, 44.0]
["2026-09-25T17:25:35.221134+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:25:35.521144+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:25:38.694045+00:00", "trade", 10.345, 5.0]
["2026-09-25T17:25:39.876535+00:00", "trade", 10.3205, 20.0]
["2026-09-25T17:25:40.628009+00:00", "trade", 10.3526, 2.0]
["2026-09-25T17:25:40.821944+00:00", "trade", 10.35, 10.0]
["2026-09-25T17:25:45.914978+00:00", "trade", 10.3546, 7.0]
["2026-09-25T17:25:49.627462+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:25:49.627540+00:00", "trade", 10.36, 200.0]
["2026-09-25T17:25:50.353862+00:00", "trade", 10.3543, 5.0]
["2026-09-25T17:25:53.973500+00:00", "trade", 10.345, 112.0]
["2026-09-25T17:25:56.295095+00:00", "trade", 10.3549, 1.0]
["2026-09-25T17:25:56.301507+00:00", "trade", 10.3549, 4.0]
["2026-09-25T17:26:00.005085+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:26:00.299996+00:00", "trade", 10.3536, 2.0]
["2026-09-25T17:26:03.815884+00:00", "trade", 10.345, 48.0]
["2026-09-25T17:26:08.273491+00:00", "trade", 10.3206, 10.0]
["2026-09-25T17:26:08.950546+00:00", "trade", 10.3222, 21.0]
["2026-09-25T17:26:11.094749+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:26:11.094800+00:00", "trade", 10.36, 5.0]
["2026-09-25T17:26:11.094851+00:00", "trade", 10.36, 39.0]
["2026-09-25T17:26:12.017423+00:00", "trade", 10.3542, 10.0]
["2026-09-25T17:26:18.352153+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:26:21.395547+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:26:30.005111+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:26:33.593164+00:00", "trade", 10.3544, 2.0]
["2026-09-25T17:26:35.155103+00:00", "trade", 10.3544, 4.0]
["2026-09-25T17:26:37.073610+00:00", "trade", 10.3546, 8.0]
["2026-09-25T17:26:49.306951+00:00", "trade", 10.36, 45.0]
["2026-09-25T17:26:54.217106+00:00", "trade", 10.345, 100.0]
["2026-09-25T17:26:54.288126+00:00", "trade", 10.3233, 6.0]
["2026-09-25T17:26:56.273340+00:00", "trade", 10.3236, 14.0]
["2026-09-25T17:26:59.033710+00:00", "trade", 10.3485, 1.0]
["2026-09-25T17:27:00.005137+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:27:02.338556+00:00", "trade", 10.3484, 3.0]
["2026-09-25T17:27:12.027364+00:00", "trade", 10.348, 21.0]
["2026-09-25T17:27:14.509505+00:00", "trade", 10.345, 100.0]
["2026-09-25T17:27:14.510560+00:00", "trade", 10.345, 1.0]
["2026-09-25T17:27:14.754077+00:00", "trade", 10.3219, 11.0]
["2026-09-25T17:27:14.757638+00:00", "trade", 10.3219, 6.0]
["2026-09-25T17:27:14.760263+00:00", "trade", 10.3219, 5.0]
["2026-09-25T17:27:14.761799+00:00", "trade", 10.3219, 3.0]
["2026-09-25T17:27:17.234583+00:00", "trade", 10.3449, 1.0]
["2026-09-25T17:27:21.526709+00:00", "trade", 10.345, 100.0]
["2026-09-25T17:27:23.627621+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:27:29.949812+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:27:30.005159+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:27:36.355821+00:00", "trade", 10.36, 2.0]
["2026-09-25T17:27:36.355875+00:00", "trade", 10.36, 54.0]
["2026-09-25T17:27:45.613997+00:00", "trade", 10.3489, 4.0]
["2026-09-25T17:27:51.632244+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:27:52.472092+00:00", "trade", 10.3229, 4.0]
["2026-09-25T17:27:53.099184+00:00", "trade", 10.36, 4.0]
["2026-09-25T17:27:56.211662+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:27:56.211665+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:27:56.211668+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:27:56.211680+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:27:56.211680+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:27:56.211683+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:27:56.211686+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:27:56.211689+00:00", "trade", 10.36, 113.0]
["2026-09-25T17:27:56.211689+00:00", "trade", 10.36, 97.0]
["2026-09-25T17:27:56.211692+00:00", "trade", 10.36, 70.0]
["2026-09-25T17:27:56.211743+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:27:56.211770+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:27:56.212126+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.212126+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.212211+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.212269+00:00", "trade", 10.345, 1.0]
["2026-09-25T17:27:56.212341+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.212422+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.212452+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.212517+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.212888+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.213283+00:00", "trade", 10.35, 14.0]
["2026-09-25T17:27:56.213289+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.215015+00:00", "trade", 10.3548, 37.0]
["2026-09-25T17:27:56.219062+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.220170+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.222531+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.222586+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.223112+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.223373+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.223388+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:27:56.223413+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:27:56.223433+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.223443+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.223453+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:27:56.223458+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.223468+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:27:56.223493+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.223508+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.223734+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.223734+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:27:56.223774+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:27:56.223774+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:27:56.223784+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.224490+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.288759+00:00", "trade", 10.35, 114.0]
["2026-09-25T17:27:56.292397+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:27:56.292397+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:27:56.292452+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:27:56.292488+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:27:56.292507+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:27:56.292507+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:27:56.292510+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:27:56.292512+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:27:56.292512+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:27:56.292530+00:00", "trade", 10.345, 62.0]
["2026-09-25T17:27:56.292530+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:27:56.292547+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:27:56.292753+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:27:56.292753+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:27:56.292778+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:27:56.292803+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:27:56.292838+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.292915+00:00", "trade", 10.35, 62.0]
["2026-09-25T17:27:56.293064+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.293114+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.293179+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.293314+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.293354+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.293354+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.293394+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:27:56.294088+00:00", "trade", 10.34, 94.0]
["2026-09-25T17:27:56.294111+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:27:56.294171+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.294497+00:00", "trade", 10.34, 6.0]
["2026-09-25T17:27:56.294637+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:27:56.294677+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.294697+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.295955+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.297890+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.300536+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.301479+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.301960+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.302957+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.311959+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.312405+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.360191+00:00", "trade", 10.35, 19.0]
["2026-09-25T17:27:56.360405+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:27:56.393949+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.394425+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:56.816324+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:57.743818+00:00", "trade", 10.3292, 6.0]
["2026-09-25T17:27:58.738374+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:27:59.214670+00:00", "trade", 10.35, 27.0]
["2026-09-25T17:27:59.916267+00:00", "trade", 10.34, 14.0]
["2026-09-25T17:27:59.917494+00:00", "trade", 10.34, 24.0]
["2026-09-25T17:27:59.918309+00:00", "trade", 10.34, 18.0]
["2026-09-25T17:28:00.005185+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:00.071944+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:00.375085+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:00.483273+00:00", "trade", 10.3454, 30.0]
["2026-09-25T17:28:00.996237+00:00", "trade", 10.3262, 73.0]
["2026-09-25T17:28:00.999479+00:00", "trade", 10.3262, 8.0]
["2026-09-25T17:28:01.427599+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:28:01.434948+00:00", "trade", 10.35, 28.0]
["2026-09-25T17:28:02.659067+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:02.734119+00:00", "trade", 10.3499, 4.0]
["2026-09-25T17:28:03.011140+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:04.573504+00:00", "trade", 10.3499, 4.0]
["2026-09-25T17:28:04.574567+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:08.087629+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:08.670141+00:00", "trade", 10.34, 108.0]
["2026-09-25T17:28:12.036904+00:00", "trade", 10.3495, 10.0]
["2026-09-25T17:28:12.494629+00:00", "trade", 10.3266, 3.0]
["2026-09-25T17:28:14.189975+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:15.673084+00:00", "trade", 10.35, 26.0]
["2026-09-25T17:28:15.999683+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:18.433881+00:00", "trade", 10.35, 1.0]
["2026-09-25T17:28:19.340290+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:26.222552+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:26.223890+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:26.223950+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:26.225068+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:26.225256+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:28:26.225359+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:28:26.226098+00:00", "trade", 10.34, 75.0]
["2026-09-25T17:28:26.226817+00:00", "trade", 10.34, 25.0]
["2026-09-25T17:28:26.226889+00:00", "trade", 10.34, 3.0]
["2026-09-25T17:28:26.227376+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:28:26.227539+00:00", "trade", 10.34, 25.0]
["2026-09-25T17:28:27.396388+00:00", "trade", 10.3482, 1.0]
["2026-09-25T17:28:30.005216+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:30.100157+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:30.138413+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:30.674467+00:00", "trade", 10.34, 26.0]
["2026-09-25T17:28:31.199015+00:00", "trade", 10.3496, 4.0]
["2026-09-25T17:28:32.486172+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:35.195717+00:00", "trade", 10.348, 6.0]
["2026-09-25T17:28:39.216312+00:00", "trade", 10.34, 1.0]
["2026-09-25T17:28:39.474040+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:41.420718+00:00", "trade", 10.34, 6.0]
["2026-09-25T17:28:41.420751+00:00", "trade", 10.34, 75.0]
["2026-09-25T17:28:41.420751+00:00", "trade", 10.34, 19.0]
["2026-09-25T17:28:44.229193+00:00", "trade", 10.35, 25.0]
["2026-09-25T17:28:47.289344+00:00", "trade", 10.33, 21.0]
["2026-09-25T17:28:47.304674+00:00", "trade", 10.335, 200.0]
["2026-09-25T17:28:47.317476+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:28:59.466735+00:00", "trade", 10.35, 22.0]
["2026-09-25T17:28:59.466807+00:00", "trade", 10.35, 4.0]
["2026-09-25T17:29:00.005232+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:01.329606+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:29:01.414489+00:00", "trade", 10.3278, 21.0]
["2026-09-25T17:29:03.859447+00:00", "trade", 10.3395, 4.0]
["2026-09-25T17:29:09.835263+00:00", "trade", 10.3478, 6.0]
["2026-09-25T17:29:10.676326+00:00", "trade", 10.3278, 20.0]
["2026-09-25T17:29:10.680166+00:00", "trade", 10.3278, 17.0]
["2026-09-25T17:29:12.046826+00:00", "trade", 10.3389, 21.0]
["2026-09-25T17:29:16.253609+00:00", "trade", 10.3388, 4.0]
["2026-09-25T17:29:17.975159+00:00", "trade", 10.328, 30.0]
["2026-09-25T17:29:18.253570+00:00", "trade", 10.328, 18.0]
["2026-09-25T17:29:18.816613+00:00", "trade", 10.35, 1.0]
["2026-09-25T17:29:18.816666+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:18.817257+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:18.817738+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:18.818179+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:18.846948+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:22.346227+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:22.346282+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:22.346724+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:22.423154+00:00", "trade", 10.35, 24.0]
["2026-09-25T17:29:22.773837+00:00", "trade", 10.3465, 3.0]
["2026-09-25T17:29:23.597663+00:00", "trade", 10.35, 5.0]
["2026-09-25T17:29:23.597691+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:23.598172+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:23.599089+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:23.603530+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:24.402685+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:29:24.402764+00:00", "trade", 10.35, 95.0]
["2026-09-25T17:29:24.404953+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:24.547528+00:00", "trade", 10.35, 1.0]
["2026-09-25T17:29:24.548525+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:24.549361+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:25.139912+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:25.142810+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:29:25.143877+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:28.462749+00:00", "trade", 10.3404, 1.0]
["2026-09-25T17:29:30.005259+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:29:35.313353+00:00", "trade", 10.3404, 1.0]
["2026-09-25T17:29:35.795830+00:00", "trade", 10.33, 21.0]
["2026-09-25T17:29:47.044815+00:00", "trade", 10.34, 74.0]
["2026-09-25T17:29:47.045934+00:00", "trade", 10.34, 26.0]
["2026-09-25T17:29:55.329166+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:29:58.655934+00:00", "trade", 10.3414, 1.0]
["2026-09-25T17:29:59.638437+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:00.005285+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:00.024170+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:04.985626+00:00", "trade", 10.3417, 4.0]
["2026-09-25T17:30:06.034989+00:00", "trade", 10.3288, 13.0]
["2026-09-25T17:30:06.038158+00:00", "trade", 10.3288, 16.0]
["2026-09-25T17:30:10.446233+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:11.822444+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:12.057049+00:00", "trade", 10.3418, 22.0]
["2026-09-25T17:30:12.749167+00:00", "trade", 10.35, 99.0]
["2026-09-25T17:30:12.749167+00:00", "trade", 10.35, 1.0]
["2026-09-25T17:30:12.750097+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:12.750147+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:12.750974+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:12.751180+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:12.751466+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:12.767875+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:14.030184+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:14.332780+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:15.014177+00:00", "trade", 10.33, 5.0]
["2026-09-25T17:30:15.014683+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:20.593138+00:00", "trade", 10.3439, 1.0]
["2026-09-25T17:30:23.498095+00:00", "trade", 10.33, 21.0]
["2026-09-25T17:30:23.766246+00:00", "trade", 10.3469, 6.0]
["2026-09-25T17:30:26.608344+00:00", "trade", 10.33, 12.0]
["2026-09-25T17:30:29.906683+00:00", "trade", 10.3404, 2.0]
["2026-09-25T17:30:30.005312+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:30.814706+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:30:31.528223+00:00", "trade", 10.34, 34.0]
["2026-09-25T17:30:35.764861+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:35.773287+00:00", "trade", 10.335, 100.0]
["2026-09-25T17:30:35.775832+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:35.776263+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:38.901452+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:44.720154+00:00", "trade", 10.3463, 20.0]
["2026-09-25T17:30:44.721536+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:51.522230+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:51.523187+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:51.523668+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:30:54.340237+00:00", "trade", 10.33, 50.0]
["2026-09-25T17:30:54.341430+00:00", "trade", 10.34, 17.0]
["2026-09-25T17:30:54.342463+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:31:00.005333+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:31:01.247399+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:31:08.966074+00:00", "trade", 10.3454, 10.0]
["2026-09-25T17:31:12.067073+00:00", "trade", 10.3396, 21.0]
["2026-09-25T17:31:12.835059+00:00", "trade", 10.3397, 1.0]
["2026-09-25T17:31:12.836160+00:00", "trade", 10.34, 4.0]
["2026-09-25T17:31:14.600099+00:00", "trade", 10.33, 77.0]
["2026-09-25T17:31:14.600099+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:31:14.601612+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:31:14.610554+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:31:14.615089+00:00", "trade", 10.33, 23.0]
["2026-09-25T17:31:15.070709+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:31:15.159590+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:31:16.266864+00:00", "trade", 10.3356, 2.0]
["2026-09-25T17:31:18.991924+00:00", "trade", 10.3298, 27.0]
["2026-09-25T17:31:18.996844+00:00", "trade", 10.3299, 34.0]
["2026-09-25T17:31:19.000422+00:00", "trade", 10.3444, 11.0]
["2026-09-25T17:31:19.158830+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:31:19.166940+00:00", "trade", 10.33, 5.0]
["2026-09-25T17:31:25.101902+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:31:25.102383+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:31:27.987290+00:00", "trade", 10.3353, 4.0]
["2026-09-25T17:31:29.661706+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:31:30.005365+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:31:36.173205+00:00", "trade", 10.3331, 1.0]
["2026-09-25T17:31:51.072868+00:00", "trade", 10.34, 190.0]
["2026-09-25T17:31:51.074519+00:00", "trade", 10.34, 23.0]
["2026-09-25T17:31:51.077980+00:00", "trade", 10.34, 200.0]
["2026-09-25T17:31:51.085197+00:00", "trade", 10.34, 110.0]
["2026-09-25T17:31:51.165025+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:31:51.167151+00:00", "trade", 10.33, 5.0]
["2026-09-25T17:31:54.300204+00:00", "trade", 10.344, 5.0]
["2026-09-25T17:32:00.005390+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:32:04.684913+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:32:04.684968+00:00", "trade", 10.33, 7.0]
["2026-09-25T17:32:04.684971+00:00", "trade", 10.33, 274.0]
["2026-09-25T17:32:04.684986+00:00", "trade", 10.33, 204.0]
["2026-09-25T17:32:04.685010+00:00", "trade", 10.33, 38.0]
["2026-09-25T17:32:04.685015+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:32:04.685016+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:32:04.685016+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:32:04.685022+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:32:04.685022+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:32:04.685022+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:32:04.685025+00:00", "trade", 10.33, 83.0]
["2026-09-25T17:32:04.685040+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685040+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685080+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685121+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:32:04.685148+00:00", "trade", 10.33, 17.0]
["2026-09-25T17:32:04.685280+00:00", "trade", 10.33, 22.0]
["2026-09-25T17:32:04.685283+00:00", "trade", 10.33, 62.0]
["2026-09-25T17:32:04.685287+00:00", "trade", 10.33, 6.0]
["2026-09-25T17:32:04.685289+00:00", "trade", 10.33, 11.0]
["2026-09-25T17:32:04.685386+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685464+00:00", "trade", 10.33, 20.0]
["2026-09-25T17:32:04.685467+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:32:04.685467+00:00", "trade", 10.33, 2.0]
["2026-09-25T17:32:04.685470+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:32:04.685491+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685501+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685521+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685521+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685531+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685541+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685542+00:00", "trade", 10.33, 98.0]
["2026-09-25T17:32:04.685546+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685546+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685551+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685551+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685556+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685561+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:32:04.685765+00:00", "trade", 10.32, 24.0]
["2026-09-25T17:32:04.685766+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:32:04.685787+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:32:04.685861+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:32:04.685972+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:32:04.685982+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:32:04.686017+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:32:04.686077+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:32:04.686087+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:32:04.686417+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:32:04.686420+00:00", "trade", 10.32, 5.0]
["2026-09-25T17:32:04.686420+00:00", "trade", 10.32, 17.0]
["2026-09-25T17:32:04.686568+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:32:04.686616+00:00", "trade", 10.33, 3.0]
["2026-09-25T17:32:04.686969+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:32:04.686984+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:32:04.687536+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:32:04.687945+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:32:04.688017+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:32:04.688044+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:32:04.701302+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:32:04.782414+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:32:04.782820+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:32:04.782878+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:32:04.782929+00:00", "trade", 10.325, 50.0]
["2026-09-25T17:32:04.783371+00:00", "trade", 10.325, 87.0]
["2026-09-25T17:32:04.783509+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:32:04.787292+00:00", "trade", 10.32, 5.0]
["2026-09-25T17:32:04.787298+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:32:04.787298+00:00", "trade", 10.32, 5.0]
["2026-09-25T17:32:04.787307+00:00", "trade", 10.32, 200.0]
["2026-09-25T17:32:04.787308+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:32:04.787311+00:00", "trade", 10.32, 5.0]
["2026-09-25T17:32:04.787311+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:32:04.787314+00:00", "trade", 10.32, 60.0]
["2026-09-25T17:32:04.787317+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:32:04.787376+00:00", "trade", 10.32, 3.0]
["2026-09-25T17:32:04.787382+00:00", "trade", 10.32, 11.0]
["2026-09-25T17:32:04.787385+00:00", "trade", 10.32, 3.0]
["2026-09-25T17:32:04.787388+00:00", "trade", 10.32, 9.0]
["2026-09-25T17:32:04.787865+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:32:04.787895+00:00", "quote", 10.32, 10.32]
["2026-09-25T17:32:04.787927+00:00", "trade", 10.32, 2.0]
["2026-09-25T17:32:04.787930+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:32:04.787960+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.787960+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:32:04.787969+00:00", "trade", 10.32, 60.0]
["2026-09-25T17:32:04.787984+00:00", "trade", 10.32, 8.0]
["2026-09-25T17:32:04.787987+00:00", "trade", 10.32, 45.0]
["2026-09-25T17:32:04.788040+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.788070+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.788275+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.788321+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.788441+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.788521+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.788521+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.788561+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.788561+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.788681+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.788681+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.788802+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.789158+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.791959+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.792080+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.792440+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.792445+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.792481+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.792481+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.792962+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.822948+00:00", "trade", 10.3175, 3.0]
["2026-09-25T17:32:04.823970+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.828436+00:00", "trade", 10.31, 75.0]
["2026-09-25T17:32:04.828697+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.828697+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.829173+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.829173+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.829449+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.829449+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.829614+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.829975+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.830095+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.830456+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.830536+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.833298+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.850548+00:00", "trade", 10.315, 100.0]
["2026-09-25T17:32:04.899676+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.899681+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.900157+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.900718+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.900718+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.901159+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.901159+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.901194+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.901480+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.902277+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.988667+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.989104+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.989144+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.989184+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:32:04.989464+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:04.989945+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.095181+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.095181+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.095221+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.100418+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.152081+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.152598+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.153039+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.153039+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.153069+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.154001+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.162517+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.162517+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.162997+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.695129+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:32:05.696076+00:00", "trade", 10.31, 20.0]
["2026-09-25T17:32:05.696094+00:00", "trade", 10.31, 3.0]
["2026-09-25T17:32:05.696094+00:00", "trade", 10.31, 10.0]
["2026-09-25T17:32:05.696100+00:00", "trade", 10.31, 31.0]
["2026-09-25T17:32:05.696100+00:00", "trade", 10.31, 5.0]
["2026-09-25T17:32:05.696100+00:00", "trade", 10.31, 5.0]
["2026-09-25T17:32:05.696155+00:00", "trade", 10.31, 57.0]
["2026-09-25T17:32:05.696155+00:00", "trade", 10.31, 12.0]
["2026-09-25T17:32:05.696177+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:32:05.696236+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:32:05.696332+00:00", "trade", 10.31, 8.0]
["2026-09-25T17:32:05.696332+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:32:05.696335+00:00", "trade", 10.31, 45.0]
["2026-09-25T17:32:05.696402+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:32:05.696412+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:32:05.696658+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:32:05.696663+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:32:05.696698+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:32:05.696738+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:32:05.696813+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.696933+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.697034+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.697054+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.697094+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.697420+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.697495+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.697575+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.698257+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.700457+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.701539+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.701855+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.703258+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.815215+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.815255+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.924174+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.924650+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:05.998266+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:06.694498+00:00", "trade", 10.3, 2.0]
["2026-09-25T17:32:07.031255+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:11.564696+00:00", "trade", 10.3281, 8.0]
["2026-09-25T17:32:12.076794+00:00", "trade", 10.3269, 21.0]
["2026-09-25T17:32:15.902577+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:15.903008+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:19.355777+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:20.027468+00:00", "trade", 10.3268, 1.0]
["2026-09-25T17:32:20.028508+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:20.030037+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:20.030638+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:21.267106+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:21.267557+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:23.180045+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:23.180496+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:23.181899+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:23.483006+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:27.970431+00:00", "trade", 10.305, 4.0]
["2026-09-25T17:32:27.972016+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:27.972498+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:27.974497+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:29.230755+00:00", "trade", 10.3268, 4.0]
["2026-09-25T17:32:29.574160+00:00", "trade", 10.3268, 1.0]
["2026-09-25T17:32:30.005423+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:35.180320+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:35.180756+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:35.483497+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:42.984848+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:42.987098+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:42.990737+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:43.000234+00:00", "trade", 10.338, 16.0]
["2026-09-25T17:32:47.494207+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:47.494242+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:47.496968+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:47.497910+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:47.806465+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:47.816291+00:00", "trade", 10.3354, 20.0]
["2026-09-25T17:32:47.817346+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:51.223092+00:00", "trade", 10.3, 33.0]
["2026-09-25T17:32:51.224135+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:51.239995+00:00", "trade", 10.305, 7.0]
["2026-09-25T17:32:51.300652+00:00", "trade", 10.305, 9.0]
["2026-09-25T17:32:51.301434+00:00", "trade", 10.305, 11.0]
["2026-09-25T17:32:54.771730+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:56.236088+00:00", "trade", 10.3326, 3.0]
["2026-09-25T17:32:57.380254+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:57.380695+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:57.380790+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:58.576567+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:58.577088+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:58.577243+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:58.577725+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:32:59.345113+00:00", "trade", 10.305, 16.0]
["2026-09-25T17:33:00.005449+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:07.476778+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:07.477244+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:08.628389+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:08.630354+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:09.296670+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:09.301541+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:09.447599+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:10.027530+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:11.570828+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:11.570838+00:00", "trade", 10.3, 21.0]
["2026-09-25T17:33:11.571344+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:12.089137+00:00", "trade", 10.3081, 21.0]
["2026-09-25T17:33:12.354049+00:00", "trade", 10.3377, 1.0]
["2026-09-25T17:33:13.288755+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:33:16.811879+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:16.812851+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:16.813332+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:20.753060+00:00", "trade", 10.3308, 41.0]
["2026-09-25T17:33:21.024020+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:21.089651+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:21.152778+00:00", "trade", 10.3068, 1.0]
["2026-09-25T17:33:21.433079+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:21.449513+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:23.025413+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:33:23.613944+00:00", "trade", 10.3283, 10.0]
["2026-09-25T17:33:23.615324+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:23.617970+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:23.619519+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:24.616784+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:33:24.616859+00:00", "trade", 10.31, 2.0]
["2026-09-25T17:33:24.616910+00:00", "trade", 10.31, 25.0]
["2026-09-25T17:33:24.658868+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:26.267834+00:00", "trade", 10.3291, 7.0]
["2026-09-25T17:33:26.268885+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:26.269361+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:27.670405+00:00", "trade", 10.31, 59.0]
["2026-09-25T17:33:27.671578+00:00", "trade", 10.305, 3.0]
["2026-09-25T17:33:27.676661+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:27.677142+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:27.967939+00:00", "trade", 10.305, 14.0]
["2026-09-25T17:33:29.393883+00:00", "trade", 10.3251, 2.0]
["2026-09-25T17:33:29.398577+00:00", "trade", 10.3251, 4.0]
["2026-09-25T17:33:30.005469+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:30.363995+00:00", "trade", 10.3075, 2.0]
["2026-09-25T17:33:31.352304+00:00", "trade", 10.305, 1.0]
["2026-09-25T17:33:31.354240+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:31.357498+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:31.440816+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:31.874664+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:38.578672+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:39.018865+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:39.715108+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:33:39.715132+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:33:39.715181+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:33:39.715186+00:00", "trade", 10.31, 42.0]
["2026-09-25T17:33:39.715207+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:39.715316+00:00", "trade", 10.31, 3.0]
["2026-09-25T17:33:39.715388+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:33:39.715394+00:00", "trade", 10.31, 88.0]
["2026-09-25T17:33:39.715394+00:00", "trade", 10.31, 6.0]
["2026-09-25T17:33:39.715397+00:00", "trade", 10.31, 113.0]
["2026-09-25T17:33:39.715413+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:39.715413+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:39.715418+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:39.715433+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:39.715458+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:39.715622+00:00", "trade", 10.31, 29.0]
["2026-09-25T17:33:39.715688+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:33:39.715693+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:33:39.715698+00:00", "trade", 10.31, 48.0]
["2026-09-25T17:33:39.715704+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.715733+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.715739+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.715749+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.715774+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.715774+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.715814+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.715814+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.715839+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.715869+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.715894+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.715926+00:00", "trade", 10.31, 48.0]
["2026-09-25T17:33:39.715959+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.715984+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.715999+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.716014+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.716019+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.716046+00:00", "trade", 10.31, 38.0]
["2026-09-25T17:33:39.716134+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.716224+00:00", "trade", 10.31, 49.0]
["2026-09-25T17:33:39.716320+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.716380+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.716420+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.716616+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.716648+00:00", "trade", 10.31, 200.0]
["2026-09-25T17:33:39.716651+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.716801+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.717132+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.717262+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.717413+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.727060+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.727060+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.738627+00:00", "trade", 10.31, 300.0]
["2026-09-25T17:33:39.816924+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.817406+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.817887+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.818368+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.818849+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.819365+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.819846+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.820327+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.820809+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.821290+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.821766+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.822247+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.822728+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.823209+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.823731+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.824207+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.824688+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.825169+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.825650+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.826131+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.826653+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.827119+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.827610+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.828131+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.828612+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.829093+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.829575+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.830051+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.830532+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.831053+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.831534+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.832010+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.832491+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.833013+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.833494+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.833970+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.834451+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.834932+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.835453+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:39.978624+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:41.602779+00:00", "trade", 10.322, 35.0]
["2026-09-25T17:33:42.645951+00:00", "trade", 10.315, 10.0]
["2026-09-25T17:33:44.116409+00:00", "trade", 10.3091, 2.0]
["2026-09-25T17:33:46.675215+00:00", "trade", 10.324, 5.0]
["2026-09-25T17:33:47.119128+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:33:51.250240+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:51.250285+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:51.250721+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:51.251187+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:51.251683+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:51.252145+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:51.252601+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:51.253052+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:51.253543+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:51.254044+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:51.254475+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:33:54.814326+00:00", "trade", 10.3094, 1.0]
["2026-09-25T17:33:54.815562+00:00", "trade", 10.315, 54.0]
["2026-09-25T17:34:01.581208+00:00", "trade", 10.31, 2.0]
["2026-09-25T17:34:01.581407+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:34:01.581442+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:34:01.581451+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:34:01.581532+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:34:01.581533+00:00", "trade", 10.31, 2.0]
["2026-09-25T17:34:01.581533+00:00", "trade", 10.31, 80.0]
["2026-09-25T17:34:01.581535+00:00", "trade", 10.31, 16.0]
["2026-09-25T17:34:01.582204+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:34:01.582287+00:00", "trade", 10.315, 56.0]
["2026-09-25T17:34:01.583642+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:34:05.880536+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:34:05.881849+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:34:05.986302+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:34:12.101311+00:00", "trade", 10.3099, 22.0]
["2026-09-25T17:34:14.035052+00:00", "trade", 10.3098, 6.0]
["2026-09-25T17:34:15.433826+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:15.434317+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:15.434382+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:15.434738+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:15.434884+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:15.434889+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:15.434899+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:15.435009+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:15.435009+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:15.435224+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:15.435270+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:15.435530+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:16.987366+00:00", "trade", 10.3333, 14.0]
["2026-09-25T17:34:16.992178+00:00", "trade", 10.3333, 3.0]
["2026-09-25T17:34:16.994234+00:00", "trade", 10.3333, 2.0]
["2026-09-25T17:34:16.995684+00:00", "trade", 10.3333, 7.0]
["2026-09-25T17:34:22.278253+00:00", "trade", 10.3105, 1.0]
["2026-09-25T17:34:25.453677+00:00", "trade", 10.3333, 32.0]
["2026-09-25T17:34:26.378766+00:00", "trade", 10.3333, 1.0]
["2026-09-25T17:34:27.970401+00:00", "trade", 10.305, 7.0]
["2026-09-25T17:34:30.005532+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:31.463203+00:00", "trade", 10.3111, 2.0]
["2026-09-25T17:34:31.464289+00:00", "trade", 10.305, 37.0]
["2026-09-25T17:34:31.464322+00:00", "trade", 10.305, 60.0]
["2026-09-25T17:34:34.346553+00:00", "trade", 10.3331, 21.0]
["2026-09-25T17:34:34.351422+00:00", "trade", 10.3331, 14.0]
["2026-09-25T17:34:35.636447+00:00", "trade", 10.3112, 3.0]
["2026-09-25T17:34:42.772557+00:00", "trade", 10.3331, 21.0]
["2026-09-25T17:34:43.834231+00:00", "trade", 10.3331, 9.0]
["2026-09-25T17:34:43.835297+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:43.835733+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:44.594125+00:00", "trade", 10.3331, 100.0]
["2026-09-25T17:34:44.598867+00:00", "trade", 10.3331, 12.0]
["2026-09-25T17:34:45.241298+00:00", "trade", 10.3149, 2.0]
["2026-09-25T17:34:46.235917+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:46.236353+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:46.238117+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:46.238678+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:46.239184+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:46.384215+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:46.540136+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:46.843032+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:49.330741+00:00", "trade", 10.305, 44.0]
["2026-09-25T17:34:49.336026+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:49.336049+00:00", "trade", 10.305, 21.0]
["2026-09-25T17:34:49.337725+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:49.391534+00:00", "trade", 10.305, 9.0]
["2026-09-25T17:34:49.638140+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:49.639699+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:53.249316+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:34:55.914779+00:00", "trade", 10.3137, 3.0]
["2026-09-25T17:35:00.005549+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:35:09.313659+00:00", "trade", 10.3322, 30.0]
["2026-09-25T17:35:09.621709+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:35:09.632279+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:35:11.139251+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:35:11.139727+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:35:11.139727+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:35:11.944685+00:00", "trade", 10.305, 9.0]
["2026-09-25T17:35:12.114223+00:00", "trade", 10.3178, 10.0]
["2026-09-25T17:35:16.487868+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:35:20.633664+00:00", "trade", 10.3321, 13.0]
["2026-09-25T17:35:23.403338+00:00", "trade", 10.3174, 1.0]
["2026-09-25T17:35:23.890423+00:00", "trade", 10.302, 20.0]
["2026-09-25T17:35:25.970423+00:00", "trade", 10.305, 20.0]
["2026-09-25T17:35:26.432626+00:00", "trade", 10.3, 23.0]
["2026-09-25T17:35:26.433061+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:35:27.633718+00:00", "trade", 10.3135, 1.0]
["2026-09-25T17:35:27.801707+00:00", "trade", 10.305, 10.0]
["2026-09-25T17:35:28.074787+00:00", "trade", 10.3319, 100.0]
["2026-09-25T17:35:30.005576+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:35:32.588110+00:00", "trade", 10.3163, 2.0]
["2026-09-25T17:35:32.589661+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:35:39.652454+00:00", "trade", 10.31, 48.0]
["2026-09-25T17:35:39.715698+00:00", "trade", 10.3115, 32.0]
["2026-09-25T17:35:39.753708+00:00", "trade", 10.3134, 4.0]
["2026-09-25T17:35:39.759266+00:00", "trade", 10.3134, 4.0]
["2026-09-25T17:35:39.764152+00:00", "trade", 10.3134, 1.0]
["2026-09-25T17:35:46.388931+00:00", "trade", 10.3102, 2.0]
["2026-09-25T17:35:51.152931+00:00", "trade", 10.305, 1.0]
["2026-09-25T17:35:51.334993+00:00", "trade", 10.331, 1.0]
["2026-09-25T17:35:52.834873+00:00", "trade", 10.3123, 3.0]
["2026-09-25T17:36:00.005602+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:00.685711+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:00.685731+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:00.685791+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:00.988578+00:00", "trade", 10.305, 150.0]
["2026-09-25T17:36:01.958609+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:36:01.958609+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:36:01.958610+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.958613+00:00", "trade", 10.3, 1.0]
["2026-09-25T17:36:01.958872+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:01.958874+00:00", "trade", 10.3, 40.0]
["2026-09-25T17:36:01.958877+00:00", "trade", 10.3, 59.0]
["2026-09-25T17:36:01.959265+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:36:01.959304+00:00", "trade", 10.3, 41.0]
["2026-09-25T17:36:01.959317+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:01.959322+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.959327+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:01.959352+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:36:01.959372+00:00", "quote", 10.3, 10.3]
["2026-09-25T17:36:01.959372+00:00", "quote", 10.3, 10.3]
["2026-09-25T17:36:01.959377+00:00", "quote", 10.3, 10.3]
["2026-09-25T17:36:01.959385+00:00", "trade", 10.3, 22.0]
["2026-09-25T17:36:01.959387+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.959391+00:00", "trade", 10.3, 30.0]
["2026-09-25T17:36:01.959394+00:00", "trade", 10.3, 3.0]
["2026-09-25T17:36:01.959394+00:00", "trade", 10.3, 49.0]
["2026-09-25T17:36:01.959403+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.959467+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.959523+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.959548+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.959578+00:00", "trade", 10.3, 12.0]
["2026-09-25T17:36:01.959581+00:00", "trade", 10.3, 1.0]
["2026-09-25T17:36:01.959599+00:00", "trade", 10.3, 40.0]
["2026-09-25T17:36:01.959643+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.959708+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:01.959753+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.959823+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:01.959843+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:01.960044+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.960089+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:01.960089+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.960204+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.960244+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:01.960290+00:00", "trade", 10.3, 75.0]
["2026-09-25T17:36:01.960330+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:36:01.960405+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:36:01.960525+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:36:01.960530+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:36:01.960530+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:36:01.960555+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:36:01.960560+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:36:01.960565+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:36:01.960606+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:36:01.960606+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:36:01.960610+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:36:01.960645+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.961126+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.961166+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.961247+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.961608+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.961648+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.961968+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:01.962409+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:01.962445+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.962725+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.962926+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.964845+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:01.965286+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:01.965291+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:01.965647+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.966048+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.966088+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.966168+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:01.966569+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:02.062282+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:02.063239+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:05.990694+00:00", "trade", 10.31, 52.0]
["2026-09-25T17:36:05.990748+00:00", "trade", 10.31, 15.0]
["2026-09-25T17:36:24.528089+00:00", "trade", 10.3023, 1.0]
["2026-09-25T17:36:27.723522+00:00", "trade", 10.3022, 12.0]
["2026-09-25T17:36:28.348273+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:28.473929+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:36:28.732312+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:28.732908+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:28.733389+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:28.733389+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:28.734708+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:30.005633+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:32.021251+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:32.529509+00:00", "trade", 10.3, 22.0]
["2026-09-25T17:36:32.529546+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:32.531641+00:00", "trade", 10.31, 67.0]
["2026-09-25T17:36:33.713797+00:00", "trade", 10.3029, 2.0]
["2026-09-25T17:36:38.601983+00:00", "trade", 10.29, 1.0]
["2026-09-25T17:36:39.875482+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:39.875488+00:00", "trade", 10.3, 30.0]
["2026-09-25T17:36:39.875488+00:00", "trade", 10.3, 22.0]
["2026-09-25T17:36:39.875509+00:00", "trade", 10.3, 2.0]
["2026-09-25T17:36:39.875512+00:00", "trade", 10.3, 4.0]
["2026-09-25T17:36:39.875515+00:00", "trade", 10.3, 34.0]
["2026-09-25T17:36:39.875863+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.875876+00:00", "trade", 10.3, 16.0]
["2026-09-25T17:36:39.875876+00:00", "trade", 10.3, 34.0]
["2026-09-25T17:36:39.875888+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:39.875953+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.875978+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.875988+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:39.876038+00:00", "trade", 10.3, 7.0]
["2026-09-25T17:36:39.876133+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.876168+00:00", "quote", 10.3, 10.3]
["2026-09-25T17:36:39.876178+00:00", "quote", 10.3, 10.3]
["2026-09-25T17:36:39.876254+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.876299+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:39.876357+00:00", "trade", 10.3, 1.0]
["2026-09-25T17:36:39.876357+00:00", "trade", 10.3, 30.0]
["2026-09-25T17:36:39.876449+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:36:39.876479+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.876494+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.876554+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.876609+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.876650+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.876745+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.876755+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.876770+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.876825+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.876825+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.876970+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.877050+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.877091+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.877211+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.877988+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.881892+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.882373+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.882373+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.978362+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.978402+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:39.985759+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:40.180474+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:36:40.180498+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:40.180989+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:40.181029+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:40.181104+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:40.181791+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:40.182949+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:40.483048+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:40.484486+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:42.543742+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:36:44.015770+00:00", "trade", 10.3024, 1.0]
["2026-09-25T17:36:46.726655+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:46.726675+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:46.773371+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:46.773812+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:47.414157+00:00", "trade", 10.3024, 1.0]
["2026-09-25T17:36:47.415460+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:47.490782+00:00", "trade", 10.3024, 2.0]
["2026-09-25T17:36:47.804802+00:00", "trade", 10.31, 27.0]
["2026-09-25T17:36:48.114754+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:48.115371+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:52.160445+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:52.160445+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:52.160921+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:54.388127+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:54.388608+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:55.191961+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:55.267798+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:36:56.126615+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:36:58.417111+00:00", "trade", 10.3026, 3.0]
["2026-09-25T17:36:58.439366+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:00.005649+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:05.508516+00:00", "trade", 10.31, 22.0]
["2026-09-25T17:37:05.854420+00:00", "trade", 10.327, 20.0]
["2026-09-25T17:37:05.859914+00:00", "trade", 10.327, 4.0]
["2026-09-25T17:37:12.666687+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:12.666707+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:12.667960+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:13.176235+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:13.178115+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:13.178130+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:13.179653+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:13.179884+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:13.181397+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:13.251416+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:37:13.462366+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:13.554475+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:17.701507+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:17.701507+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:17.701943+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:24.919869+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:25.659874+00:00", "trade", 10.3046, 1.0]
["2026-09-25T17:37:25.660933+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:25.661209+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.742364+00:00", "trade", 10.3046, 22.0]
["2026-09-25T17:37:27.758657+00:00", "trade", 10.305, 471153.0]
["2026-09-25T17:37:27.759875+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:37:27.759881+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:37:27.759881+00:00", "trade", 10.31, 4.0]
["2026-09-25T17:37:27.759884+00:00", "trade", 10.31, 15.0]
["2026-09-25T17:37:27.759884+00:00", "trade", 10.31, 98.0]
["2026-09-25T17:37:27.759956+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:37:27.759959+00:00", "trade", 10.31, 70.0]
["2026-09-25T17:37:27.759963+00:00", "trade", 10.31, 98.0]
["2026-09-25T17:37:27.759963+00:00", "trade", 10.31, 22.0]
["2026-09-25T17:37:27.759963+00:00", "trade", 10.31, 85.0]
["2026-09-25T17:37:27.759968+00:00", "trade", 10.31, 6.0]
["2026-09-25T17:37:27.759983+00:00", "trade", 10.31, 85.0]
["2026-09-25T17:37:27.759998+00:00", "trade", 10.31, 15.0]
["2026-09-25T17:37:27.760139+00:00", "trade", 10.31, 113.0]
["2026-09-25T17:37:27.760142+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:37:27.760165+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760170+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760175+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760180+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760200+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760200+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760205+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760210+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760216+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760220+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760241+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760256+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760311+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760316+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:37:27.760326+00:00", "quote", 10.31, 10.31]
["2026-09-25T17:37:27.760376+00:00", "quote", 10.31, 10.31]
["2026-09-25T17:37:27.760451+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:37:27.760461+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:37:27.760466+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:37:27.760481+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:37:27.760496+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:37:27.760652+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:37:27.760732+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:37:27.760732+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:37:27.760852+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:37:27.761007+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:37:27.761052+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:37:27.761062+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:37:27.761088+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:37:27.761093+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:37:27.761173+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:37:27.761333+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:37:27.761373+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:37:27.761383+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:37:27.761393+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:37:27.761489+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:37:27.761493+00:00", "trade", 10.32, 36.0]
["2026-09-25T17:37:27.761493+00:00", "trade", 10.32, 45.0]
["2026-09-25T17:37:27.761554+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:37:27.761564+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:37:27.761634+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:37:27.761820+00:00", "trade", 10.33, 6.0]
["2026-09-25T17:37:27.761830+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:37:27.761832+00:00", "trade", 10.33, 38.0]
["2026-09-25T17:37:27.761835+00:00", "trade", 10.33, 5.0]
["2026-09-25T17:37:27.761872+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:37:27.761872+00:00", "trade", 10.33, 43.0]
["2026-09-25T17:37:27.761892+00:00", "trade", 10.33, 39.0]
["2026-09-25T17:37:27.761901+00:00", "trade", 10.33, 57.0]
["2026-09-25T17:37:27.761955+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:37:27.761965+00:00", "trade", 10.33, 75.0]
["2026-09-25T17:37:27.761965+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:37:27.762073+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:37:27.762121+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:37:27.762121+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:37:27.762154+00:00", "trade", 10.33, 25.0]
["2026-09-25T17:37:27.762155+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:37:27.762161+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:37:27.762321+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:37:27.762335+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:37:27.762356+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:37:27.762386+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:37:27.762406+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:37:27.762421+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:37:27.762426+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:37:27.762426+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:37:27.762461+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:37:27.762461+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:37:27.762496+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:37:27.762611+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:37:27.762616+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:37:27.762636+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:37:27.762656+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:37:27.762711+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:37:27.762736+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:37:27.762756+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:37:27.762852+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:37:27.762932+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:37:27.762972+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:37:27.763173+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:37:27.763293+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:37:27.763373+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:37:27.763573+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:37:27.763614+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:37:27.763734+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:37:27.763789+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:37:27.763894+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:37:27.763894+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:37:27.763955+00:00", "trade", 10.35, 200.0]
["2026-09-25T17:37:27.764259+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:37:27.764285+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:37:27.764415+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:37:27.764897+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:37:27.764897+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:37:27.765493+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:37:27.766313+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:37:27.768899+00:00", "trade", 10.35, 2.0]
["2026-09-25T17:37:27.768902+00:00", "trade", 10.35, 9.0]
["2026-09-25T17:37:27.785863+00:00", "trade", 10.35, 3.0]
["2026-09-25T17:37:27.835336+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:37:27.835360+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:37:27.835378+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:37:27.835399+00:00", "trade", 10.35, 200.0]
["2026-09-25T17:37:27.835408+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:37:27.835418+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:37:27.835475+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:37:27.835481+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:37:27.835532+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:37:27.835863+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:37:27.836359+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:37:27.840166+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:37:27.840169+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:37:27.840172+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:37:27.840241+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:37:27.840466+00:00", "trade", 10.36, 31.0]
["2026-09-25T17:37:27.840533+00:00", "trade", 10.36, 44.0]
["2026-09-25T17:37:27.840622+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:37:27.840797+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:37:27.840837+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.841118+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.841158+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.841173+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.841278+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.841319+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.841454+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.841479+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.841509+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.841599+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.841800+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.841960+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.841960+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.842120+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.842361+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.853202+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:37:27.853643+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:37:27.853723+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:37:27.853723+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:37:27.854164+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:37:27.854600+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.855126+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.855126+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.855362+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.855562+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.855562+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.855803+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.855843+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.856044+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.856284+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.856525+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.856765+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.857006+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.857006+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.857166+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.857206+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.857442+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.857683+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.857923+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.858124+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.858404+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.858404+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.858565+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.858565+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.858845+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.859046+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.859326+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.859487+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.859803+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.859843+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.859923+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.859968+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.860244+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.860284+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.860324+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.860364+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.860805+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.860845+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.860845+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.860885+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.861246+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.861246+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.861767+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.862248+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.862248+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:27.880802+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:37:28.016000+00:00", "trade", 10.325, 40.0]
["2026-09-25T17:37:28.249014+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:28.249530+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:28.249971+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:28.250092+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:28.251014+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:28.251054+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:28.401597+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:28.783226+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:37:28.783506+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:37:28.783787+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:37:28.784028+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:37:28.784068+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:37:28.784068+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:37:28.784092+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:28.784098+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.784103+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.784138+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:37:28.784153+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.784188+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.784193+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.784494+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.784504+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.784534+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.784544+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.784664+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.785105+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.785180+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.785506+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.785626+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.785666+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.785762+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:37:28.786228+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:37:28.786268+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.786709+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.786749+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.786764+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.786824+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.786904+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.787230+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.787626+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.827867+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.828599+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.829521+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.829556+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:28.866593+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:29.458423+00:00", "trade", 10.38, 47.0]
["2026-09-25T17:37:29.461872+00:00", "trade", 10.38, 11.0]
["2026-09-25T17:37:30.005676+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:30.019669+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:30.020350+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:30.022906+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:30.023348+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:30.322605+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:30.322765+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:30.323688+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:31.681783+00:00", "trade", 10.3053, 2.0]
["2026-09-25T17:37:31.793366+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:31.794398+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:31.805725+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:31.943694+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.726296+00:00", "trade", 10.37, 200.0]
["2026-09-25T17:37:32.726296+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:37:32.726299+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:37:32.726302+00:00", "trade", 10.36, 200.0]
["2026-09-25T17:37:32.726371+00:00", "trade", 10.37, 16.0]
["2026-09-25T17:37:32.726371+00:00", "trade", 10.37, 16.0]
["2026-09-25T17:37:32.726389+00:00", "trade", 10.37, 16.0]
["2026-09-25T17:37:32.726395+00:00", "trade", 10.37, 134.0]
["2026-09-25T17:37:32.726530+00:00", "trade", 10.37, 300.0]
["2026-09-25T17:37:32.726690+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.726693+00:00", "trade", 10.37, 150.0]
["2026-09-25T17:37:32.726773+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.726831+00:00", "trade", 10.37, 150.0]
["2026-09-25T17:37:32.726859+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.726861+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:37:32.726861+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:37:32.726864+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:37:32.726868+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.726883+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.726888+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.726912+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:37:32.726913+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.726916+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.726918+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:37:32.726918+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.726922+00:00", "trade", 10.37, 37.0]
["2026-09-25T17:37:32.726924+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.726924+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.726924+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.726928+00:00", "trade", 10.38, 200.0]
["2026-09-25T17:37:32.726928+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.726928+00:00", "trade", 10.37, 70.0]
["2026-09-25T17:37:32.726930+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.726936+00:00", "trade", 10.38, 200.0]
["2026-09-25T17:37:32.726943+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.726945+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.726948+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.726963+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.726993+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.726996+00:00", "trade", 10.38, 200.0]
["2026-09-25T17:37:32.726996+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:37:32.727005+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.727013+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.727015+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:37:32.727023+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.727039+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.727129+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.727135+00:00", "trade", 10.375, 200.0]
["2026-09-25T17:37:32.727164+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.727165+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.727168+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727174+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.727219+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727259+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.727259+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.727264+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727279+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.727284+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.727309+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.727393+00:00", "trade", 10.37, 200.0]
["2026-09-25T17:37:32.727394+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.727408+00:00", "trade", 10.38, 70.0]
["2026-09-25T17:37:32.727414+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.727414+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:37:32.727435+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:37:32.727454+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:37:32.727505+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:37:32.727505+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.727510+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:37:32.727530+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:37:32.727585+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:37:32.727625+00:00", "trade", 10.375, 150.0]
["2026-09-25T17:37:32.727665+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.727665+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.727665+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.727705+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.727785+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.727812+00:00", "trade", 10.38, 384.0]
["2026-09-25T17:37:32.727812+00:00", "trade", 10.38, 49.0]
["2026-09-25T17:37:32.727815+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.727817+00:00", "trade", 10.37, 68.0]
["2026-09-25T17:37:32.727817+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727820+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.727820+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727824+00:00", "trade", 10.37, 200.0]
["2026-09-25T17:37:32.727824+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.727830+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727830+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727830+00:00", "trade", 10.37, 39.0]
["2026-09-25T17:37:32.727832+00:00", "trade", 10.37, 16.0]
["2026-09-25T17:37:32.727832+00:00", "trade", 10.37, 32.0]
["2026-09-25T17:37:32.727836+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.727839+00:00", "trade", 10.37, 85.0]
["2026-09-25T17:37:32.727839+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727844+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727849+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727849+00:00", "trade", 10.37, 50.0]
["2026-09-25T17:37:32.727853+00:00", "trade", 10.37, 75.0]
["2026-09-25T17:37:32.727853+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727853+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727856+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727859+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727859+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.727865+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.727883+00:00", "trade", 10.38, 10.0]
["2026-09-25T17:37:32.727898+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.727905+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.727915+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.727959+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.727974+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.727986+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.728026+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:37:32.728028+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.728040+00:00", "trade", 10.38, 30.0]
["2026-09-25T17:37:32.728046+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:37:32.728047+00:00", "trade", 10.38, 36.0]
["2026-09-25T17:37:32.728047+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.728049+00:00", "trade", 10.38, 2.0]
["2026-09-25T17:37:32.728051+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728051+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728052+00:00", "trade", 10.38, 27.0]
["2026-09-25T17:37:32.728052+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.728056+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.728057+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728061+00:00", "trade", 10.37, 36.0]
["2026-09-25T17:37:32.728061+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.728061+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.728064+00:00", "trade", 10.37, 102.0]
["2026-09-25T17:37:32.728068+00:00", "trade", 10.37, 36.0]
["2026-09-25T17:37:32.728068+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.728076+00:00", "trade", 10.38, 40.0]
["2026-09-25T17:37:32.728076+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728082+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728190+00:00", "trade", 10.38, 28.0]
["2026-09-25T17:37:32.728216+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728262+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.728266+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728301+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:37:32.728347+00:00", "trade", 10.38, 75.0]
["2026-09-25T17:37:32.728425+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.728467+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:37:32.728477+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:37:32.728578+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.728581+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.728585+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.728587+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728602+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728605+00:00", "trade", 10.38, 50.0]
["2026-09-25T17:37:32.728605+00:00", "trade", 10.37, 50.0]
["2026-09-25T17:37:32.728605+00:00", "trade", 10.37, 50.0]
["2026-09-25T17:37:32.728611+00:00", "trade", 10.37, 85.0]
["2026-09-25T17:37:32.728615+00:00", "trade", 10.38, 50.0]
["2026-09-25T17:37:32.728615+00:00", "trade", 10.37, 25.0]
["2026-09-25T17:37:32.728617+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728620+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.728671+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.728671+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.728677+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728701+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.728707+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728712+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728758+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728818+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728818+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728819+00:00", "trade", 10.37, 500.0]
["2026-09-25T17:37:32.728822+00:00", "trade", 10.37, 160.0]
["2026-09-25T17:37:32.728822+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.728858+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728876+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.728893+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.728978+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.729026+00:00", "trade", 10.37, 90.0]
["2026-09-25T17:37:32.729033+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.729058+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.729108+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.729168+00:00", "trade", 10.37, 40.0]
["2026-09-25T17:37:32.729189+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.729264+00:00", "trade", 10.37, 21.0]
["2026-09-25T17:37:32.729399+00:00", "trade", 10.37, 2.0]
["2026-09-25T17:37:32.729444+00:00", "trade", 10.37, 47.0]
["2026-09-25T17:37:32.729459+00:00", "trade", 10.37, 50.0]
["2026-09-25T17:37:32.729459+00:00", "trade", 10.37, 80.0]
["2026-09-25T17:37:32.729464+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.729494+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.729509+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.729511+00:00", "trade", 10.37, 75.0]
["2026-09-25T17:37:32.729519+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.729524+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.729589+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.729605+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.729630+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.729640+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.729665+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.729685+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.729694+00:00", "trade", 10.37, 20.0]
["2026-09-25T17:37:32.729695+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.729787+00:00", "trade", 10.38, 7.0]
["2026-09-25T17:37:32.729793+00:00", "trade", 10.37, 50.0]
["2026-09-25T17:37:32.729802+00:00", "trade", 10.37, 51.0]
["2026-09-25T17:37:32.729810+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.729811+00:00", "trade", 10.37, 600.0]
["2026-09-25T17:37:32.729815+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.729820+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.729855+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.729875+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.729886+00:00", "trade", 10.37, 29.0]
["2026-09-25T17:37:32.729940+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.729950+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.729980+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.730005+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.730036+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.730051+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.730056+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.730056+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.730058+00:00", "trade", 10.37, 36.0]
["2026-09-25T17:37:32.730061+00:00", "trade", 10.37, 45.0]
["2026-09-25T17:37:32.730111+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:37:32.730126+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.730166+00:00", "trade", 10.37, 29.0]
["2026-09-25T17:37:32.730166+00:00", "trade", 10.37, 36.0]
["2026-09-25T17:37:32.730186+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.730186+00:00", "quote", 10.37, 10.37]
["2026-09-25T17:37:32.730214+00:00", "trade", 10.37, 5.0]
["2026-09-25T17:37:32.730216+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.730271+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.730328+00:00", "trade", 10.37, 2.0]
["2026-09-25T17:37:32.730427+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.730436+00:00", "trade", 10.37, 41.0]
["2026-09-25T17:37:32.730436+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.730441+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.730441+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.730457+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.730467+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.730472+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.730522+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.730587+00:00", "trade", 10.37, 10.0]
["2026-09-25T17:37:32.730590+00:00", "trade", 10.37, 110.0]
["2026-09-25T17:37:32.730592+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.730697+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.730698+00:00", "trade", 10.37, 44.0]
["2026-09-25T17:37:32.730752+00:00", "trade", 10.38, 200.0]
["2026-09-25T17:37:32.731351+00:00", "trade", 10.36, 3.0]
["2026-09-25T17:37:32.731426+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:37:32.731454+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.731516+00:00", "trade", 10.36, 17.0]
["2026-09-25T17:37:32.731539+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.731651+00:00", "trade", 10.36, 14.0]
["2026-09-25T17:37:32.731781+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:37:32.731815+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.731886+00:00", "trade", 10.36, 15.0]
["2026-09-25T17:37:32.731960+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.732024+00:00", "trade", 10.36, 19.0]
["2026-09-25T17:37:32.732124+00:00", "trade", 10.36, 5.0]
["2026-09-25T17:37:32.732221+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.732223+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:37:32.732223+00:00", "trade", 10.36, 5.0]
["2026-09-25T17:37:32.732319+00:00", "trade", 10.36, 4.0]
["2026-09-25T17:37:32.732448+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:37:32.732451+00:00", "trade", 10.365, 10.0]
["2026-09-25T17:37:32.732518+00:00", "trade", 10.365, 3.0]
["2026-09-25T17:37:32.732623+00:00", "trade", 10.365, 2.0]
["2026-09-25T17:37:32.734418+00:00", "trade", 10.37, 200.0]
["2026-09-25T17:37:32.735639+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.735768+00:00", "trade", 10.37, 2.0]
["2026-09-25T17:37:32.735789+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.735795+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.735798+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.735798+00:00", "trade", 10.37, 164.0]
["2026-09-25T17:37:32.735799+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.735802+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.735825+00:00", "trade", 10.37, 1.0]
["2026-09-25T17:37:32.735854+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.735877+00:00", "trade", 10.37, 952.0]
["2026-09-25T17:37:32.735879+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.735910+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.735995+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.736025+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:37:32.736063+00:00", "trade", 10.37, 29.0]
["2026-09-25T17:37:32.736063+00:00", "trade", 10.37, 45.0]
["2026-09-25T17:37:32.736066+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.736069+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:37:32.736210+00:00", "quote", 10.37, 10.37]
["2026-09-25T17:37:32.736280+00:00", "quote", 10.37, 10.37]
["2026-09-25T17:37:32.736351+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.736631+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.736671+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.736671+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.736872+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.736887+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.737453+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.737754+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.737789+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.737794+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.737839+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.737949+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.737989+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.738110+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.738306+00:00", "trade", 10.37, 390.0]
["2026-09-25T17:37:32.738541+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.738541+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.738751+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.739273+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.739273+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.739714+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.743006+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.743122+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.746735+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.836509+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.836745+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.836860+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.837862+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.837897+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.837942+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:32.837954+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:32.837957+00:00", "trade", 10.38, 45.0]
["2026-09-25T17:37:32.837972+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:37:32.837978+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:37:32.838223+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.838383+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.838529+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.838544+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.838599+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.839145+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.839145+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.840664+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.841010+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:32.843716+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:33.093232+00:00", "trade", 10.385, 100.0]
["2026-09-25T17:37:34.277329+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:34.278291+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:34.278291+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:34.278331+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:34.278411+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:34.278772+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:34.364922+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:34.366080+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:34.366516+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:34.366626+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:34.368516+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:34.396527+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:34.790704+00:00", "trade", 10.3074, 30.0]
["2026-09-25T17:37:34.840102+00:00", "trade", 10.3074, 2.0]
["2026-09-25T17:37:35.504595+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:36.256612+00:00", "trade", 10.3074, 9.0]
["2026-09-25T17:37:36.257902+00:00", "trade", 10.385, 97.0]
["2026-09-25T17:37:36.261986+00:00", "trade", 10.38, 3.0]
["2026-09-25T17:37:36.261989+00:00", "trade", 10.38, 157.0]
["2026-09-25T17:37:36.261992+00:00", "trade", 10.38, 19.0]
["2026-09-25T17:37:36.262001+00:00", "trade", 10.38, 11.0]
["2026-09-25T17:37:36.262004+00:00", "trade", 10.38, 30.0]
["2026-09-25T17:37:36.262008+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:36.262010+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:36.262013+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:36.262016+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:37:36.262254+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:36.262257+00:00", "trade", 10.38, 20.0]
["2026-09-25T17:37:36.262257+00:00", "trade", 10.38, 20.0]
["2026-09-25T17:37:36.262274+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:36.262279+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:36.262539+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:36.262544+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:36.262549+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:36.262549+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:36.262559+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:36.262623+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:36.262660+00:00", "trade", 10.38, 61.0]
["2026-09-25T17:37:36.262663+00:00", "trade", 10.38, 44.0]
["2026-09-25T17:37:36.262663+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:36.262700+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:37:36.262710+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:37:36.262765+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:37:36.262775+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:37:36.262785+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.262795+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:37:36.262805+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.262925+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.262950+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.262975+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.262975+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.263176+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.263369+00:00", "trade", 10.385, 100.0]
["2026-09-25T17:37:36.263376+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.263376+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.263416+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.263429+00:00", "trade", 10.3825, 100.0]
["2026-09-25T17:37:36.263496+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.263537+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.265059+00:00", "trade", 10.375, 124.0]
["2026-09-25T17:37:36.272643+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.318437+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.528442+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.751919+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.752972+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:36.767486+00:00", "trade", 10.375, 10.0]
["2026-09-25T17:37:39.294401+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:42.383870+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:42.421019+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:42.421540+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:42.422021+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:42.422537+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:46.194481+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:48.615753+00:00", "trade", 10.3076, 2.0]
["2026-09-25T17:37:50.133456+00:00", "trade", 10.3081, 1.0]
["2026-09-25T17:37:53.814648+00:00", "trade", 10.3076, 14.0]
["2026-09-25T17:37:53.818452+00:00", "trade", 10.3076, 5.0]
["2026-09-25T17:37:54.222631+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:37:59.778752+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:00.005702+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:00.274745+00:00", "trade", 10.375, 75.0]
["2026-09-25T17:38:00.275263+00:00", "trade", 10.375, 25.0]
["2026-09-25T17:38:00.279533+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:00.860865+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:05.786532+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:05.786532+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:05.786973+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:05.786973+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:09.054595+00:00", "trade", 10.3077, 3.0]
["2026-09-25T17:38:09.455572+00:00", "trade", 10.3077, 1.0]
["2026-09-25T17:38:10.892167+00:00", "trade", 10.3785, 14.0]
["2026-09-25T17:38:10.895357+00:00", "trade", 10.375, 150.0]
["2026-09-25T17:38:10.896419+00:00", "trade", 10.375, 250.0]
["2026-09-25T17:38:12.379476+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:12.379476+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:12.933781+00:00", "trade", 10.3081, 3.0]
["2026-09-25T17:38:13.044369+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.548322+00:00", "trade", 10.375, 54.0]
["2026-09-25T17:38:18.549192+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.549757+00:00", "trade", 10.375, 7.0]
["2026-09-25T17:38:21.034493+00:00", "trade", 10.375, 150.0]
["2026-09-25T17:38:26.777991+00:00", "trade", 10.3078, 1.0]
["2026-09-25T17:38:27.752392+00:00", "trade", 10.3077, 22.0]
["2026-09-25T17:38:28.928777+00:00", "trade", 10.3081, 11.0]
["2026-09-25T17:38:30.005738+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:32.755446+00:00", "trade", 10.3078, 1.0]
["2026-09-25T17:38:35.606448+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:38:35.606508+00:00", "trade", 10.37, 160.0]
["2026-09-25T17:38:35.606540+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.606585+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.606710+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:38:35.606710+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:38:35.606751+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.606761+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.607062+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.607302+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.607653+00:00", "quote", 10.37, 10.37]
["2026-09-25T17:38:35.607747+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:38:35.607748+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.607903+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.607969+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.608224+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.608224+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.608229+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.608264+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.608315+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.608465+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.608505+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.608505+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.608665+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.608665+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.611106+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.611587+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.611983+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.612013+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.612509+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.612545+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.612945+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.613026+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:38:35.615409+00:00", "trade", 10.37, 37.0]
["2026-09-25T17:38:35.615409+00:00", "trade", 10.37, 3.0]
["2026-09-25T17:38:35.615491+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:38:35.615491+00:00", "trade", 10.37, 53.0]
["2026-09-25T17:38:35.615494+00:00", "trade", 10.37, 21.0]
["2026-09-25T17:38:35.615518+00:00", "trade", 10.37, 79.0]
["2026-09-25T17:38:35.615524+00:00", "trade", 10.37, 1.0]
["2026-09-25T17:38:35.615533+00:00", "trade", 10.37, 2.0]
["2026-09-25T17:38:35.615674+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:38:35.615734+00:00", "trade", 10.37, 53.0]
["2026-09-25T17:38:35.615787+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:38:35.615868+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.615882+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:38:35.615893+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.615897+00:00", "trade", 10.38, 22.0]
["2026-09-25T17:38:35.615933+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:38:35.615943+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.615978+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.615983+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.615983+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616028+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616041+00:00", "trade", 10.38, 90.0]
["2026-09-25T17:38:35.616044+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:38:35.616047+00:00", "trade", 10.38, 97.0]
["2026-09-25T17:38:35.616063+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616073+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616088+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616118+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616148+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616148+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616148+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616153+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616178+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616309+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616424+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616549+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616589+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616619+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616825+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616910+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616910+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.616985+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.617030+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:38:35.617110+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.619391+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.619586+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.619650+00:00", "trade", 10.38, 113.0]
["2026-09-25T17:38:35.619650+00:00", "trade", 10.38, 61.0]
["2026-09-25T17:38:35.619651+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.619653+00:00", "trade", 10.38, 97.0]
["2026-09-25T17:38:35.619656+00:00", "trade", 10.38, 97.0]
["2026-09-25T17:38:35.619701+00:00", "trade", 10.38, 19.0]
["2026-09-25T17:38:35.619707+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:38:35.619707+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:38:35.619867+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:38:35.619988+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:38:35.620223+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.620233+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.620233+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.620348+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.620388+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.620388+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.620629+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.620669+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.620749+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.620789+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.621070+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.621070+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.621190+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.621431+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.621987+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.623029+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.634953+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.635073+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.658960+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.659481+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.659481+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.659922+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.668929+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.696296+00:00", "trade", 10.385, 46.0]
["2026-09-25T17:38:35.696335+00:00", "trade", 10.385, 100.0]
["2026-09-25T17:38:35.704930+00:00", "trade", 10.385, 100.0]
["2026-09-25T17:38:35.716738+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.717539+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.718021+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:35.963521+00:00", "trade", 10.3764, 2.0]
["2026-09-25T17:38:40.394918+00:00", "trade", 10.3084, 100.0]
["2026-09-25T17:38:48.173515+00:00", "trade", 10.3084, 10.0]
["2026-09-25T17:38:48.174700+00:00", "trade", 10.385, 1.0]
["2026-09-25T17:38:48.179560+00:00", "trade", 10.3084, 2.0]
["2026-09-25T17:38:48.181863+00:00", "trade", 10.3084, 5.0]
["2026-09-25T17:38:49.741661+00:00", "trade", 10.3746, 2.0]
["2026-09-25T17:38:50.310962+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:50.311383+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:53.208770+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:53.209828+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:53.270046+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:54.536157+00:00", "trade", 10.375, 6.0]
["2026-09-25T17:38:54.540794+00:00", "trade", 10.375, 1.0]
["2026-09-25T17:38:54.621047+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:54.621483+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:57.110247+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:38:59.285841+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.005770+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.095303+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.095784+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.096225+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.096265+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.096741+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.097263+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.097704+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.097708+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.098145+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.098666+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.099107+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.099147+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.099583+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.100064+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.100505+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.100545+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.100986+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.101462+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.101909+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.101949+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.102425+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.102906+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.103307+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.103387+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.103828+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.104264+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.104304+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.104309+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.104705+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.104745+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.104745+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.104785+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.104825+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:00.105186+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:01.232951+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:01.232991+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:01.233377+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:01.241907+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:01.337919+00:00", "trade", 10.385, 99.0]
["2026-09-25T17:39:01.339016+00:00", "trade", 10.385, 3.0]
["2026-09-25T17:39:01.341750+00:00", "trade", 10.385, 25.0]
["2026-09-25T17:39:01.342627+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:01.342628+00:00", "trade", 10.385, 200.0]
["2026-09-25T17:39:06.794212+00:00", "trade", 10.3084, 1.0]
["2026-09-25T17:39:08.177204+00:00", "trade", 10.385, 100.0]
["2026-09-25T17:39:08.177956+00:00", "trade", 10.385, 400.0]
["2026-09-25T17:39:08.180557+00:00", "trade", 10.385, 200.0]
["2026-09-25T17:39:08.183399+00:00", "trade", 10.38, 60.0]
["2026-09-25T17:39:08.183480+00:00", "trade", 10.37, 20.0]
["2026-09-25T17:39:08.183480+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:39:08.183492+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:39:08.183492+00:00", "trade", 10.38, 2.0]
["2026-09-25T17:39:08.183501+00:00", "trade", 10.38, 60.0]
["2026-09-25T17:39:08.183501+00:00", "trade", 10.38, 140.0]
["2026-09-25T17:39:08.183501+00:00", "trade", 10.38, 20.0]
["2026-09-25T17:39:08.183504+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:39:08.183516+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:39:08.183549+00:00", "trade", 10.37, 200.0]
["2026-09-25T17:39:08.183555+00:00", "trade", 10.37, 8.0]
["2026-09-25T17:39:08.183558+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:39:08.183558+00:00", "trade", 10.37, 20.0]
["2026-09-25T17:39:08.183566+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:08.183571+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:39:08.183612+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:39:08.183621+00:00", "trade", 10.37, 80.0]
["2026-09-25T17:39:08.183639+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:39:08.183642+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:39:08.183645+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:39:08.183751+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:39:08.183751+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:39:08.183761+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:39:08.183774+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:39:08.183801+00:00", "quote", 10.38, 10.38]
["2026-09-25T17:39:08.183812+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:39:08.183928+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:39:08.183932+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:39:08.183932+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:39:08.183932+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:39:08.183937+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:39:08.183961+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:39:08.183977+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:39:08.184007+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:39:08.184042+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:39:08.184052+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:39:08.184052+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:39:08.184092+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:39:08.184112+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:39:08.184136+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:39:08.184136+00:00", "trade", 10.37, 200.0]
["2026-09-25T17:39:08.184172+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:39:08.184175+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:39:08.184175+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:39:08.184187+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:39:08.184196+00:00", "trade", 10.36, 5.0]
["2026-09-25T17:39:08.184196+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:39:08.184199+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:39:08.184199+00:00", "trade", 10.36, 20.0]
["2026-09-25T17:39:08.184238+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:39:08.184250+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:39:08.184258+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:39:08.184274+00:00", "trade", 10.36, 53.0]
["2026-09-25T17:39:08.184292+00:00", "trade", 10.36, 47.0]
["2026-09-25T17:39:08.184303+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184550+00:00", "trade", 10.36, 20.0]
["2026-09-25T17:39:08.184553+00:00", "trade", 10.36, 87.0]
["2026-09-25T17:39:08.184553+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184553+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184563+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184565+00:00", "trade", 10.36, 168.0]
["2026-09-25T17:39:08.184573+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184575+00:00", "trade", 10.36, 3.0]
["2026-09-25T17:39:08.184580+00:00", "trade", 10.36, 313.0]
["2026-09-25T17:39:08.184580+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:39:08.184580+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:39:08.184580+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:39:08.184594+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184599+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184744+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184759+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184784+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184799+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184804+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184824+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184824+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184824+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184829+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184859+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.184934+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.185095+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.185095+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:39:08.185134+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:39:08.185135+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:39:08.185215+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:39:08.185230+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:39:08.185245+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:39:08.185250+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:39:08.185255+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:39:08.185371+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.185375+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.185395+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:39:08.185420+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:39:08.185450+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:39:08.185711+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:39:08.185856+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:39:08.186003+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:39:08.186003+00:00", "trade", 10.35, 57.0]
["2026-09-25T17:39:08.186006+00:00", "trade", 10.35, 31.0]
["2026-09-25T17:39:08.186007+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.186010+00:00", "trade", 10.35, 10.0]
["2026-09-25T17:39:08.186010+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:39:08.186012+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.186092+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.186174+00:00", "trade", 10.35, 24.0]
["2026-09-25T17:39:08.186177+00:00", "trade", 10.35, 40.0]
["2026-09-25T17:39:08.186293+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.186312+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.186317+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.186333+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.186573+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.186653+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.186974+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.187736+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.189936+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:08.195313+00:00", "trade", 10.385, 100.0]
["2026-09-25T17:39:08.438217+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:09.034807+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:09.035288+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:09.035769+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:09.044766+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:14.700814+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:16.967665+00:00", "trade", 10.3087, 32.0]
["2026-09-25T17:39:18.006756+00:00", "trade", 10.3716, 7.0]
["2026-09-25T17:39:18.010641+00:00", "trade", 10.3716, 6.0]
["2026-09-25T17:39:19.336575+00:00", "trade", 10.309, 39.0]
["2026-09-25T17:39:19.338278+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:19.338719+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:26.734488+00:00", "trade", 10.309, 20.0]
["2026-09-25T17:39:27.762491+00:00", "trade", 10.371, 21.0]
["2026-09-25T17:39:27.903725+00:00", "trade", 10.371, 1.0]
["2026-09-25T17:39:30.005797+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:33.343992+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:34.590590+00:00", "trade", 10.3711, 5.0]
["2026-09-25T17:39:34.595443+00:00", "trade", 10.3711, 3.0]
["2026-09-25T17:39:34.647415+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:34.648372+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:34.657238+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:34.657338+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:39:34.948330+00:00", "trade", 10.34, 12.0]
["2026-09-25T17:39:34.948333+00:00", "trade", 10.34, 5.0]
["2026-09-25T17:39:34.948416+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:39:34.948471+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:39:34.948537+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:39:34.948598+00:00", "trade", 10.34, 224.0]
["2026-09-25T17:39:34.948602+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:39:34.948622+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:39:34.948627+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:39:34.948627+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:39:34.948647+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:39:34.948677+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:39:34.948872+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:39:34.948953+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:39:34.949173+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:39:34.949218+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:39:34.949218+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:39:34.949218+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:39:34.949293+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:39:34.949354+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:39:34.949379+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:39:34.949524+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:39:34.949870+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:39:34.949895+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:39:34.951769+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:39:34.952275+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:39:34.952356+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:39:34.952817+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:39:34.953213+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:39:34.955353+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:39:34.955355+00:00", "trade", 10.33, 60.0]
["2026-09-25T17:39:34.955358+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:39:34.955460+00:00", "trade", 10.33, 12.0]
["2026-09-25T17:39:34.955904+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:39:34.955909+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:39:34.955994+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:39:34.956029+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:39:34.956155+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:34.956155+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:34.956395+00:00", "trade", 10.32, 12.0]
["2026-09-25T17:39:34.956435+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.956546+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.956551+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.956551+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:34.956706+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:34.956711+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:34.956806+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:34.956857+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:34.956911+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.956917+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.956952+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.957237+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.957398+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.957468+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.957713+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.957874+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.957914+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.958154+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.958185+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.958395+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.958656+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.961437+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.961868+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.961994+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.962329+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.962796+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.962946+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.963437+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.963873+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.992446+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.993408+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.994406+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:34.995368+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:35.149535+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:39:35.149976+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:39:35.150457+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:39:35.151542+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:39:35.151575+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:39:35.151722+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:39:35.151722+00:00", "trade", 10.32, 2.0]
["2026-09-25T17:39:35.151736+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:35.152016+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:35.152021+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:35.152297+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:39:35.152457+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:39:35.152497+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:35.152537+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:39:35.152738+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:39:35.152778+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:35.152778+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:35.152978+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:35.152978+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:35.159138+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:39:35.159579+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:39:35.159579+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:39:35.159739+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:35.160180+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:35.191700+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:39:35.192137+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:39:35.192137+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:39:35.192673+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:35.193169+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:36.254110+00:00", "trade", 10.309, 36.0]
["2026-09-25T17:39:36.255818+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:37.055789+00:00", "trade", 10.3648, 1.0]
["2026-09-25T17:39:37.088052+00:00", "trade", 10.3648, 2.0]
["2026-09-25T17:39:46.603339+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:50.865772+00:00", "trade", 10.3649, 2.0]
["2026-09-25T17:39:50.867129+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:50.867565+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:51.374682+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.376336+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.380807+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:51.381468+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:51.394179+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:51.447410+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:51.451590+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:39:51.458059+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:39:51.482689+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.483251+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.483266+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.483601+00:00", "trade", 10.32, 46.0]
["2026-09-25T17:39:51.483606+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.492287+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.493219+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.494182+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.494773+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.499334+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.502551+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.502887+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.536187+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.671403+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.733065+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.733491+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.743114+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:51.745891+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:54.449486+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:39:55.193704+00:00", "trade", 10.309, 1.0]
["2026-09-25T17:39:55.220938+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:00.005822+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:00.024702+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:00.884850+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:02.189124+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:02.779911+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:02.780347+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:09.379180+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:10.613590+00:00", "trade", 10.3088, 1.0]
["2026-09-25T17:40:10.614384+00:00", "trade", 10.329, 2.0]
["2026-09-25T17:40:10.614874+00:00", "trade", 10.3205, 4.0]
["2026-09-25T17:40:10.629976+00:00", "trade", 10.3205, 1.0]
["2026-09-25T17:40:10.663262+00:00", "trade", 10.3088, 1.0]
["2026-09-25T17:40:10.663659+00:00", "trade", 10.367, 2.0]
["2026-09-25T17:40:11.079269+00:00", "trade", 10.3232, 3.0]
["2026-09-25T17:40:11.863047+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:11.865503+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:12.018555+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:40:13.600197+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:13.986936+00:00", "trade", 10.3294, 1.0]
["2026-09-25T17:40:14.572416+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:14.572907+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.644797+00:00", "trade", 10.325, 150.0]
["2026-09-25T17:40:15.645546+00:00", "trade", 10.325, 98.0]
["2026-09-25T17:40:15.647076+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:40:15.647242+00:00", "trade", 10.325, 38.0]
["2026-09-25T17:40:15.647976+00:00", "trade", 10.325, 38.0]
["2026-09-25T17:40:15.648742+00:00", "trade", 10.325, 38.0]
["2026-09-25T17:40:15.653770+00:00", "trade", 10.3664, 1.0]
["2026-09-25T17:40:15.724526+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:40:15.724526+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:40:15.724529+00:00", "trade", 10.32, 36.0]
["2026-09-25T17:40:15.724529+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.725005+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.725020+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.725045+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.725085+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.725085+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.725471+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.726103+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.726158+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.726158+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.746737+00:00", "trade", 10.33, 4.0]
["2026-09-25T17:40:15.746746+00:00", "trade", 10.33, 36.0]
["2026-09-25T17:40:15.746749+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:40:15.746794+00:00", "trade", 10.33, 38.0]
["2026-09-25T17:40:15.746827+00:00", "trade", 10.33, 22.0]
["2026-09-25T17:40:15.746830+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:40:15.746836+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:40:15.746836+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:40:15.746867+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.746877+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.746974+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:40:15.747023+00:00", "trade", 10.33, 24.0]
["2026-09-25T17:40:15.747052+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:40:15.747057+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.747073+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.747078+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.747078+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.747083+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.747093+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:40:15.747113+00:00", "trade", 10.33, 25.0]
["2026-09-25T17:40:15.747113+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:40:15.747133+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:40:15.747137+00:00", "trade", 10.33, 18.0]
["2026-09-25T17:40:15.747283+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747303+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747313+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747353+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747374+00:00", "trade", 10.33, 43.0]
["2026-09-25T17:40:15.747443+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747443+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747443+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747465+00:00", "trade", 10.33, 10.0]
["2026-09-25T17:40:15.747474+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747514+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747549+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747594+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747604+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747614+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747618+00:00", "trade", 10.33, 97.0]
["2026-09-25T17:40:15.747644+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747659+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747666+00:00", "trade", 10.33, 42.0]
["2026-09-25T17:40:15.747729+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:40:15.747729+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747739+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747744+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747764+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747794+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747831+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:40:15.747837+00:00", "trade", 10.33, 3.0]
["2026-09-25T17:40:15.747846+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:40:15.747909+00:00", "trade", 10.33, 32.0]
["2026-09-25T17:40:15.747910+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747920+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747940+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747955+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747961+00:00", "trade", 10.33, 3.0]
["2026-09-25T17:40:15.747965+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747985+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.747995+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.748085+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.748270+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.748371+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.748556+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.748581+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.749934+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.750441+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.751252+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.751689+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.756104+00:00", "trade", 10.33, 38.0]
["2026-09-25T17:40:15.769474+00:00", "trade", 10.33, 14.0]
["2026-09-25T17:40:15.772502+00:00", "trade", 10.33, 38.0]
["2026-09-25T17:40:15.792125+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.793468+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.794451+00:00", "trade", 10.33, 38.0]
["2026-09-25T17:40:15.794831+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.798149+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.798169+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.802028+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.836761+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.842204+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:40:15.842630+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:40:15.842630+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:40:15.842630+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:40:15.842675+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.843121+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.843161+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.843161+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.843196+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.843602+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:15.947745+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.143170+00:00", "trade", 10.3281, 17.0]
["2026-09-25T17:40:16.604799+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:40:16.605240+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:40:16.605265+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:40:16.605907+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.605952+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.609290+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.610002+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.610037+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.611996+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.612036+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.612402+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.612452+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.613645+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.613665+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.613951+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.613966+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.615364+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.615405+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.615790+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.615836+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.618577+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.618612+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.618938+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.618973+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.620898+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.621043+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.621043+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.621053+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.621078+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.621123+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.621900+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:16.621995+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:17.539399+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:18.402353+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:18.965684+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:20.135113+00:00", "trade", 10.328, 12.0]
["2026-09-25T17:40:20.137281+00:00", "trade", 10.335, 56.0]
["2026-09-25T17:40:20.141888+00:00", "trade", 10.335, 200.0]
["2026-09-25T17:40:23.115447+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:24.642196+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:25.533028+00:00", "trade", 10.33, 9.0]
["2026-09-25T17:40:25.533633+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:26.707801+00:00", "trade", 10.335, 16.0]
["2026-09-25T17:40:26.860195+00:00", "trade", 10.34, 2.0]
["2026-09-25T17:40:30.005844+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:31.517643+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:31.517658+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:31.518219+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:31.518620+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:31.518670+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:31.518675+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:31.518775+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:31.519176+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:31.592080+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:32.046987+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:32.076593+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:36.647017+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:38.203056+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:47.900514+00:00", "trade", 10.335, 1.0]
["2026-09-25T17:40:51.117794+00:00", "trade", 10.3385, 10.0]
["2026-09-25T17:40:51.991581+00:00", "trade", 10.328, 2.0]
["2026-09-25T17:40:51.994074+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:40:56.467787+00:00", "trade", 10.335, 45.0]
["2026-09-25T17:40:57.196479+00:00", "trade", 10.3287, 1.0]
["2026-09-25T17:41:00.005881+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:00.143678+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:00.188430+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:00.974636+00:00", "trade", 10.335, 6.0]
["2026-09-25T17:41:09.862352+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:41:09.862367+00:00", "trade", 10.33, 15.0]
["2026-09-25T17:41:09.862803+00:00", "trade", 10.33, 42.0]
["2026-09-25T17:41:09.862828+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:09.862830+00:00", "trade", 10.33, 229.0]
["2026-09-25T17:41:09.862891+00:00", "trade", 10.33, 80.0]
["2026-09-25T17:41:09.862893+00:00", "trade", 10.33, 10.0]
["2026-09-25T17:41:09.863159+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:09.863408+00:00", "trade", 10.335, 12.0]
["2026-09-25T17:41:09.863641+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:09.863657+00:00", "trade", 10.33, 21.0]
["2026-09-25T17:41:09.863761+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:09.863801+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:09.863881+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:09.864322+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:09.864362+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:09.864362+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:09.864402+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:09.864402+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:09.864758+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:09.865003+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:09.865003+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:09.865440+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:09.866723+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:09.886891+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:09.889051+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:10.602844+00:00", "trade", 10.329, 7.0]
["2026-09-25T17:41:11.007971+00:00", "trade", 10.3268, 1.0]
["2026-09-25T17:41:12.001341+00:00", "trade", 10.329, 3.0]
["2026-09-25T17:41:14.955898+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:41:14.956998+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:41:14.958989+00:00", "trade", 10.325, 13.0]
["2026-09-25T17:41:14.964182+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:41:15.962694+00:00", "trade", 10.3286, 32.0]
["2026-09-25T17:41:18.089235+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:19.004805+00:00", "trade", 10.3091, 35.0]
["2026-09-25T17:41:19.008765+00:00", "trade", 10.3091, 31.0]
["2026-09-25T17:41:22.399815+00:00", "trade", 10.32, 20.0]
["2026-09-25T17:41:22.399817+00:00", "trade", 10.32, 20.0]
["2026-09-25T17:41:22.399820+00:00", "trade", 10.32, 60.0]
["2026-09-25T17:41:22.400157+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.400382+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.400382+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.400463+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:41:22.400493+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:41:22.400658+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.400694+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.400694+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.400713+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.400776+00:00", "trade", 10.32, 2.0]
["2026-09-25T17:41:22.400779+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:41:22.400849+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:41:22.400867+00:00", "trade", 10.32, 50.0]
["2026-09-25T17:41:22.400949+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.400954+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.400994+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.401053+00:00", "trade", 10.32, 40.0]
["2026-09-25T17:41:22.401110+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:41:22.401114+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.401119+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.401149+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.401321+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:41:22.401324+00:00", "trade", 10.32, 21.0]
["2026-09-25T17:41:22.401420+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.401420+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.401460+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.401550+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.401596+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.401597+00:00", "trade", 10.32, 28.0]
["2026-09-25T17:41:22.401600+00:00", "trade", 10.32, 19.0]
["2026-09-25T17:41:22.401600+00:00", "trade", 10.32, 42.0]
["2026-09-25T17:41:22.401625+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.401625+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.401696+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.401716+00:00", "quote", 10.32, 10.32]
["2026-09-25T17:41:22.401876+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.401906+00:00", "quote", 10.32, 10.32]
["2026-09-25T17:41:22.402075+00:00", "trade", 10.32, 75.0]
["2026-09-25T17:41:22.402076+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.402142+00:00", "trade", 10.32, 21.0]
["2026-09-25T17:41:22.402157+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.402196+00:00", "trade", 10.32, 4.0]
["2026-09-25T17:41:22.402237+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.402277+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.402277+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.402297+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.402317+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.402357+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.402397+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.402793+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.402878+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.402903+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.402903+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.402994+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.403184+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.403184+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.403354+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.403635+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:22.403675+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.404156+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.404597+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.404878+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:41:22.405074+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.405319+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.405429+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:22.462906+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:24.427854+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:24.428325+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:24.428325+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:24.428330+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:24.428370+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:24.428370+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:24.428375+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:24.428410+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:24.428861+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:24.428901+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:24.470616+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:24.471107+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:24.471107+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:41:24.471147+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:24.471152+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:24.471588+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:24.471588+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:24.471628+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:25.046115+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:25.557317+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:25.558731+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:25.559146+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:25.559302+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:25.559492+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:28.888843+00:00", "trade", 10.3245, 10.0]
["2026-09-25T17:41:29.074809+00:00", "trade", 10.325, 249.0]
["2026-09-25T17:41:30.005931+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:32.294173+00:00", "trade", 10.33, 48.0]
["2026-09-25T17:41:32.299707+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:32.299737+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:32.299818+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:41:32.299972+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:32.300138+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.300143+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:41:32.300183+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.300213+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.300428+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.300433+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:32.300463+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:32.300514+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:32.300514+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:32.300549+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.300574+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:41:32.300574+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.300674+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.300689+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.300799+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.300799+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.300809+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.300829+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.300920+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:32.300975+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.300995+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:32.301040+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.301110+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:32.301110+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:32.301135+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:32.301190+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.301361+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.301371+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:32.301441+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.301596+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.301611+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:32.301681+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.301691+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:32.409197+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:35.328552+00:00", "trade", 10.33, 24.0]
["2026-09-25T17:41:44.578426+00:00", "trade", 10.3355, 393.0]
["2026-09-25T17:41:49.041443+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:49.041960+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:49.042005+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:49.042255+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:49.042406+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:49.042416+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:49.042456+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:49.042496+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:49.042496+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:49.042897+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:49.042959+00:00", "trade", 10.335, 108.0]
["2026-09-25T17:41:52.350812+00:00", "trade", 10.3271, 2.0]
["2026-09-25T17:41:52.410353+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:52.410789+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:52.410789+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:52.410829+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:52.410869+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:52.410869+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:41:52.411109+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.411631+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.411631+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.411886+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.411911+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.412107+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.412232+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.412588+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.413109+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.413149+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.413550+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.413550+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.414031+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.414152+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:52.422552+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:53.071962+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:41:59.715767+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:00.005963+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:03.750756+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:42:03.750757+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:03.750759+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:42:03.750882+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:03.751233+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:04.574943+00:00", "trade", 10.33, 5.0]
["2026-09-25T17:42:04.574944+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:06.233679+00:00", "trade", 10.3272, 1.0]
["2026-09-25T17:42:07.021583+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:07.022054+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:07.022460+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:07.022841+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:07.023397+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:07.023417+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:07.023457+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:07.023577+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:07.023853+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:07.023898+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:07.031977+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:07.032418+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:09.299468+00:00", "trade", 10.34, 1.0]
["2026-09-25T17:42:09.299519+00:00", "trade", 10.34, 21.0]
["2026-09-25T17:42:09.300517+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:09.300958+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:09.736098+00:00", "trade", 10.3642, 240.0]
["2026-09-25T17:42:09.736952+00:00", "trade", 10.3642, 4.0]
["2026-09-25T17:42:09.745902+00:00", "trade", 10.3642, 94.0]
["2026-09-25T17:42:10.105980+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:11.083750+00:00", "trade", 10.335, 1.0]
["2026-09-25T17:42:13.017461+00:00", "trade", 10.3266, 3.0]
["2026-09-25T17:42:13.076425+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:13.076892+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:13.076907+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:13.097632+00:00", "trade", 10.3266, 5.0]
["2026-09-25T17:42:13.101412+00:00", "trade", 10.3266, 1.0]
["2026-09-25T17:42:18.649264+00:00", "trade", 10.34, 74.0]
["2026-09-25T17:42:18.650318+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:18.650800+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:23.032723+00:00", "trade", 10.3524, 200.0]
["2026-09-25T17:42:25.008453+00:00", "trade", 10.33, 95.0]
["2026-09-25T17:42:25.008456+00:00", "trade", 10.33, 5.0]
["2026-09-25T17:42:25.009345+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:28.901210+00:00", "trade", 10.3317, 22.0]
["2026-09-25T17:42:29.649410+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:29.649450+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:29.649851+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:29.650292+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:29.650333+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:29.650794+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:29.651255+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:29.651415+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:30.005994+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:32.164957+00:00", "trade", 10.34, 30.0]
["2026-09-25T17:42:37.715546+00:00", "trade", 10.335, 1397.0]
["2026-09-25T17:42:37.718391+00:00", "trade", 10.34, 51.0]
["2026-09-25T17:42:38.102161+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:38.103559+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:38.104000+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:38.940031+00:00", "trade", 10.335, 100.0]
["2026-09-25T17:42:40.007680+00:00", "trade", 10.335, 10.0]
["2026-09-25T17:42:42.218798+00:00", "trade", 10.335, 3.0]
["2026-09-25T17:42:42.959332+00:00", "trade", 10.346, 4.0]
["2026-09-25T17:42:43.005347+00:00", "trade", 10.309, 13.0]
["2026-09-25T17:42:45.006891+00:00", "trade", 10.335, 19.0]
["2026-09-25T17:42:47.006786+00:00", "trade", 10.335, 9.0]
["2026-09-25T17:42:48.250586+00:00", "trade", 10.3459, 200.0]
["2026-09-25T17:42:51.007904+00:00", "trade", 10.335, 4.0]
["2026-09-25T17:42:52.320471+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:52.324476+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:53.329974+00:00", "trade", 10.335, 10.0]
["2026-09-25T17:42:53.408028+00:00", "trade", 10.335, 23.0]
["2026-09-25T17:42:53.478128+00:00", "trade", 10.3345, 2.0]
["2026-09-25T17:42:53.635251+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:53.635687+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:53.636368+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:53.636809+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:42:55.370920+00:00", "trade", 10.335, 10.0]
["2026-09-25T17:42:58.403356+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:00.006021+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:03.889805+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:03.889996+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:04.441033+00:00", "trade", 10.335, 8.0]
["2026-09-25T17:43:04.441087+00:00", "trade", 10.335, 2.0]
["2026-09-25T17:43:04.442572+00:00", "trade", 10.335, 29.0]
["2026-09-25T17:43:04.442807+00:00", "trade", 10.335, 12.0]
["2026-09-25T17:43:05.521411+00:00", "trade", 10.335, 1.0]
["2026-09-25T17:43:05.522036+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:05.522512+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:05.522592+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:05.522951+00:00", "trade", 10.335, 1.0]
["2026-09-25T17:43:10.635165+00:00", "trade", 10.3332, 1.0]
["2026-09-25T17:43:10.715408+00:00", "trade", 10.335, 24.0]
["2026-09-25T17:43:10.716403+00:00", "trade", 10.335, 6.0]
["2026-09-25T17:43:12.002700+00:00", "trade", 10.3305, 33.0]
["2026-09-25T17:43:15.552151+00:00", "trade", 10.335, 11.0]
["2026-09-25T17:43:15.552199+00:00", "trade", 10.335, 8.0]
["2026-09-25T17:43:15.553815+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:15.554251+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:15.554291+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:15.590132+00:00", "trade", 10.335, 1.0]
["2026-09-25T17:43:15.784379+00:00", "trade", 10.335, 10.0]
["2026-09-25T17:43:19.057181+00:00", "trade", 10.3348, 1.0]
["2026-09-25T17:43:20.382787+00:00", "trade", 10.3348, 3.0]
["2026-09-25T17:43:20.384847+00:00", "trade", 10.335, 20.0]
["2026-09-25T17:43:20.830646+00:00", "trade", 10.335, 9.0]
["2026-09-25T17:43:23.154770+00:00", "trade", 10.3337, 5.0]
["2026-09-25T17:43:26.663255+00:00", "trade", 10.335, 8.0]
["2026-09-25T17:43:26.663306+00:00", "trade", 10.335, 11.0]
["2026-09-25T17:43:26.665104+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:26.750529+00:00", "trade", 10.335, 11.0]
["2026-09-25T17:43:30.006053+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:30.775108+00:00", "trade", 10.3344, 4.0]
["2026-09-25T17:43:32.704416+00:00", "trade", 10.3349, 10.0]
["2026-09-25T17:43:36.896416+00:00", "trade", 10.34, 66.0]
["2026-09-25T17:43:37.622969+00:00", "trade", 10.34, 22.0]
["2026-09-25T17:43:37.774358+00:00", "trade", 10.335, 8.0]
["2026-09-25T17:43:37.774412+00:00", "trade", 10.335, 11.0]
["2026-09-25T17:43:45.965851+00:00", "trade", 10.34, 1.0]
["2026-09-25T17:43:48.885468+00:00", "trade", 10.335, 8.0]
["2026-09-25T17:43:48.885522+00:00", "trade", 10.335, 11.0]
["2026-09-25T17:43:51.089577+00:00", "trade", 10.34, 11.0]
["2026-09-25T17:43:51.089631+00:00", "trade", 10.34, 46.0]
["2026-09-25T17:43:51.092638+00:00", "trade", 10.34, 26.0]
["2026-09-25T17:43:54.600259+00:00", "trade", 10.3371, 2.0]
["2026-09-25T17:43:54.957597+00:00", "trade", 10.3091, 100.0]
["2026-09-25T17:43:54.960783+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:55.327822+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:55.328298+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:59.601491+00:00", "trade", 10.33, 28.0]
["2026-09-25T17:43:59.601496+00:00", "trade", 10.33, 20.0]
["2026-09-25T17:43:59.601496+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:43:59.601500+00:00", "trade", 10.33, 21.0]
["2026-09-25T17:43:59.601500+00:00", "trade", 10.33, 30.0]
["2026-09-25T17:43:59.602091+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:59.602091+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:59.602688+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:43:59.996586+00:00", "trade", 10.335, 8.0]
["2026-09-25T17:43:59.996641+00:00", "trade", 10.335, 11.0]
["2026-09-25T17:44:00.006078+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:44:07.334991+00:00", "trade", 10.3351, 78.0]
["2026-09-25T17:44:07.338407+00:00", "trade", 10.3358, 1.0]
["2026-09-25T17:44:09.646276+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:44:09.646712+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:44:09.697044+00:00", "trade", 10.335, 1.0]
["2026-09-25T17:44:09.700946+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:44:09.703807+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:44:11.108755+00:00", "trade", 10.33, 2.0]
["2026-09-25T17:44:11.108803+00:00", "trade", 10.33, 6.0]
["2026-09-25T17:44:11.108857+00:00", "trade", 10.33, 11.0]
["2026-09-25T17:44:12.955020+00:00", "trade", 10.3091, 100.0]
["2026-09-25T17:44:13.475081+00:00", "trade", 10.3351, 8.0]
["2026-09-25T17:44:15.337941+00:00", "trade", 10.335, 47.0]
["2026-09-25T17:44:15.338285+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:44:19.024680+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:44:19.273036+00:00", "trade", 10.335, 1.0]
["2026-09-25T17:44:19.935224+00:00", "trade", 10.335, 39.0]
["2026-09-25T17:44:20.530895+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:44:21.499545+00:00", "trade", 10.3355, 3.0]
["2026-09-25T17:44:22.219783+00:00", "trade", 10.33, 8.0]
["2026-09-25T17:44:22.219831+00:00", "trade", 10.33, 11.0]
["2026-09-25T17:44:22.976402+00:00", "trade", 10.3312, 29.0]
["2026-09-25T17:44:22.979887+00:00", "trade", 10.3312, 25.0]
["2026-09-25T17:44:24.307840+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:44:24.308312+00:00", "trade", 10.33, 58.0]
["2026-09-25T17:44:24.308312+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:44:24.308552+00:00", "trade", 10.33, 42.0]
["2026-09-25T17:44:24.308576+00:00", "trade", 10.33, 80.0]
["2026-09-25T17:44:24.308576+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:44:24.308577+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:44:24.308587+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:44:24.308592+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:44:24.308612+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:44:24.308622+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.308622+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.308627+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:44:24.308627+00:00", "trade", 10.33, 42.0]
["2026-09-25T17:44:24.308627+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:24.308652+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:24.308657+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:24.308687+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:24.308697+00:00", "trade", 10.33, 67.0]
["2026-09-25T17:44:24.308763+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.308853+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.309098+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.309128+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.309139+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.309298+00:00", "trade", 10.33, 67.0]
["2026-09-25T17:44:24.309359+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.309519+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.309560+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.309600+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.309680+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.309720+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.309720+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.310081+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.310562+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.310562+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.317766+00:00", "trade", 10.3299, 35.0]
["2026-09-25T17:44:24.319203+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.408575+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.408831+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.408906+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.409432+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.409432+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.409513+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:24.409553+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.409873+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.409954+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.410350+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.410430+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.569243+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:24.569363+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.569559+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:24.569559+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:24.569684+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:24.569759+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.569804+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.570005+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.570045+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.570165+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.570245+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.570471+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.581447+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.581888+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:24.711025+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:25.781679+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:25.782120+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:25.782120+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:25.782235+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:25.782280+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:25.782295+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:25.782295+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:25.782716+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:25.782756+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:25.782776+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:25.782776+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:28.238898+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:28.239389+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:28.239389+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:28.239710+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:28.240156+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:28.240161+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:28.240477+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:28.240637+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:28.241058+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:28.241840+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:28.242266+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:28.242271+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:28.242271+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:28.242316+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:28.242316+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:28.242597+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:28.242797+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:28.242837+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:28.242837+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:28.242907+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:28.243318+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:30.006100+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:30.981331+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:30.981767+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:30.981767+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:30.981772+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:30.981807+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:30.982088+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:30.982569+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:30.982569+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:30.982885+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:30.983050+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:31.078318+00:00", "trade", 10.3327, 1.0]
["2026-09-25T17:44:32.716341+00:00", "trade", 10.3327, 22.0]
["2026-09-25T17:44:33.558929+00:00", "trade", 10.3091, 100.0]
["2026-09-25T17:44:34.083960+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:44:34.841179+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:34.841264+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:34.842171+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:34.845564+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:34.858390+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:36.113116+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:36.113157+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:36.115808+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:36.119396+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:36.119677+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:36.416373+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:36.417255+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:38.221640+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.221948+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.222384+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.240783+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.240938+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:43.241229+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:43.241254+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:44:43.241274+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.241284+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.241314+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.241550+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.241710+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.241740+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.241770+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.242151+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.242151+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.242337+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.242617+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.242793+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.243114+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.243254+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.243555+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.243750+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.244036+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.244186+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.244226+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.244457+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.244472+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.244672+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.244697+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.244712+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.244913+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.245234+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.245384+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.245665+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.245675+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.245820+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.245820+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.246156+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.246156+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.246191+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.246271+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.246657+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.246742+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.247138+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.247188+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.247624+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.247659+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.248110+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.248110+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.248576+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.248597+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.249068+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.249073+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.249554+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.249579+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.250060+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.250060+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.250541+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.250576+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.251027+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.251062+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.251503+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.251513+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.252015+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.252015+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.252506+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.252506+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.252997+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.253037+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.253478+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.253478+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.253954+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.253959+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.254435+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.254475+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.254917+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.254957+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.255438+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.255438+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.255914+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.255914+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.256400+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.256400+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.256876+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.256876+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.257352+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.257352+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.257834+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.257834+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.258325+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.258355+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.258826+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.258826+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.259307+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.259307+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.259783+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.259798+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.260274+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.260274+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:43.569540+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:44.001679+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:45.793530+00:00", "trade", 10.3091, 25.0]
["2026-09-25T17:44:48.636707+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:44:49.902129+00:00", "trade", 10.3292, 1.0]
["2026-09-25T17:44:53.893173+00:00", "trade", 10.325, 2.0]
["2026-09-25T17:44:55.772430+00:00", "trade", 10.325, 246.0]
["2026-09-25T17:44:56.200899+00:00", "trade", 10.3235, 8.0]
["2026-09-25T17:45:00.006121+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:04.061960+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:05.228352+00:00", "trade", 10.33, 41.0]
["2026-09-25T17:45:06.669527+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:08.850218+00:00", "trade", 10.3288, 1.0]
["2026-09-25T17:45:10.190953+00:00", "trade", 10.325, 274.0]
["2026-09-25T17:45:10.457225+00:00", "trade", 10.3091, 26.0]
["2026-09-25T17:45:11.341689+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:11.664290+00:00", "trade", 10.3276, 1.0]
["2026-09-25T17:45:12.097172+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.222126+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:45:16.222577+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:45:16.222622+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:45:16.222627+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.222712+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.223415+00:00", "trade", 10.325, 26.0]
["2026-09-25T17:45:16.224311+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.224837+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.224842+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.224983+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.224998+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.226491+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.227474+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.227875+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.227895+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.228782+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.229794+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.230902+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.234981+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.235708+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.235984+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.236194+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.236355+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.237277+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.239863+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.240835+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.244629+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.245898+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.245958+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.246173+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.246198+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.246534+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.246920+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.246920+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.248188+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.250884+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.251586+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.253671+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:16.254718+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:17.465400+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:22.073411+00:00", "trade", 10.32, 24.0]
["2026-09-25T17:45:22.073414+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:22.075334+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:22.075775+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:24.495906+00:00", "trade", 10.3322, 9.0]
["2026-09-25T17:45:25.591946+00:00", "trade", 10.325, 61.0]
["2026-09-25T17:45:25.593799+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:27.875536+00:00", "trade", 10.32, 10.0]
["2026-09-25T17:45:27.875540+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:28.237195+00:00", "trade", 10.3241, 8.0]
["2026-09-25T17:45:28.241959+00:00", "trade", 10.3241, 6.0]
["2026-09-25T17:45:29.308827+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:29.365823+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:29.945458+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:30.006152+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:31.338904+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:34.143781+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:36.340009+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:40.519852+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:45:40.520862+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:45:40.573722+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:41.870895+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:45:43.249852+00:00", "trade", 10.325, 104.0]
["2026-09-25T17:45:51.055193+00:00", "trade", 10.3246, 4.0]
["2026-09-25T17:45:52.235063+00:00", "trade", 10.3246, 4.0]
["2026-09-25T17:45:56.212589+00:00", "trade", 10.3244, 23.0]
["2026-09-25T17:46:00.006173+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.045156+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.045677+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.045717+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.045717+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.046194+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.046234+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.046675+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.046675+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.046755+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.047557+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.048038+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.048915+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.211372+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.211808+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.212329+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.212369+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.221772+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.222213+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:00.515030+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:01.068487+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:02.091021+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:02.091021+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:02.091101+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:06.455051+00:00", "trade", 10.3091, 100.0]
["2026-09-25T17:46:06.456122+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:06.456598+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:08.497907+00:00", "trade", 10.325, 2.0]
["2026-09-25T17:46:08.901753+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:08.901753+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:10.191692+00:00", "trade", 10.3241, 1.0]
["2026-09-25T17:46:17.062048+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:17.663800+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:21.524059+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:21.524495+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:21.524495+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:21.538022+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:29.274191+00:00", "trade", 10.325, 3.0]
["2026-09-25T17:46:30.006205+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:31.936401+00:00", "trade", 10.325, 4.0]
["2026-09-25T17:46:31.941101+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:46:33.729864+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:33.729868+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:46:34.822245+00:00", "trade", 10.32, 41.0]
["2026-09-25T17:46:34.870537+00:00", "trade", 10.32, 11.0]
["2026-09-25T17:46:51.253796+00:00", "trade", 10.3293, 100.0]
["2026-09-25T17:46:52.404341+00:00", "trade", 10.3209, 4.0]
["2026-09-25T17:46:56.224469+00:00", "trade", 10.3208, 22.0]
["2026-09-25T17:46:58.076196+00:00", "trade", 10.3209, 2.0]
["2026-09-25T17:46:58.754917+00:00", "trade", 10.3092, 22.0]
["2026-09-25T17:47:00.006231+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:00.035083+00:00", "trade", 10.325, 2.0]
["2026-09-25T17:47:00.090487+00:00", "trade", 10.3303, 8.0]
["2026-09-25T17:47:00.179989+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:47:05.418559+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:05.418572+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:47:11.551383+00:00", "trade", 10.3191, 1.0]
["2026-09-25T17:47:24.380226+00:00", "trade", 10.32, 11.0]
["2026-09-25T17:47:24.380900+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:47:24.381014+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:47:24.381017+00:00", "trade", 10.32, 10.0]
["2026-09-25T17:47:24.381017+00:00", "trade", 10.32, 82.0]
["2026-09-25T17:47:24.381017+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:24.381052+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:24.381075+00:00", "trade", 10.32, 18.0]
["2026-09-25T17:47:24.381077+00:00", "trade", 10.32, 5.0]
["2026-09-25T17:47:24.381132+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:24.381167+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:24.381293+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:24.381324+00:00", "trade", 10.32, 180.0]
["2026-09-25T17:47:24.381327+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:47:24.381498+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:47:24.381501+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:47:24.381578+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:24.381598+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:24.381623+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:24.381649+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:24.381749+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.381759+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.381799+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.381984+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.381984+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.382165+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.382205+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.382285+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.382405+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.382445+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.382646+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.383267+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.387247+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.387487+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:24.387969+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:24.387969+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:24.388009+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:24.388289+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.388770+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.388770+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.389126+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.389247+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.404734+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.481632+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.547373+00:00", "trade", 10.31, 24.0]
["2026-09-25T17:47:24.547376+00:00", "trade", 10.31, 64.0]
["2026-09-25T17:47:24.547378+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.547498+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.547503+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.547819+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.548040+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.548340+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.548420+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.548420+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.548781+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.548821+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.549779+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.666456+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.667820+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.849106+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.849477+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.850159+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.850600+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:24.996928+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.151927+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.177258+00:00", "trade", 10.31, 30.0]
["2026-09-25T17:47:25.382329+00:00", "trade", 10.315, 28.0]
["2026-09-25T17:47:25.383125+00:00", "trade", 10.315, 41.0]
["2026-09-25T17:47:25.383694+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.384090+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.384095+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.384130+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.384471+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.384571+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.384571+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.385042+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.385132+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.385613+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.385613+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.386049+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.387072+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:25.387493+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:25.387493+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:25.387573+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.387638+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.387638+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.387994+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388049+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388114+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388165+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388430+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388430+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388430+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388516+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388520+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388556+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388556+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388636+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388636+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388656+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.388656+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.389092+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.389117+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.389132+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.389162+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.389573+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.389573+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.389648+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.389648+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.389689+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.389689+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.390134+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.390134+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.390170+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.390170+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.390560+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.390560+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.390635+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.391036+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.391127+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.391517+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.391593+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.391593+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.391948+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.391954+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.392039+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.392400+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.392520+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.392886+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.393001+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.393001+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.393312+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.393312+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.393452+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.393788+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.393928+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.394254+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.394414+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.394414+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.394695+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.394730+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.394891+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.395166+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.395352+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.395617+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.395773+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.395813+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.396033+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.396083+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.396239+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.396294+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.396334+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.396534+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.396775+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.396970+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.397256+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.397296+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.397417+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.397452+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.397732+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.397873+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.398193+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.398319+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.398694+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.398775+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.399161+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.399256+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.399647+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.399732+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.400133+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.400178+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.400614+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.400619+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.401140+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.401140+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.401632+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.402037+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.402103+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.402499+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.402614+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.402970+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.403090+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.403456+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.403576+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.403922+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.404057+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.404358+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.404528+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.404528+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.405030+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.405030+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.405516+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.405977+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.405997+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.406448+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:25.440369+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:26.001855+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:30.006252+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.086755+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:33.087271+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:33.087477+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.087953+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.087968+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.088434+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.088434+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.088915+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.088955+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.088995+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.089381+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.089396+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.089436+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.089837+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.089917+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.089917+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.089948+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.090318+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.090399+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:33.383766+00:00", "trade", 10.315, 62.0]
["2026-09-25T17:47:33.384524+00:00", "trade", 10.315, 12.0]
["2026-09-25T17:47:35.171713+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:35.172234+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:35.172234+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:35.172234+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:35.172314+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:35.172435+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:35.172675+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:35.172675+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:35.172715+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:35.172916+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:35.173152+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:35.173152+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:35.173392+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:35.185155+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:35.185636+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:35.975509+00:00", "trade", 10.3178, 2.0]
["2026-09-25T17:47:36.226766+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:47:38.071375+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:38.155085+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:38.155646+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:38.156082+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:38.165023+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:38.615301+00:00", "trade", 10.3477, 21.0]
["2026-09-25T17:47:39.617310+00:00", "trade", 10.315, 23.0]
["2026-09-25T17:47:39.617846+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:43.253766+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:43.254298+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:43.254699+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:47.798176+00:00", "trade", 10.315, 7.0]
["2026-09-25T17:47:47.800088+00:00", "trade", 10.315, 11.0]
["2026-09-25T17:47:47.800900+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:47.833925+00:00", "trade", 10.315, 177.0]
["2026-09-25T17:47:48.311522+00:00", "trade", 10.315, 10.0]
["2026-09-25T17:47:48.312150+00:00", "trade", 10.315, 100.0]
["2026-09-25T17:47:48.312231+00:00", "trade", 10.315, 30.0]
["2026-09-25T17:47:48.312457+00:00", "trade", 10.315, 25.0]
["2026-09-25T17:47:48.339908+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:48.445758+00:00", "trade", 10.315, 100.0]
["2026-09-25T17:47:48.448973+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:47:48.448988+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:47:48.448991+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:47:48.449102+00:00", "trade", 10.315, 100.0]
["2026-09-25T17:47:48.449346+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:47:48.449523+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:47:48.449554+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:48.449554+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:48.449559+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:48.449594+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:48.449710+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:48.449839+00:00", "trade", 10.32, 38.0]
["2026-09-25T17:47:48.449935+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:47:48.450425+00:00", "trade", 10.32, 160.0]
["2026-09-25T17:47:48.450426+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:48.450466+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:48.450472+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:48.450552+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:47:48.450633+00:00", "trade", 10.32, 38.0]
["2026-09-25T17:47:48.450667+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.450988+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.451148+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.451376+00:00", "trade", 10.32, 38.0]
["2026-09-25T17:47:48.451509+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.451990+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.451990+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.452030+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.452115+00:00", "trade", 10.32, 2.0]
["2026-09-25T17:47:48.452386+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.452511+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.452511+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.452542+00:00", "trade", 10.32, 11.0]
["2026-09-25T17:47:48.452586+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.452632+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.452738+00:00", "trade", 10.32, 38.0]
["2026-09-25T17:47:48.453108+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.453148+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.455276+00:00", "trade", 10.318, 18.0]
["2026-09-25T17:47:48.455426+00:00", "trade", 10.318, 3.0]
["2026-09-25T17:47:48.456124+00:00", "trade", 10.32, 13.0]
["2026-09-25T17:47:48.456313+00:00", "trade", 10.32, 38.0]
["2026-09-25T17:47:48.456319+00:00", "trade", 10.32, 13.0]
["2026-09-25T17:47:48.457077+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.458350+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.484242+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.556023+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.650212+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.657655+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.752606+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.754320+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.754325+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:48.778121+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:53.254306+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:53.255028+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:53.255509+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:55.580413+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:58.344388+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:47:58.344413+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:00.006279+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:00.006985+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:00.007126+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:08.245817+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:08.246263+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:08.828564+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:09.214534+00:00", "trade", 10.3454, 25.0]
["2026-09-25T17:48:09.215620+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:11.382803+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:48:11.383290+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:20.374047+00:00", "trade", 10.3184, 1.0]
["2026-09-25T17:48:20.602661+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:20.970444+00:00", "trade", 10.3436, 6.0]
["2026-09-25T17:48:21.821708+00:00", "trade", 10.325, 52.0]
["2026-09-25T17:48:21.821710+00:00", "trade", 10.325, 23.0]
["2026-09-25T17:48:21.822228+00:00", "trade", 10.325, 75.0]
["2026-09-25T17:48:21.823151+00:00", "trade", 10.325, 50.0]
["2026-09-25T17:48:21.823187+00:00", "trade", 10.325, 12.0]
["2026-09-25T17:48:22.433541+00:00", "trade", 10.344, 200.0]
["2026-09-25T17:48:22.993705+00:00", "trade", 10.319, 1.0]
["2026-09-25T17:48:23.078724+00:00", "trade", 10.319, 1.0]
["2026-09-25T17:48:24.407568+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:24.408034+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:24.408756+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:30.006305+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:30.372121+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:32.154892+00:00", "trade", 10.344, 100.0]
["2026-09-25T17:48:36.288243+00:00", "trade", 10.325, 22.0]
["2026-09-25T17:48:38.429680+00:00", "trade", 10.325, 52.0]
["2026-09-25T17:48:39.093796+00:00", "trade", 10.3398, 2.0]
["2026-09-25T17:48:46.083153+00:00", "trade", 10.325, 26.0]
["2026-09-25T17:48:48.466494+00:00", "trade", 10.3268, 3.0]
["2026-09-25T17:48:48.611938+00:00", "trade", 10.325, 22.0]
["2026-09-25T17:48:51.340408+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:52.283252+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:55.723230+00:00", "trade", 10.325, 25.0]
["2026-09-25T17:48:59.737020+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:48:59.737022+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:48:59.738559+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:49:00.006322+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:49:02.245786+00:00", "trade", 10.3253, 5.0]
["2026-09-25T17:49:02.249668+00:00", "trade", 10.3253, 2.0]
["2026-09-25T17:49:05.089249+00:00", "trade", 10.325, 25.0]
["2026-09-25T17:49:05.090298+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:49:05.419724+00:00", "trade", 10.3194, 1.0]
["2026-09-25T17:49:07.336637+00:00", "trade", 10.3221, 70.0]
["2026-09-25T17:49:07.337990+00:00", "trade", 10.325, 59.0]
["2026-09-25T17:49:07.338102+00:00", "trade", 10.325, 13.0]
["2026-09-25T17:49:12.226631+00:00", "trade", 10.3222, 1.0]
["2026-09-25T17:49:12.228780+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:49:12.228780+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:49:13.724394+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:49:13.726337+00:00", "trade", 10.325, 23.0]
["2026-09-25T17:49:16.233082+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:49:24.832473+00:00", "trade", 10.325, 28.0]
["2026-09-25T17:49:24.832527+00:00", "trade", 10.325, 83.0]
["2026-09-25T17:49:24.833209+00:00", "trade", 10.325, 17.0]
["2026-09-25T17:49:28.995643+00:00", "trade", 10.3273, 100.0]
["2026-09-25T17:49:30.006357+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:49:36.619113+00:00", "trade", 10.327, 40.0]
["2026-09-25T17:49:41.200008+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:49:42.390169+00:00", "trade", 10.3223, 15.0]
["2026-09-25T17:49:45.721992+00:00", "trade", 10.3207, 29.0]
["2026-09-25T17:49:49.859255+00:00", "trade", 10.3271, 27.0]
["2026-09-25T17:49:51.456699+00:00", "trade", 10.3249, 1.0]
["2026-09-25T17:49:53.316570+00:00", "trade", 10.325, 29.0]
["2026-09-25T17:49:53.318001+00:00", "trade", 10.325, 59.0]
["2026-09-25T17:49:53.400587+00:00", "trade", 10.3239, 5.0]
["2026-09-25T17:49:59.559570+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:49:59.561139+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:49:59.861133+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:00.006394+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:00.092557+00:00", "trade", 10.3209, 53.0]
["2026-09-25T17:50:00.093913+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:50:00.094138+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:01.093911+00:00", "trade", 10.325, 21.0]
["2026-09-25T17:50:01.095222+00:00", "trade", 10.3239, 4.0]
["2026-09-25T17:50:10.619283+00:00", "trade", 10.3271, 11.0]
["2026-09-25T17:50:10.620684+00:00", "trade", 10.325, 26.0]
["2026-09-25T17:50:11.017545+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:11.017548+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:50:11.017548+00:00", "trade", 10.32, 3.0]
["2026-09-25T17:50:11.018166+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:11.018647+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:11.018753+00:00", "trade", 10.325, 40.0]
["2026-09-25T17:50:11.018805+00:00", "trade", 10.325, 24.0]
["2026-09-25T17:50:11.018862+00:00", "trade", 10.325, 2.0]
["2026-09-25T17:50:11.024807+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:12.513173+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:50:13.371473+00:00", "trade", 10.324, 3.0]
["2026-09-25T17:50:13.372891+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:13.993690+00:00", "trade", 10.327, 11.0]
["2026-09-25T17:50:15.354420+00:00", "trade", 10.325, 9.0]
["2026-09-25T17:50:15.354504+00:00", "trade", 10.325, 13.0]
["2026-09-25T17:50:16.316735+00:00", "trade", 10.3269, 2.0]
["2026-09-25T17:50:16.335333+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:16.335338+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:16.876782+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:18.977994+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:18.978034+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:18.978951+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:18.979873+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:19.733226+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:20.855032+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:22.314636+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:22.316726+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:22.316786+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:22.330258+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:24.478523+00:00", "trade", 10.3267, 100.0]
["2026-09-25T17:50:28.633813+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:28.634349+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:28.634394+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:28.635858+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:28.635903+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:28.636454+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:28.636880+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:28.937030+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:28.937471+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:28.938152+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:29.853887+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:30.006426+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:34.243403+00:00", "trade", 10.3223, 18.0]
["2026-09-25T17:50:43.875613+00:00", "trade", 10.3236, 1.0]
["2026-09-25T17:50:43.876696+00:00", "trade", 10.325, 2.0]
["2026-09-25T17:50:44.069289+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:50:44.372531+00:00", "trade", 10.325, 67.0]
["2026-09-25T17:50:51.293494+00:00", "trade", 10.325, 89.0]
["2026-09-25T17:50:51.293551+00:00", "trade", 10.325, 31.0]
["2026-09-25T17:50:51.293764+00:00", "trade", 10.325, 14.0]
["2026-09-25T17:50:51.295950+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:50:55.357485+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:55.359620+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:55.360057+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:55.487284+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:55.487364+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:50:55.488222+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:55.510079+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:55.510540+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:55.512304+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:50:59.737723+00:00", "trade", 10.3241, 1.0]
["2026-09-25T17:51:00.006462+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:00.831559+00:00", "trade", 10.325, 26.0]
["2026-09-25T17:51:01.135775+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:01.136362+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:07.334962+00:00", "trade", 10.3208, 9.0]
["2026-09-25T17:51:07.336665+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:10.611604+00:00", "trade", 10.325, 27.0]
["2026-09-25T17:51:13.779862+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:51:14.313777+00:00", "trade", 10.3264, 100.0]
["2026-09-25T17:51:17.082202+00:00", "trade", 10.3264, 3.0]
["2026-09-25T17:51:19.045011+00:00", "trade", 10.324, 1.0]
["2026-09-25T17:51:19.148192+00:00", "trade", 10.3242, 6.0]
["2026-09-25T17:51:19.149494+00:00", "trade", 10.325, 24.0]
["2026-09-25T17:51:19.154877+00:00", "trade", 10.3242, 4.0]
["2026-09-25T17:51:19.157265+00:00", "trade", 10.3242, 1.0]
["2026-09-25T17:51:24.184449+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:24.188028+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:29.821553+00:00", "trade", 10.325, 30.0]
["2026-09-25T17:51:29.822732+00:00", "trade", 10.33, 3.0]
["2026-09-25T17:51:29.822891+00:00", "trade", 10.325, 19.0]
["2026-09-25T17:51:29.822948+00:00", "trade", 10.325, 42.0]
["2026-09-25T17:51:30.006488+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:30.125196+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:30.125677+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:30.125747+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:30.127040+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:33.432629+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:33.435034+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:33.435470+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:35.188233+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:51:35.513066+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:51:39.228593+00:00", "trade", 10.325, 26.0]
["2026-09-25T17:51:39.229076+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:39.229222+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:39.229517+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:39.229628+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:51:42.167784+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:51:42.169059+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:51:42.169116+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:51:48.488592+00:00", "trade", 10.325, 25.0]
["2026-09-25T17:51:50.130802+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:51:51.794070+00:00", "trade", 10.3265, 1.0]
["2026-09-25T17:51:53.257596+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:51:53.259076+00:00", "trade", 10.325, 72.0]
["2026-09-25T17:51:56.260421+00:00", "trade", 10.325, 22.0]
["2026-09-25T17:52:00.006515+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:02.545689+00:00", "trade", 10.325, 12.0]
["2026-09-25T17:52:02.918769+00:00", "trade", 10.3249, 35.0]
["2026-09-25T17:52:02.924831+00:00", "trade", 10.3249, 3.0]
["2026-09-25T17:52:05.754865+00:00", "trade", 10.3249, 1.0]
["2026-09-25T17:52:05.756305+00:00", "trade", 10.325, 26.0]
["2026-09-25T17:52:09.019278+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:09.019799+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:10.170659+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:10.170684+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:10.171441+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:14.497284+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:52:14.498640+00:00", "trade", 10.325, 27.0]
["2026-09-25T17:52:14.498694+00:00", "trade", 10.325, 32.0]
["2026-09-25T17:52:14.498745+00:00", "trade", 10.325, 24.0]
["2026-09-25T17:52:19.051273+00:00", "trade", 10.3262, 1.0]
["2026-09-25T17:52:19.905060+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:19.905536+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:23.416178+00:00", "trade", 10.3262, 200.0]
["2026-09-25T17:52:25.302196+00:00", "trade", 10.325, 139.0]
["2026-09-25T17:52:25.303600+00:00", "trade", 10.325, 30.0]
["2026-09-25T17:52:28.514760+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:28.518017+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:29.176695+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:30.006551+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:34.683095+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:52:34.684388+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:52:34.684502+00:00", "trade", 10.325, 26.0]
["2026-09-25T17:52:38.534796+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:39.227851+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:39.228317+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:40.803549+00:00", "trade", 10.325, 6.0]
["2026-09-25T17:52:43.976555+00:00", "trade", 10.324, 1.0]
["2026-09-25T17:52:43.977899+00:00", "trade", 10.325, 25.0]
["2026-09-25T17:52:45.548802+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:52:49.956665+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:49.957131+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:51.318827+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:52:54.374396+00:00", "trade", 10.325, 53.0]
["2026-09-25T17:52:54.375780+00:00", "trade", 10.325, 22.0]
["2026-09-25T17:52:54.375834+00:00", "trade", 10.325, 7.0]
["2026-09-25T17:52:56.567192+00:00", "trade", 10.324, 1.0]
["2026-09-25T17:52:58.947185+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:00.006582+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:00.529758+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:00.529778+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:05.012673+00:00", "trade", 10.325, 29.0]
["2026-09-25T17:53:06.674399+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:08.568543+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:14.330367+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:53:14.331820+00:00", "trade", 10.325, 26.0]
["2026-09-25T17:53:14.333155+00:00", "trade", 10.325, 65.0]
["2026-09-25T17:53:23.718553+00:00", "trade", 10.325, 26.0]
["2026-09-25T17:53:24.616430+00:00", "trade", 10.3237, 8.0]
["2026-09-25T17:53:27.008993+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:27.009043+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:27.009068+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:27.009905+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:30.006610+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:31.126019+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:53:31.127294+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:53:33.212465+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:33.212490+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:33.212714+00:00", "trade", 10.325, 26.0]
["2026-09-25T17:53:33.212951+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:33.214575+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:53:36.911515+00:00", "trade", 10.3223, 7.0]
["2026-09-25T17:53:42.423633+00:00", "trade", 10.325, 22.0]
["2026-09-25T17:53:44.711918+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:53:45.294654+00:00", "trade", 10.3249, 1.0]
["2026-09-25T17:53:52.135644+00:00", "trade", 10.325, 21.0]
["2026-09-25T17:53:52.135695+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:53:58.073103+00:00", "trade", 10.3249, 1.0]
["2026-09-25T17:53:58.075245+00:00", "trade", 10.325, 6.0]
["2026-09-25T17:53:58.077022+00:00", "trade", 10.3249, 1.0]
["2026-09-25T17:53:58.344934+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:00.006635+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:01.865810+00:00", "trade", 10.325, 58.0]
["2026-09-25T17:54:08.134847+00:00", "trade", 10.325, 26.0]
["2026-09-25T17:54:08.136231+00:00", "trade", 10.325, 18.0]
["2026-09-25T17:54:08.136285+00:00", "trade", 10.325, 5.0]
["2026-09-25T17:54:08.136727+00:00", "trade", 10.325, 4.0]
["2026-09-25T17:54:08.138354+00:00", "trade", 10.325, 8.0]
["2026-09-25T17:54:08.140946+00:00", "trade", 10.325, 3.0]
["2026-09-25T17:54:09.433940+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:09.434417+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:10.397549+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:15.367520+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:54:15.368903+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:16.499234+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:19.133991+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:54:19.135543+00:00", "trade", 10.325, 25.0]
["2026-09-25T17:54:19.708839+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:19.708989+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:26.188984+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:28.020218+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:29.133776+00:00", "trade", 10.3222, 100.0]
["2026-09-25T17:54:29.584687+00:00", "trade", 10.325, 18.0]
["2026-09-25T17:54:30.006661+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:38.599505+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:38.601684+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:54:38.602282+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:38.602463+00:00", "trade", 10.325, 25.0]
["2026-09-25T17:54:38.602603+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:54:39.714943+00:00", "trade", 10.3246, 16.0]
["2026-09-25T17:54:39.954361+00:00", "trade", 10.325, 5.0]
["2026-09-25T17:54:46.627362+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:54:46.628703+00:00", "trade", 10.325, 4.0]
["2026-09-25T17:54:46.628757+00:00", "trade", 10.325, 55.0]
["2026-09-25T17:54:46.628811+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:54:46.628862+00:00", "trade", 10.325, 9.0]
["2026-09-25T17:54:46.818154+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:54:53.911406+00:00", "trade", 10.325, 108.0]
["2026-09-25T17:54:53.912873+00:00", "trade", 10.325, 31.0]
["2026-09-25T17:54:53.912969+00:00", "trade", 10.325, 63.0]
["2026-09-25T17:54:53.913020+00:00", "trade", 10.325, 9.0]
["2026-09-25T17:54:54.376700+00:00", "trade", 10.3249, 32.0]
["2026-09-25T17:54:54.914290+00:00", "trade", 10.325, 8.0]
["2026-09-25T17:55:00.006688+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:55:01.074229+00:00", "trade", 10.3223, 33.0]
["2026-09-25T17:55:02.255409+00:00", "trade", 10.3248, 1.0]
["2026-09-25T17:55:07.974838+00:00", "trade", 10.325, 31.0]
["2026-09-25T17:55:12.012790+00:00", "trade", 10.3246, 35.0]
["2026-09-25T17:55:12.014176+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:55:12.414624+00:00", "trade", 10.325, 10.0]
["2026-09-25T17:55:12.416548+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:55:12.416633+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:55:17.560473+00:00", "trade", 10.325, 18.0]
["2026-09-25T17:55:20.751227+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:55:20.751413+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:55:20.839628+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:55:26.476760+00:00", "trade", 10.32, 12.0]
["2026-09-25T17:55:26.477506+00:00", "trade", 10.325, 54.0]
["2026-09-25T17:55:26.477560+00:00", "trade", 10.325, 21.0]
["2026-09-25T17:55:26.477619+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:55:26.814994+00:00", "trade", 10.3248, 2.0]
["2026-09-25T17:55:28.499221+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:55:30.006709+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:55:31.656987+00:00", "trade", 10.3248, 2.0]
["2026-09-25T17:55:34.592343+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:55:34.593558+00:00", "trade", 10.325, 15.0]
["2026-09-25T17:55:35.026343+00:00", "trade", 10.325, 15.0]
["2026-09-25T17:55:37.714940+00:00", "trade", 10.3222, 14.0]
["2026-09-25T17:55:37.866107+00:00", "trade", 10.3222, 4.0]
["2026-09-25T17:55:44.697216+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:55:44.698557+00:00", "trade", 10.325, 19.0]
["2026-09-25T17:55:44.698608+00:00", "trade", 10.325, 12.0]
["2026-09-25T17:55:47.234406+00:00", "trade", 10.3222, 46.0]
["2026-09-25T17:55:48.698773+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:55:50.494280+00:00", "trade", 10.3222, 100.0]
["2026-09-25T17:55:54.984563+00:00", "trade", 10.325, 12.0]
["2026-09-25T17:55:55.336334+00:00", "trade", 10.3222, 1.0]
["2026-09-25T17:55:58.074706+00:00", "trade", 10.3246, 20.0]
["2026-09-25T17:56:00.006750+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:56:04.950017+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:56:07.914065+00:00", "trade", 10.3244, 4.0]
["2026-09-25T17:56:12.077701+00:00", "trade", 10.3246, 1.0]
["2026-09-25T17:56:13.312747+00:00", "trade", 10.3242, 10.0]
["2026-09-25T17:56:14.783860+00:00", "trade", 10.325, 15.0]
["2026-09-25T17:56:16.669063+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:56:16.669069+00:00", "trade", 10.33, 97.0]
["2026-09-25T17:56:16.669075+00:00", "trade", 10.325, 97.0]
["2026-09-25T17:56:16.669090+00:00", "trade", 10.325, 190.0]
["2026-09-25T17:56:16.669093+00:00", "trade", 10.33, 174.0]
["2026-09-25T17:56:16.669093+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:56:16.669099+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:56:16.669099+00:00", "trade", 10.33, 97.0]
["2026-09-25T17:56:16.669102+00:00", "trade", 10.33, 7.0]
["2026-09-25T17:56:16.669123+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:56:16.669132+00:00", "trade", 10.33, 90.0]
["2026-09-25T17:56:16.669132+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:56:16.669141+00:00", "trade", 10.325, 3.0]
["2026-09-25T17:56:16.669153+00:00", "trade", 10.325, 75.0]
["2026-09-25T17:56:16.669268+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:56:16.669333+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:56:16.669337+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:56:16.669337+00:00", "trade", 10.33, 81.0]
["2026-09-25T17:56:16.669343+00:00", "trade", 10.33, 97.0]
["2026-09-25T17:56:16.669352+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:56:16.669356+00:00", "trade", 10.33, 16.0]
["2026-09-25T17:56:16.669356+00:00", "trade", 10.33, 4.0]
["2026-09-25T17:56:16.669361+00:00", "trade", 10.33, 80.0]
["2026-09-25T17:56:16.669364+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:56:16.669369+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:56:16.669374+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:56:16.669379+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:56:16.669379+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:56:16.669466+00:00", "trade", 10.325, 38.0]
["2026-09-25T17:56:16.669544+00:00", "trade", 10.33, 20.0]
["2026-09-25T17:56:16.669547+00:00", "trade", 10.33, 75.0]
["2026-09-25T17:56:16.669559+00:00", "trade", 10.33, 51.0]
["2026-09-25T17:56:16.669565+00:00", "trade", 10.33, 74.0]
["2026-09-25T17:56:16.669613+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:56:16.669619+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:56:16.669622+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:56:16.669631+00:00", "trade", 10.34, 113.0]
["2026-09-25T17:56:16.669635+00:00", "trade", 10.34, 97.0]
["2026-09-25T17:56:16.669637+00:00", "trade", 10.34, 97.0]
["2026-09-25T17:56:16.669654+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:56:16.669664+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:56:16.669669+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:56:16.669673+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:56:16.669674+00:00", "quote", 10.33, 10.33]
["2026-09-25T17:56:16.669678+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:56:16.669679+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:56:16.669679+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:56:16.669682+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:56:16.669694+00:00", "trade", 10.325, 25.0]
["2026-09-25T17:56:16.669699+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:56:16.669765+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:56:16.669767+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:56:16.669794+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:56:16.669836+00:00", "trade", 10.325, 55.0]
["2026-09-25T17:56:16.669842+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:56:16.669896+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:56:16.669896+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:56:16.669899+00:00", "trade", 10.34, 200.0]
["2026-09-25T17:56:16.669902+00:00", "trade", 10.325, 45.0]
["2026-09-25T17:56:16.669914+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:56:16.669925+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:56:16.669940+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:56:16.669956+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:56:16.669980+00:00", "trade", 10.325, 126.0]
["2026-09-25T17:56:16.670034+00:00", "trade", 10.325, 74.0]
["2026-09-25T17:56:16.670070+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:56:16.670088+00:00", "trade", 10.325, 20.0]
["2026-09-25T17:56:16.670136+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:56:16.670150+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:56:16.670171+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:56:16.670231+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:56:16.670271+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:56:16.670271+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:56:16.670314+00:00", "trade", 10.34, 200.0]
["2026-09-25T17:56:16.670351+00:00", "trade", 10.34, 97.0]
["2026-09-25T17:56:16.670351+00:00", "trade", 10.34, 80.0]
["2026-09-25T17:56:16.670351+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:56:16.670353+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:56:16.670361+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:56:16.670421+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:56:16.670772+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:56:16.670792+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:56:16.670852+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.670912+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.670927+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.671053+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.671058+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.671078+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.671083+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.671108+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.671123+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:56:16.671253+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.671378+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.671394+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.671529+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.671614+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.671624+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.671739+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.672160+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.672491+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.672772+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.673366+00:00", "trade", 10.35, 38.0]
["2026-09-25T17:56:16.673369+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:56:16.673369+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:56:16.673473+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.673503+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.673529+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.673729+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.673850+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:56:16.673944+00:00", "trade", 10.325, 25.0]
["2026-09-25T17:56:16.674045+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:56:16.674070+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.674187+00:00", "trade", 10.325, 85.0]
["2026-09-25T17:56:16.674320+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.674370+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.674370+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.674436+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.674491+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.674516+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.674531+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.674536+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.674566+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.674586+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.674651+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.674736+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.674756+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.674802+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.674812+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.674832+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.674852+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.674932+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.674972+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.674992+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.675008+00:00", "trade", 10.325, 115.0]
["2026-09-25T17:56:16.675092+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.675117+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.675117+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.675117+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.675117+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.675167+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.675213+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.675243+00:00", "trade", 10.335, 52.0]
["2026-09-25T17:56:16.675373+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.675413+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.675413+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.675839+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.675839+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.676365+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.676365+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.676611+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.676620+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:56:16.676851+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.676891+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.676927+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.676932+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.677052+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.677333+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.677638+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.677814+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.677854+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.677894+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.677894+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.678094+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.678169+00:00", "trade", 10.325, 38.0]
["2026-09-25T17:56:16.678274+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:56:16.678277+00:00", "trade", 10.35, 50.0]
["2026-09-25T17:56:16.678277+00:00", "trade", 10.35, 50.0]
["2026-09-25T17:56:16.678280+00:00", "trade", 10.35, 50.0]
["2026-09-25T17:56:16.678713+00:00", "trade", 10.35, 75.0]
["2026-09-25T17:56:16.678833+00:00", "trade", 10.35, 75.0]
["2026-09-25T17:56:16.679212+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.679633+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.679693+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.679693+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.679974+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.680124+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.680415+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.680615+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.680691+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.681132+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.681132+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.681653+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.681688+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.681813+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.681853+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.682134+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.682134+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.682174+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.682214+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:16.682294+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.682776+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.682776+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.683252+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.683257+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.683733+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.684034+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.684214+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.684495+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.684535+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.684735+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.684976+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.685216+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.685447+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.685698+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.685698+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.686214+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.697625+00:00", "trade", 10.325, 85.0]
["2026-09-25T17:56:16.698658+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.749820+00:00", "trade", 10.355, 112.0]
["2026-09-25T17:56:16.749820+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.749825+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.749855+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:16.749996+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:16.750477+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:16.750477+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:16.750492+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:16.750492+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:16.750737+00:00", "trade", 10.36, 66.0]
["2026-09-25T17:56:16.750958+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:16.750958+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:16.750993+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:16.751394+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:16.751875+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:16.754647+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:16.755198+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:16.765051+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:56:16.774614+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:16.871715+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:18.233838+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:18.310950+00:00", "trade", 10.36, 10.0]
["2026-09-25T17:56:18.314730+00:00", "trade", 10.36, 150.0]
["2026-09-25T17:56:18.377164+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:19.233402+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:19.236384+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:19.236444+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:22.315459+00:00", "trade", 10.36, 10.0]
["2026-09-25T17:56:29.315441+00:00", "trade", 10.36, 10.0]
["2026-09-25T17:56:29.584702+00:00", "trade", 10.3339, 7.0]
["2026-09-25T17:56:29.585697+00:00", "trade", 10.334, 1.0]
["2026-09-25T17:56:30.000707+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:30.006782+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:30.754474+00:00", "trade", 10.3349, 1.0]
["2026-09-25T17:56:31.070970+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.070990+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.071456+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.450393+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.450854+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.450929+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.451405+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.461935+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.529191+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.610344+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.610870+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.611366+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.703380+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.755693+00:00", "trade", 10.36, 12.0]
["2026-09-25T17:56:31.756747+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.757549+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.758035+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:31.957028+00:00", "trade", 10.329, 16.0]
["2026-09-25T17:56:36.958395+00:00", "trade", 10.36, 10.0]
["2026-09-25T17:56:38.974995+00:00", "trade", 10.3291, 100.0]
["2026-09-25T17:56:42.173460+00:00", "trade", 10.36, 30.0]
["2026-09-25T17:56:42.569097+00:00", "trade", 10.35, 5.0]
["2026-09-25T17:56:42.569127+00:00", "trade", 10.35, 25.0]
["2026-09-25T17:56:42.569650+00:00", "trade", 10.35, 8.0]
["2026-09-25T17:56:42.569666+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:42.569747+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:42.569786+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:42.569791+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:42.570308+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:42.570308+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:42.570313+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:42.570315+00:00", "trade", 10.355, 21.0]
["2026-09-25T17:56:42.570468+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:42.570508+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:42.570669+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:42.571110+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:42.571586+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:42.571591+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:42.571987+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:42.572909+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:42.601700+00:00", "trade", 10.3344, 7.0]
["2026-09-25T17:56:43.069351+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:43.069671+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:43.069751+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:43.069751+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:43.069832+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.069872+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.070308+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.070353+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.070428+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.070789+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.070789+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.070909+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.070909+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.071270+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.071270+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.071390+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.071390+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.071791+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.071791+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.071912+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.072192+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.072313+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.072313+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.072393+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.072673+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.072749+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.072789+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.072909+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.073109+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.073270+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.073350+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.073390+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.073591+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.073791+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.073831+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.073871+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.074032+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.074272+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.074312+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.074352+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.074513+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.074794+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.074834+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.074869+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.074949+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.075270+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.075275+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.075310+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.075390+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.075831+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:43.170702+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:44.904759+00:00", "trade", 10.355, 10.0]
["2026-09-25T17:56:44.905881+00:00", "trade", 10.36, 11.0]
["2026-09-25T17:56:50.294528+00:00", "trade", 10.3356, 7.0]
["2026-09-25T17:56:50.295761+00:00", "trade", 10.355, 23.0]
["2026-09-25T17:56:50.295815+00:00", "trade", 10.355, 1.0]
["2026-09-25T17:56:50.300085+00:00", "trade", 10.3356, 1.0]
["2026-09-25T17:56:50.502338+00:00", "trade", 10.355, 84.0]
["2026-09-25T17:56:52.570386+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:52.604681+00:00", "trade", 10.36, 11.0]
["2026-09-25T17:57:00.006813+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:05.106036+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:05.106512+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:05.107033+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:05.107074+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:05.107515+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:05.107515+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:05.107515+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:05.116436+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:07.173370+00:00", "trade", 10.3342, 1.0]
["2026-09-25T17:57:07.179661+00:00", "trade", 10.3342, 8.0]
["2026-09-25T17:57:07.974706+00:00", "trade", 10.3353, 7.0]
["2026-09-25T17:57:09.034672+00:00", "trade", 10.336, 2.0]
["2026-09-25T17:57:09.055635+00:00", "trade", 10.336, 1.0]
["2026-09-25T17:57:15.927899+00:00", "trade", 10.355, 4.0]
["2026-09-25T17:57:15.930500+00:00", "trade", 10.36, 74.0]
["2026-09-25T17:57:15.930536+00:00", "trade", 10.36, 26.0]
["2026-09-25T17:57:15.930615+00:00", "trade", 10.36, 6.0]
["2026-09-25T17:57:15.931595+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:15.976447+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:15.977008+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:15.977043+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:15.977203+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:15.977484+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:15.977489+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:15.986330+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:27.478703+00:00", "trade", 10.3359, 7.0]
["2026-09-25T17:57:27.479076+00:00", "trade", 10.355, 33.0]
["2026-09-25T17:57:27.479784+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:27.480309+00:00", "trade", 10.355, 16.0]
["2026-09-25T17:57:30.006839+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:32.898548+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:38.877436+00:00", "trade", 10.355, 32.0]
["2026-09-25T17:57:38.878708+00:00", "trade", 10.355, 16.0]
["2026-09-25T17:57:40.422351+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:57:40.424943+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:57:41.915797+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:41.916278+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:41.916318+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:41.916759+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:41.916759+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:41.925721+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:41.961327+00:00", "trade", 10.3555, 5.0]
["2026-09-25T17:57:42.083577+00:00", "trade", 10.3555, 1.0]
["2026-09-25T17:57:42.413403+00:00", "trade", 10.3309, 18.0]
["2026-09-25T17:57:42.573879+00:00", "trade", 10.3309, 18.0]
["2026-09-25T17:57:42.593279+00:00", "trade", 10.355, 20.0]
["2026-09-25T17:57:42.716137+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:44.446822+00:00", "trade", 10.355, 83.0]
["2026-09-25T17:57:48.698751+00:00", "trade", 10.3368, 1.0]
["2026-09-25T17:57:50.593531+00:00", "trade", 10.3536, 3.0]
["2026-09-25T17:57:58.750836+00:00", "trade", 10.36, 57.0]
["2026-09-25T17:57:58.751898+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:57:58.753401+00:00", "trade", 10.36, 27.0]
["2026-09-25T17:58:00.006866+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:08.514997+00:00", "trade", 10.3329, 11.0]
["2026-09-25T17:58:12.475996+00:00", "trade", 10.3547, 1.0]
["2026-09-25T17:58:13.321690+00:00", "trade", 10.36, 14.0]
["2026-09-25T17:58:13.321780+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:58:13.321831+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:58:13.321882+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:58:13.321933+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:58:13.322003+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:58:13.322057+00:00", "trade", 10.36, 36.0]
["2026-09-25T17:58:13.702119+00:00", "trade", 10.36, 28.0]
["2026-09-25T17:58:13.704823+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:58:13.704850+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:58:14.775046+00:00", "trade", 10.3555, 1.0]
["2026-09-25T17:58:15.413192+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:58:15.414406+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:17.500581+00:00", "trade", 10.3545, 3.0]
["2026-09-25T17:58:21.874649+00:00", "trade", 10.3545, 1.0]
["2026-09-25T17:58:24.554352+00:00", "trade", 10.3334, 100.0]
["2026-09-25T17:58:26.420465+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:26.420901+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:26.991849+00:00", "trade", 10.36, 34.0]
["2026-09-25T17:58:26.991873+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:58:26.991924+00:00", "trade", 10.36, 16.0]
["2026-09-25T17:58:26.991981+00:00", "trade", 10.36, 7.0]
["2026-09-25T17:58:28.935273+00:00", "trade", 10.36, 31.0]
["2026-09-25T17:58:30.006898+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:30.083735+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:30.083971+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:30.084762+00:00", "trade", 10.355, 54.0]
["2026-09-25T17:58:30.501469+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:31.247265+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:32.423246+00:00", "trade", 10.3366, 11.0]
["2026-09-25T17:58:32.612192+00:00", "trade", 10.355, 10.0]
["2026-09-25T17:58:32.612875+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:32.613351+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:32.957702+00:00", "trade", 10.3552, 1.0]
["2026-09-25T17:58:33.377686+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:42.391831+00:00", "trade", 10.36, 28.0]
["2026-09-25T17:58:42.394597+00:00", "trade", 10.36, 34.0]
["2026-09-25T17:58:42.394651+00:00", "trade", 10.36, 33.0]
["2026-09-25T17:58:51.928308+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:51.929310+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:58:54.455782+00:00", "trade", 10.3574, 3.0]
["2026-09-25T17:58:54.458480+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:58:54.458531+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:58:54.459241+00:00", "trade", 10.36, 25.0]
["2026-09-25T17:58:56.935930+00:00", "trade", 10.3575, 2.0]
["2026-09-25T17:58:59.374486+00:00", "trade", 10.3559, 2.0]
["2026-09-25T17:58:59.377794+00:00", "trade", 10.36, 37.0]
["2026-09-25T17:58:59.377842+00:00", "trade", 10.36, 36.0]
["2026-09-25T17:59:00.006928+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:59:00.943663+00:00", "trade", 10.36, 10.0]
["2026-09-25T17:59:00.943726+00:00", "trade", 10.36, 90.0]
["2026-09-25T17:59:00.943733+00:00", "trade", 10.36, 174.0]
["2026-09-25T17:59:00.943733+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:59:00.943733+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:59:00.943735+00:00", "trade", 10.36, 97.0]
["2026-09-25T17:59:00.943738+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:59:00.943738+00:00", "trade", 10.36, 4.0]
["2026-09-25T17:59:00.943741+00:00", "trade", 10.36, 97.0]
["2026-09-25T17:59:00.944040+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:59:00.944040+00:00", "trade", 10.36, 5.0]
["2026-09-25T17:59:00.944042+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:59:00.944045+00:00", "trade", 10.36, 24.0]
["2026-09-25T17:59:00.944045+00:00", "trade", 10.36, 97.0]
["2026-09-25T17:59:00.944048+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:59:00.944213+00:00", "trade", 10.36, 70.0]
["2026-09-25T17:59:00.944244+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:59:00.944247+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:59:00.944254+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:59:00.944295+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:59:00.944300+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:59:00.944305+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:59:00.944335+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:59:00.944485+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:59:00.944610+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.944640+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.944681+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.944761+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.944801+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.944914+00:00", "trade", 10.36, 8.0]
["2026-09-25T17:59:00.944921+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.944968+00:00", "trade", 10.36, 95.0]
["2026-09-25T17:59:00.945001+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.945019+00:00", "trade", 10.36, 97.0]
["2026-09-25T17:59:00.945031+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.945051+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.945104+00:00", "trade", 10.36, 26.0]
["2026-09-25T17:59:00.945202+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.945282+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.945282+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.945322+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.945362+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.945522+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.945723+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.945964+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.946164+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.946244+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.947001+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.947121+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.947202+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.949883+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.950113+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:59:00.951046+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.999100+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:00.999381+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:01.000097+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:01.000298+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:01.000579+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:01.009344+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:01.015218+00:00", "trade", 10.365, 200.0]
["2026-09-25T17:59:01.053264+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:02.725696+00:00", "trade", 10.3419, 4.0]
["2026-09-25T17:59:04.335903+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:04.336344+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:04.336489+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:04.336639+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:04.336745+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:04.337266+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:04.346267+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:06.194732+00:00", "trade", 10.3377, 42.0]
["2026-09-25T17:59:10.623407+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:59:10.627097+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:59:10.627309+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:10.629969+00:00", "trade", 10.37, 11.0]
["2026-09-25T17:59:11.074950+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:59:11.076618+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:11.077054+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:15.171786+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:59:18.933075+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:59:18.933082+00:00", "trade", 10.37, 84.0]
["2026-09-25T17:59:18.933130+00:00", "trade", 10.37, 13.0]
["2026-09-25T17:59:18.933139+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:59:18.933142+00:00", "trade", 10.37, 97.0]
["2026-09-25T17:59:18.933145+00:00", "trade", 10.37, 1.0]
["2026-09-25T17:59:18.933145+00:00", "trade", 10.37, 1.0]
["2026-09-25T17:59:18.933380+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:59:18.933491+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:59:18.933511+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:59:18.933766+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:59:18.933791+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:59:18.934007+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:59:18.934052+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:59:18.934052+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.934247+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.934287+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.934368+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.934408+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.934563+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.934563+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.934688+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.934688+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.934809+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.934849+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.934859+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.934969+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.935129+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.935570+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.935771+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.936052+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.936052+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:18.940479+00:00", "trade", 10.37, 38.0]
["2026-09-25T17:59:18.955819+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:59:18.956255+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:59:18.970940+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:59:18.975325+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:59:19.000615+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:19.000670+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:19.000670+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:19.000670+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:19.000705+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:19.001232+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:19.001392+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:19.001623+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:19.001623+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:19.002029+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:19.002074+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:19.011356+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:59:19.321549+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:59:19.321612+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:59:19.322296+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.322577+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.322577+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.322777+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.322872+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.322872+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.323013+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.323020+00:00", "trade", 10.38, 44.0]
["2026-09-25T17:59:19.323278+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.323293+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.323334+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.323429+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.323614+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.323729+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.323765+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:59:19.725678+00:00", "trade", 10.39, 1.0]
["2026-09-25T17:59:19.727506+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:19.839362+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:19.839502+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:19.839903+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:19.839943+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:19.847466+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.070778+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.071700+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.071860+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.071900+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.235395+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.235951+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.236357+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.245358+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.336032+00:00", "trade", 10.3402, 100.0]
["2026-09-25T17:59:20.376761+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.377077+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.377648+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.377959+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.387041+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:20.387482+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:21.235585+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:21.236512+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:21.289308+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:21.289494+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:21.299417+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:21.299898+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:21.377954+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:23.947416+00:00", "trade", 10.39, 10.0]
["2026-09-25T17:59:23.996983+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:59:23.997037+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:59:23.997115+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:59:24.003505+00:00", "trade", 10.39, 38.0]
["2026-09-25T17:59:24.003568+00:00", "trade", 10.39, 78.0]
["2026-09-25T17:59:24.338902+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:26.522199+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:26.522595+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:26.523077+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:26.523117+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:26.523452+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:26.523558+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:26.523558+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:26.523593+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:26.523673+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:26.523954+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:26.523994+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:26.524009+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:26.524475+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:26.568359+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:28.647569+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:28.648085+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:28.648085+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:28.648140+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:28.648165+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:28.648526+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:28.648691+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:28.747747+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:29.004724+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:29.005205+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:29.005205+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:29.005481+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:29.006884+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:29.007365+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:30.006955+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.006273+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.006318+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:31.006809+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:31.006809+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:31.006815+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:31.006870+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.015315+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.015896+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:31.015936+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:31.017380+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.017380+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.017415+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.028576+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.028581+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.028702+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.028737+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.035067+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.035102+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:31.035142+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.035177+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.037147+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.037172+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:31.037222+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.037743+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:31.037778+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.038224+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:31.038254+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.038705+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:31.038826+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:31.039177+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:31.143019+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:31.225637+00:00", "trade", 10.39, 10.0]
["2026-09-25T17:59:31.416309+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:37.979833+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:37.980319+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:37.990203+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:37.998277+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:37.998603+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:38.008571+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:39.069958+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:39.074329+00:00", "trade", 10.3654, 1.0]
["2026-09-25T17:59:39.075472+00:00", "trade", 10.39, 5.0]
["2026-09-25T17:59:39.154987+00:00", "trade", 10.39, 10.0]
["2026-09-25T17:59:39.580443+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:39.580959+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:39.581400+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:39.581440+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:39.581811+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:39.581961+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:39.582042+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:39.582438+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:39.583039+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:39.583520+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:41.700770+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:41.701371+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:41.701843+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:43.579428+00:00", "trade", 10.3452, 17.0]
["2026-09-25T17:59:43.591867+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.592263+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.592343+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.592343+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.592343+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.592423+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:43.592904+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:43.592944+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:43.593345+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.593465+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:43.593866+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.593901+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.593942+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:43.594302+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.594343+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.594383+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.594423+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:43.594824+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.594824+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.594904+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.595265+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.595265+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:43.699824+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:44.473310+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:44.473791+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:44.473791+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:44.474272+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:44.474272+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:44.474307+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:44.474989+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:45.294095+00:00", "trade", 10.3465, 8.0]
["2026-09-25T17:59:48.945245+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:48.945686+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:48.945766+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:48.945766+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:48.945801+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:48.946242+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:48.946723+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:48.947164+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:48.947435+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:48.947605+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:48.947881+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:48.947926+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:48.948081+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:48.948683+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:48.949154+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:59:50.899371+00:00", "trade", 10.3676, 2.0]
["2026-09-25T17:59:52.575137+00:00", "trade", 10.342, 30.0]
["2026-09-25T17:59:52.576228+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:52.576704+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:52.576985+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:52.577105+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:52.577185+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:52.577426+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:52.577426+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:52.577581+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:53.813587+00:00", "trade", 10.3659, 9.0]
["2026-09-25T17:59:58.069890+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:58.070090+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:58.070892+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:58.071007+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:58.071328+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:58.071529+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:58.071809+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:58.071849+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:58.071929+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:58.071970+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:58.080054+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:58.080139+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:58.080495+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:59:58.080771+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:00.007006+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:00.945665+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:01.413145+00:00", "trade", 10.3734, 1.0]
["2026-09-25T18:00:01.417138+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:02.001114+00:00", "trade", 10.3459, 38.0]
["2026-09-25T18:00:02.582647+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:02.583278+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:02.583744+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:06.332733+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:06.333215+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:07.160417+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:00:12.235213+00:00", "trade", 10.378, 1.0]
["2026-09-25T18:00:13.014709+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:13.014728+00:00", "trade", 10.385, 20.0]
["2026-09-25T18:00:16.895592+00:00", "trade", 10.3427, 87.0]
["2026-09-25T18:00:17.435948+00:00", "trade", 10.3427, 13.0]
["2026-09-25T18:00:18.569351+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:18.569832+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:22.635006+00:00", "trade", 10.379, 8.0]
["2026-09-25T18:00:24.837707+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:29.582527+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:30.007017+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:30.477783+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:30.478264+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:31.679443+00:00", "trade", 10.3571, 2.0]
["2026-09-25T18:00:32.312690+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:32.467845+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:00:32.955380+00:00", "trade", 10.3665, 2.0]
["2026-09-25T18:00:32.958502+00:00", "trade", 10.3665, 3.0]
["2026-09-25T18:00:33.621842+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:34.684551+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:35.688195+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:37.378304+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:42.034727+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:42.039980+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:42.043814+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:44.055246+00:00", "trade", 10.3428, 2.0]
["2026-09-25T18:00:45.881060+00:00", "trade", 10.385, 20.0]
["2026-09-25T18:00:47.388662+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:48.815923+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:00:48.839956+00:00", "trade", 10.38, 41.0]
["2026-09-25T18:00:53.554381+00:00", "trade", 10.3701, 3.0]
["2026-09-25T18:00:57.795328+00:00", "trade", 10.3702, 2.0]
["2026-09-25T18:00:57.797312+00:00", "trade", 10.385, 96.0]
["2026-09-25T18:00:59.101247+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:59.101728+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:59.101728+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:59.102164+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:59.102285+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:59.102726+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:59.102846+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:59.111171+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:59.707761+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:59.708247+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:59.708247+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:59.708723+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:59.717649+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:00:59.785907+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:00.007039+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:00.013464+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:00.014982+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:00.207245+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:00.263454+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:00.814515+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:03.694136+00:00", "trade", 10.3736, 3.0]
["2026-09-25T18:01:03.771943+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:01:09.813147+00:00", "trade", 10.3736, 1.0]
["2026-09-25T18:01:10.914046+00:00", "trade", 10.3752, 1.0]
["2026-09-25T18:01:13.955793+00:00", "trade", 10.344, 15.0]
["2026-09-25T18:01:15.977053+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:19.996127+00:00", "trade", 10.344, 5.0]
["2026-09-25T18:01:19.996140+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:20.794669+00:00", "trade", 10.3806, 2.0]
["2026-09-25T18:01:29.306271+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:01:30.007055+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:33.188542+00:00", "trade", 10.3724, 2.0]
["2026-09-25T18:01:33.193940+00:00", "trade", 10.381, 4.0]
["2026-09-25T18:01:33.197681+00:00", "trade", 10.36, 3.0]
["2026-09-25T18:01:33.202149+00:00", "trade", 10.3726, 3.0]
["2026-09-25T18:01:33.205658+00:00", "trade", 10.3451, 3.0]
["2026-09-25T18:01:35.299519+00:00", "trade", 10.39, 24.0]
["2026-09-25T18:01:35.302866+00:00", "trade", 10.385, 200.0]
["2026-09-25T18:01:35.303930+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:01:35.303948+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:01:35.303963+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:01:35.303963+00:00", "trade", 10.38, 3.0]
["2026-09-25T18:01:35.303966+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:01:35.303969+00:00", "trade", 10.38, 268.0]
["2026-09-25T18:01:35.303975+00:00", "trade", 10.38, 275.0]
["2026-09-25T18:01:35.304144+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:01:35.304169+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:35.304169+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:35.304171+00:00", "trade", 10.38, 7.0]
["2026-09-25T18:01:35.304174+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:01:35.304177+00:00", "trade", 10.38, 200.0]
["2026-09-25T18:01:35.304180+00:00", "trade", 10.38, 10.0]
["2026-09-25T18:01:35.304180+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:01:35.304201+00:00", "trade", 10.38, 8.0]
["2026-09-25T18:01:35.304219+00:00", "trade", 10.38, 92.0]
["2026-09-25T18:01:35.304219+00:00", "trade", 10.38, 43.0]
["2026-09-25T18:01:35.304223+00:00", "trade", 10.38, 57.0]
["2026-09-25T18:01:35.304225+00:00", "trade", 10.38, 43.0]
["2026-09-25T18:01:35.304229+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:35.304234+00:00", "trade", 10.38, 7.0]
["2026-09-25T18:01:35.304240+00:00", "trade", 10.38, 57.0]
["2026-09-25T18:01:35.304246+00:00", "trade", 10.38, 36.0]
["2026-09-25T18:01:35.304249+00:00", "trade", 10.38, 21.0]
["2026-09-25T18:01:35.304254+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:35.304261+00:00", "trade", 10.38, 79.0]
["2026-09-25T18:01:35.304264+00:00", "trade", 10.38, 14.0]
["2026-09-25T18:01:35.304294+00:00", "trade", 10.38, 86.0]
["2026-09-25T18:01:35.304297+00:00", "trade", 10.38, 7.0]
["2026-09-25T18:01:35.304345+00:00", "trade", 10.38, 50.0]
["2026-09-25T18:01:35.304349+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:01:35.304399+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:01:35.304441+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:01:35.304505+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:01:35.304535+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.304575+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.304630+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.304650+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.304670+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.304855+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.304890+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.305091+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.305131+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.305211+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.305251+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.305256+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.305256+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.305291+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.305853+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.306053+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.307131+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.307532+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.308855+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.309376+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.309376+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.309652+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.309702+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:01:35.309852+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.310093+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.310173+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:01:35.310173+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:01:35.310178+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:01:35.310253+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.310654+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:01:35.314871+00:00", "trade", 10.37, 10.0]
["2026-09-25T18:01:35.314871+00:00", "trade", 10.37, 5.0]
["2026-09-25T18:01:35.314873+00:00", "trade", 10.37, 33.0]
["2026-09-25T18:01:35.314904+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.314934+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.314964+00:00", "trade", 10.37, 12.0]
["2026-09-25T18:01:35.314964+00:00", "trade", 10.37, 12.0]
["2026-09-25T18:01:35.314970+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:01:35.314970+00:00", "trade", 10.37, 5.0]
["2026-09-25T18:01:35.314970+00:00", "trade", 10.37, 18.0]
["2026-09-25T18:01:35.314974+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.314976+00:00", "trade", 10.37, 82.0]
["2026-09-25T18:01:35.314979+00:00", "trade", 10.37, 4.0]
["2026-09-25T18:01:35.315004+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.315030+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.315060+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.315065+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.315141+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:01:35.315210+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.315215+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.315215+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.315220+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.315225+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.315235+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.315265+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.315265+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:01:35.315295+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:01:35.315416+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:01:35.315421+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:01:35.315426+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:01:35.315553+00:00", "trade", 10.37, 40.0]
["2026-09-25T18:01:35.315576+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:01:35.315611+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:01:35.315611+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:01:35.315656+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:01:35.315671+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:35.315696+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:35.315766+00:00", "trade", 10.36, 3.0]
["2026-09-25T18:01:35.315779+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:35.315781+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:35.315781+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:35.315797+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:01:35.315799+00:00", "trade", 10.36, 160.0]
["2026-09-25T18:01:35.315802+00:00", "trade", 10.36, 3.0]
["2026-09-25T18:01:35.315816+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:35.315842+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:35.315851+00:00", "trade", 10.36, 28.0]
["2026-09-25T18:01:35.315937+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.316031+00:00", "trade", 10.36, 7.0]
["2026-09-25T18:01:35.316031+00:00", "trade", 10.36, 35.0]
["2026-09-25T18:01:35.316049+00:00", "trade", 10.36, 3.0]
["2026-09-25T18:01:35.316097+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.316097+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.316112+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.316122+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.316217+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:35.316273+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:35.316378+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:35.316418+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.316418+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.316423+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.316433+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.316498+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.316498+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.316500+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:35.316500+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:01:35.316538+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.316538+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.316543+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.316588+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.316602+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:35.316814+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.316854+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.317019+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.317135+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.317215+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.317260+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.317592+00:00", "trade", 10.36, 60.0]
["2026-09-25T18:01:35.317616+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.317631+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.317977+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.318137+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.318177+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.318262+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.318263+00:00", "trade", 10.36, 70.0]
["2026-09-25T18:01:35.318266+00:00", "trade", 10.36, 18.0]
["2026-09-25T18:01:35.318267+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.318271+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:01:35.318271+00:00", "trade", 10.36, 50.0]
["2026-09-25T18:01:35.318271+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:01:35.318332+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.318573+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.318578+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:01:35.318658+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.318959+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.318974+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.319004+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.319139+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.319400+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.319575+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.319610+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.319896+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.320057+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.320377+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.320698+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.321059+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.321615+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.321655+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.322097+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.322097+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.322101+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.322537+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.322537+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.322577+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.322618+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.322738+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.323009+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.323099+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.323099+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.323139+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.323219+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.323259+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.323580+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.323620+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.323700+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.324141+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.324141+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.324176+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.324698+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.325018+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.328582+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.328888+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.328903+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.328983+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.329098+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.329339+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.329459+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.329499+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.329540+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.329540+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.329544+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.329580+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.330421+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.330662+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.330862+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.330902+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.330983+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.331018+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.331143+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.331338+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.331459+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:35.331539+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.331579+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.332742+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.332942+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.333183+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.333423+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.333423+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.333463+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.333859+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.333899+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.334381+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.338505+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.421889+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.624596+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:35.804580+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:37.595077+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.795824+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:38.795824+00:00", "trade", 10.36, 55.0]
["2026-09-25T18:01:38.795828+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:01:38.795830+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:38.795885+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.795905+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.795923+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:38.796026+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.796075+00:00", "trade", 10.36, 20.0]
["2026-09-25T18:01:38.796075+00:00", "trade", 10.36, 50.0]
["2026-09-25T18:01:38.796077+00:00", "trade", 10.36, 4.0]
["2026-09-25T18:01:38.796080+00:00", "trade", 10.36, 7.0]
["2026-09-25T18:01:38.796086+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.796086+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.796091+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.796096+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.796101+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.796106+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:38.796136+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:38.796296+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:38.796321+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:38.796387+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:38.796427+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:38.796437+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:38.796468+00:00", "trade", 10.36, 38.0]
["2026-09-25T18:01:38.796587+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:38.796606+00:00", "trade", 10.36, 86.0]
["2026-09-25T18:01:38.796657+00:00", "trade", 10.36, 81.0]
["2026-09-25T18:01:38.796664+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:38.796667+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:01:38.796682+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.796747+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.796771+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:38.796865+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:38.796908+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:01:38.796988+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.796988+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.797028+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.797028+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.797028+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.797068+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.797269+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.797269+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.797344+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.797464+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.797509+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.797905+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.798050+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.798226+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.798306+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.798386+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.798774+00:00", "trade", 10.36, 34.0]
["2026-09-25T18:01:38.798827+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.798988+00:00", "trade", 10.36, 4.0]
["2026-09-25T18:01:38.799090+00:00", "trade", 10.36, 38.0]
["2026-09-25T18:01:38.799228+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.799308+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.799349+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.806751+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:38.901542+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.502693+00:00", "trade", 10.36, 86.0]
["2026-09-25T18:01:39.502693+00:00", "trade", 10.36, 8.0]
["2026-09-25T18:01:39.502708+00:00", "trade", 10.36, 73.0]
["2026-09-25T18:01:39.502728+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.503019+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:39.503139+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:39.503179+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:01:39.503180+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:39.503180+00:00", "trade", 10.36, 32.0]
["2026-09-25T18:01:39.503183+00:00", "trade", 10.36, 73.0]
["2026-09-25T18:01:39.503194+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:01:39.503199+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:01:39.503204+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:01:39.503214+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:01:39.503258+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:39.503267+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:01:39.503334+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:01:39.503495+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.503540+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.503540+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.503540+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.503652+00:00", "trade", 10.36, 2.0]
["2026-09-25T18:01:39.503735+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.503755+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.503775+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.503836+00:00", "trade", 10.36, 2.0]
["2026-09-25T18:01:39.503936+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.504056+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.504056+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.504096+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.504096+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.504617+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.504683+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.505058+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.604089+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.604330+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.604475+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.604571+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.604571+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.604610+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.604771+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.604891+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.605026+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.605132+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.605332+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.605407+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.605928+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.606369+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.606490+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.607051+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.607051+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.607212+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.607612+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.607653+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.607733+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.608249+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.608680+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.608775+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.608810+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:39.609291+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:41.390912+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:44.680568+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:44.681370+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:44.681661+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:46.070311+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:50.408924+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:58.442109+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:01:58.444238+00:00", "trade", 10.36, 25.0]
["2026-09-25T18:01:58.444298+00:00", "trade", 10.36, 75.0]
["2026-09-25T18:01:58.445208+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:59.813620+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:59.815179+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:59.815420+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:59.815941+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:59.815941+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:59.816377+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:01:59.825343+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:02:00.007071+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:02:00.325961+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:02:00.326000+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:02:01.015091+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:02:03.395888+00:00", "trade", 10.355, 10.0]
["2026-09-25T18:02:07.111042+00:00", "trade", 10.369, 11.0]
["2026-09-25T18:02:07.115123+00:00", "trade", 10.369, 6.0]
["2026-09-25T18:02:07.118076+00:00", "trade", 10.369, 5.0]
["2026-09-25T18:02:07.120127+00:00", "trade", 10.369, 3.0]
["2026-09-25T18:02:07.122370+00:00", "trade", 10.369, 2.0]
["2026-09-25T18:02:07.124367+00:00", "trade", 10.369, 9.0]
["2026-09-25T18:02:07.128321+00:00", "trade", 10.369, 1.0]
["2026-09-25T18:02:07.135310+00:00", "trade", 10.369, 1.0]
["2026-09-25T18:02:16.309491+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:02:16.310727+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:02:16.340416+00:00", "trade", 10.355, 27.0]
["2026-09-25T18:02:17.645492+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:02:22.793802+00:00", "trade", 10.3519, 1.0]
["2026-09-25T18:02:22.934717+00:00", "trade", 10.3685, 1.0]
["2026-09-25T18:02:26.647186+00:00", "trade", 10.355, 10.0]
["2026-09-25T18:02:28.890785+00:00", "trade", 10.3521, 37.0]
["2026-09-25T18:02:28.895139+00:00", "trade", 10.3521, 18.0]
["2026-09-25T18:02:28.897566+00:00", "trade", 10.3521, 1.0]
["2026-09-25T18:02:28.899581+00:00", "trade", 10.3521, 1.0]
["2026-09-25T18:02:28.901605+00:00", "trade", 10.3521, 31.0]
["2026-09-25T18:02:28.904143+00:00", "trade", 10.3521, 4.0]
["2026-09-25T18:02:29.077289+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:02:29.768514+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:02:30.007093+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:02:30.310815+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:02:33.211169+00:00", "trade", 10.3682, 7.0]
["2026-09-25T18:02:38.472744+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:02:41.395018+00:00", "trade", 10.3565, 6.0]
["2026-09-25T18:02:41.399580+00:00", "trade", 10.3565, 2.0]
["2026-09-25T18:02:48.948864+00:00", "trade", 10.367, 1.0]
["2026-09-25T18:02:48.952722+00:00", "trade", 10.3671, 7.0]
["2026-09-25T18:02:48.956938+00:00", "trade", 10.3684, 5.0]
["2026-09-25T18:02:48.960646+00:00", "trade", 10.3676, 14.0]
["2026-09-25T18:02:48.965223+00:00", "trade", 10.368, 10.0]
["2026-09-25T18:02:48.968266+00:00", "trade", 10.3681, 4.0]
["2026-09-25T18:02:54.032121+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:02:58.774311+00:00", "trade", 10.3524, 100.0]
["2026-09-25T18:03:00.007129+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:03:00.392875+00:00", "trade", 10.355, 10.0]
["2026-09-25T18:03:06.069394+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:03:06.371478+00:00", "trade", 10.35, 220.0]
["2026-09-25T18:03:06.371483+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:03:06.371487+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:03:06.371568+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:03:06.371571+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:03:06.371571+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:03:06.371574+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:03:06.371578+00:00", "trade", 10.35, 39.0]
["2026-09-25T18:03:06.371578+00:00", "trade", 10.35, 61.0]
["2026-09-25T18:03:06.371578+00:00", "trade", 10.35, 4.0]
["2026-09-25T18:03:06.371583+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:03:06.371583+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:03:06.371583+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:03:06.371587+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:03:06.371587+00:00", "trade", 10.35, 3.0]
["2026-09-25T18:03:06.371608+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:03:06.371614+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:03:06.371618+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:03:06.371629+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:03:06.371664+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:03:06.371819+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:03:06.372050+00:00", "quote", 10.35, 10.35]
["2026-09-25T18:03:06.372054+00:00", "quote", 10.35, 10.35]
["2026-09-25T18:03:06.372060+00:00", "quote", 10.35, 10.35]
["2026-09-25T18:03:06.372060+00:00", "quote", 10.35, 10.35]
["2026-09-25T18:03:06.372070+00:00", "quote", 10.35, 10.35]
["2026-09-25T18:03:06.372135+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:06.372149+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:03:06.372149+00:00", "trade", 10.35, 8.0]
["2026-09-25T18:03:06.372188+00:00", "trade", 10.35, 92.0]
["2026-09-25T18:03:06.372188+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:03:06.372192+00:00", "trade", 10.35, 30.0]
["2026-09-25T18:03:06.372192+00:00", "trade", 10.35, 66.0]
["2026-09-25T18:03:06.372651+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:06.372681+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:06.373152+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:06.373563+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:06.676108+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:06.677431+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:07.712701+00:00", "trade", 10.345, 75.0]
["2026-09-25T18:03:07.713221+00:00", "trade", 10.345, 115.0]
["2026-09-25T18:03:07.714632+00:00", "trade", 10.345, 100.0]
["2026-09-25T18:03:08.227045+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:08.227095+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:08.227847+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:08.227967+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:08.228413+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:09.225457+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:09.271992+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:09.667364+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:09.970500+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:11.022505+00:00", "trade", 10.345, 75.0]
["2026-09-25T18:03:14.684997+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:14.685434+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:14.875400+00:00", "trade", 10.3644, 5.0]
["2026-09-25T18:03:14.876453+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:14.876934+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:14.893431+00:00", "trade", 10.3522, 1.0]
["2026-09-25T18:03:16.294460+00:00", "trade", 10.3503, 26.0]
["2026-09-25T18:03:16.385104+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:16.385546+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:18.910245+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:20.368276+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:20.368301+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:20.368894+00:00", "trade", 10.345, 100.0]
["2026-09-25T18:03:20.368917+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:23.920252+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:03:23.921714+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:25.466030+00:00", "trade", 10.3645, 13.0]
["2026-09-25T18:03:27.017992+00:00", "trade", 10.345, 24.0]
["2026-09-25T18:03:27.018722+00:00", "trade", 10.35, 2.0]
["2026-09-25T18:03:27.019087+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:27.019523+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:29.070791+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:29.071227+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:29.071968+00:00", "trade", 10.345, 7.0]
["2026-09-25T18:03:30.007155+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:30.214839+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:35.519762+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:35.526448+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:37.688229+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:41.266130+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:03:41.266130+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:03:41.266151+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:48.914984+00:00", "trade", 10.3477, 4.0]
["2026-09-25T18:03:56.915181+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:56.933721+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:56.933751+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:59.071309+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:59.071309+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:03:59.776322+00:00", "trade", 10.345, 45.0]
["2026-09-25T18:04:00.007182+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:01.108646+00:00", "trade", 10.34, 12.0]
["2026-09-25T18:04:01.108646+00:00", "trade", 10.34, 88.0]
["2026-09-25T18:04:01.108648+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:01.108712+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:04:01.109841+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:11.747867+00:00", "trade", 10.34, 10.0]
["2026-09-25T18:04:11.747906+00:00", "trade", 10.34, 89.0]
["2026-09-25T18:04:11.747909+00:00", "trade", 10.34, 4.0]
["2026-09-25T18:04:11.747909+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:11.748119+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:04:11.748153+00:00", "trade", 10.34, 11.0]
["2026-09-25T18:04:11.748219+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:11.748530+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:11.748620+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:11.748741+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:11.748741+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:11.749229+00:00", "trade", 10.34, 29.0]
["2026-09-25T18:04:11.749289+00:00", "trade", 10.34, 52.0]
["2026-09-25T18:04:11.749663+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:14.993922+00:00", "trade", 10.3623, 14.0]
["2026-09-25T18:04:17.853778+00:00", "trade", 10.3414, 13.0]
["2026-09-25T18:04:20.881976+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:20.883029+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:21.734843+00:00", "trade", 10.341, 3.0]
["2026-09-25T18:04:22.267808+00:00", "trade", 10.341, 8.0]
["2026-09-25T18:04:22.270391+00:00", "trade", 10.341, 6.0]
["2026-09-25T18:04:22.273949+00:00", "trade", 10.341, 5.0]
["2026-09-25T18:04:22.276096+00:00", "trade", 10.341, 5.0]
["2026-09-25T18:04:22.277118+00:00", "trade", 10.341, 1.0]
["2026-09-25T18:04:22.278198+00:00", "trade", 10.341, 15.0]
["2026-09-25T18:04:22.283030+00:00", "trade", 10.341, 3.0]
["2026-09-25T18:04:23.338835+00:00", "trade", 10.345, 15.0]
["2026-09-25T18:04:25.233831+00:00", "trade", 10.3412, 1.0]
["2026-09-25T18:04:26.691918+00:00", "trade", 10.3623, 28.0]
["2026-09-25T18:04:30.007208+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:34.242252+00:00", "trade", 10.3406, 46.0]
["2026-09-25T18:04:35.225586+00:00", "trade", 10.345, 15.0]
["2026-09-25T18:04:35.247229+00:00", "trade", 10.345, 35.0]
["2026-09-25T18:04:37.050318+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:37.311995+00:00", "trade", 10.362, 100.0]
["2026-09-25T18:04:38.694713+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:04:38.694713+00:00", "trade", 10.34, 99.0]
["2026-09-25T18:04:38.694737+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:38.694868+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:38.695218+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:45.282964+00:00", "trade", 10.345, 27.0]
["2026-09-25T18:04:46.223042+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:46.232991+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:04:50.094967+00:00", "trade", 10.3614, 1.0]
["2026-09-25T18:05:00.007234+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:02.003422+00:00", "trade", 10.3618, 17.0]
["2026-09-25T18:05:02.007315+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:02.609072+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:07.916521+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:24.553724+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:24.553737+00:00", "trade", 10.34, 23.0]
["2026-09-25T18:05:27.775627+00:00", "trade", 10.3418, 3.0]
["2026-09-25T18:05:28.559203+00:00", "trade", 10.345, 30.0]
["2026-09-25T18:05:29.674013+00:00", "trade", 10.3421, 30.0]
["2026-09-25T18:05:30.007260+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:31.993624+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:32.980022+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:32.992163+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:05:32.992166+00:00", "trade", 10.35, 5.0]
["2026-09-25T18:05:32.992184+00:00", "trade", 10.35, 200.0]
["2026-09-25T18:05:32.992184+00:00", "trade", 10.35, 25.0]
["2026-09-25T18:05:32.992187+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:05:32.992190+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:05:32.992190+00:00", "trade", 10.35, 153.0]
["2026-09-25T18:05:32.992190+00:00", "trade", 10.35, 96.0]
["2026-09-25T18:05:32.992205+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:05:32.992205+00:00", "trade", 10.35, 196.0]
["2026-09-25T18:05:32.992223+00:00", "trade", 10.35, 4.0]
["2026-09-25T18:05:32.992247+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:05:32.992277+00:00", "trade", 10.345, 100.0]
["2026-09-25T18:05:32.992346+00:00", "trade", 10.35, 97.0]
["2026-09-25T18:05:32.992418+00:00", "trade", 10.35, 3.0]
["2026-09-25T18:05:32.992433+00:00", "trade", 10.35, 32.0]
["2026-09-25T18:05:32.992438+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:05:32.992442+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:05:32.992442+00:00", "trade", 10.35, 14.0]
["2026-09-25T18:05:32.992442+00:00", "trade", 10.35, 51.0]
["2026-09-25T18:05:32.992456+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:32.992456+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:32.992466+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:32.992471+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:32.992511+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:32.992716+00:00", "trade", 10.345, 75.0]
["2026-09-25T18:05:32.992732+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:32.992757+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:32.992758+00:00", "trade", 10.35, 200.0]
["2026-09-25T18:05:32.992761+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:05:32.992761+00:00", "trade", 10.35, 2.0]
["2026-09-25T18:05:32.992764+00:00", "trade", 10.35, 38.0]
["2026-09-25T18:05:32.992797+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:05:32.992800+00:00", "trade", 10.35, 174.0]
["2026-09-25T18:05:32.992839+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:05:32.992839+00:00", "trade", 10.35, 25.0]
["2026-09-25T18:05:32.992862+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:05:32.992872+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:05:32.992917+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.992957+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.992966+00:00", "trade", 10.35, 58.0]
["2026-09-25T18:05:32.992998+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.993005+00:00", "trade", 10.35, 3.0]
["2026-09-25T18:05:32.993206+00:00", "trade", 10.35, 51.0]
["2026-09-25T18:05:32.993253+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.993293+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:05:32.993298+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:05:32.993320+00:00", "trade", 10.35, 3.0]
["2026-09-25T18:05:32.993338+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:05:32.993338+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:05:32.993384+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:32.993384+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:32.993414+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:05:32.993492+00:00", "trade", 10.35, 58.0]
["2026-09-25T18:05:32.993495+00:00", "trade", 10.35, 22.0]
["2026-09-25T18:05:32.993514+00:00", "quote", 10.35, 10.35]
["2026-09-25T18:05:32.993529+00:00", "quote", 10.35, 10.35]
["2026-09-25T18:05:32.993619+00:00", "quote", 10.35, 10.35]
["2026-09-25T18:05:32.993625+00:00", "quote", 10.35, 10.35]
["2026-09-25T18:05:32.993779+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.993815+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.993830+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.993865+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.993880+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.993940+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.994018+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:05:32.994025+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.994185+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.994185+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.994211+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.994226+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.994268+00:00", "trade", 10.35, 38.0]
["2026-09-25T18:05:32.994626+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.994702+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.994787+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.994803+00:00", "trade", 10.355, 29.0]
["2026-09-25T18:05:32.994965+00:00", "trade", 10.35, 38.0]
["2026-09-25T18:05:32.995148+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.995209+00:00", "trade", 10.35, 24.0]
["2026-09-25T18:05:32.995233+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.995263+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.995298+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.995459+00:00", "trade", 10.35, 38.0]
["2026-09-25T18:05:32.995537+00:00", "trade", 10.35, 76.0]
["2026-09-25T18:05:32.995664+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.995664+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.995744+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.996185+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:05:32.996346+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:05:32.996626+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:05:32.996666+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:05:32.996706+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.996827+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.996827+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.996867+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:05:32.996867+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:05:32.997027+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:05:32.997188+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.997348+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:05:32.997348+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:05:32.997388+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.997829+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.998305+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:32.998436+00:00", "trade", 10.355, 30.0]
["2026-09-25T18:05:32.999668+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:33.011547+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:33.012033+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:37.541826+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:05:37.542066+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:05:37.542066+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:05:37.542302+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:05:37.542307+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:05:37.542342+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:05:37.556448+00:00", "trade", 10.35, 70.0]
["2026-09-25T18:05:38.255855+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:38.256336+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:38.256376+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:38.256376+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.057418+00:00", "trade", 10.3496, 6.0]
["2026-09-25T18:05:40.888392+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:05:40.888873+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:05:40.888873+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:05:40.888913+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.888913+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.888953+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.888953+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.889098+00:00", "trade", 10.36, 64.0]
["2026-09-25T18:05:40.889309+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.889349+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.889389+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.889750+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.889790+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.889830+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.889870+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.889950+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.889990+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.890391+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.890391+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.890431+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.890472+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.890872+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.890913+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.891354+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.891394+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.891790+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.891835+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.891835+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.892351+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.892712+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.892792+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.892832+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.893193+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.893193+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.893273+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.893313+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.893313+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.893634+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.893794+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.894075+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.894276+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.894276+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.894511+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.894556+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.894752+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.894992+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.895233+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.895433+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.895674+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.895714+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.895915+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.895915+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.896155+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.896356+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.896631+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.896832+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.897072+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.897112+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.897278+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.897278+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.897553+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.897594+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.897634+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.897714+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.898075+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.898195+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.898556+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.898556+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.898636+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.898636+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.899032+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.899072+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.899513+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.899553+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.899954+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.899994+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.899994+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.900034+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.900435+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.900435+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.900956+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.900956+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.901398+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.901398+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.901438+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.901438+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.901914+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.901919+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.902435+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.902876+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.902876+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.902916+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.903317+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.903317+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.903357+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.903758+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.903838+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.904234+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.904315+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.904675+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.904796+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.905156+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.905277+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.905638+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.905758+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.906079+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.906234+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.906555+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.906715+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:40.906996+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:41.000950+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:41.683436+00:00", "trade", 10.3498, 2.0]
["2026-09-25T18:05:43.689745+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:43.690181+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:46.049592+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:46.917383+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:46.917493+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.076492+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.080211+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.378486+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.378827+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.379368+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.379588+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.388745+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.389176+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.389186+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.684965+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.686163+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.686349+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.694814+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.694924+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.695370+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.695400+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.695400+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.695876+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.986864+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.996828+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.997269+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:48.997269+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:51.954388+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:51.954869+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:52.785496+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:52.788138+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:52.788138+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:52.788458+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:52.788619+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:52.795420+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:53.871677+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:55.254164+00:00", "trade", 10.3482, 7.0]
["2026-09-25T18:05:56.649714+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:05:56.651474+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:00.007282+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:00.107079+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:00.221131+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:00.376539+00:00", "trade", 10.355, 10.0]
["2026-09-25T18:06:00.376578+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:06:00.376626+00:00", "trade", 10.355, 11.0]
["2026-09-25T18:06:00.377098+00:00", "trade", 10.355, 2.0]
["2026-09-25T18:06:00.377137+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:06:00.526453+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:00.529375+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:00.830101+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:04.674760+00:00", "trade", 10.3528, 100.0]
["2026-09-25T18:06:08.075908+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:10.953844+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:23.293785+00:00", "trade", 10.3601, 15.0]
["2026-09-25T18:06:23.788931+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:23.789003+00:00", "trade", 10.355, 82.0]
["2026-09-25T18:06:23.790896+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:23.964354+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:30.007308+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:30.137505+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:06:30.138601+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:30.141727+00:00", "trade", 10.36, 200.0]
["2026-09-25T18:06:30.916247+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:31.996828+00:00", "trade", 10.3502, 17.0]
["2026-09-25T18:06:32.229020+00:00", "trade", 10.355, 68.0]
["2026-09-25T18:06:32.237097+00:00", "trade", 10.355, 200.0]
["2026-09-25T18:06:33.432787+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:37.270678+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:40.255407+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:41.850925+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:58.677078+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:06:58.677233+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:00.007335+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:03.035951+00:00", "trade", 10.3601, 100.0]
["2026-09-25T18:07:24.376399+00:00", "trade", 10.355, 3.0]
["2026-09-25T18:07:25.473663+00:00", "trade", 10.3484, 13.0]
["2026-09-25T18:07:29.655354+00:00", "trade", 10.3544, 1.0]
["2026-09-25T18:07:30.007386+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:30.474648+00:00", "trade", 10.3484, 2.0]
["2026-09-25T18:07:30.559240+00:00", "trade", 10.35, 10.0]
["2026-09-25T18:07:30.559696+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:30.881899+00:00", "trade", 10.355, 2.0]
["2026-09-25T18:07:32.289017+00:00", "trade", 10.3545, 78.0]
["2026-09-25T18:07:32.296048+00:00", "trade", 10.3545, 2.0]
["2026-09-25T18:07:33.281670+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:33.282612+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:38.028197+00:00", "trade", 10.355, 74.0]
["2026-09-25T18:07:38.068556+00:00", "trade", 10.355, 66.0]
["2026-09-25T18:07:39.802239+00:00", "trade", 10.355, 24.0]
["2026-09-25T18:07:42.165652+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:42.166128+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:42.508652+00:00", "trade", 10.35, 10.0]
["2026-09-25T18:07:42.509120+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:42.509120+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:42.737995+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:49.774690+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:49.796847+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:49.797083+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:49.902609+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:49.902613+00:00", "trade", 10.35, 10.0]
["2026-09-25T18:07:49.902619+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:49.902880+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:51.549996+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:07:51.549998+00:00", "trade", 10.35, 10.0]
["2026-09-25T18:07:53.714027+00:00", "trade", 10.355, 173.0]
["2026-09-25T18:07:53.715633+00:00", "trade", 10.355, 185.0]
["2026-09-25T18:08:00.007462+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:00.502180+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:00.502184+00:00", "trade", 10.35, 2.0]
["2026-09-25T18:08:00.502184+00:00", "trade", 10.35, 8.0]
["2026-09-25T18:08:00.502806+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:00.793647+00:00", "trade", 10.3546, 7.0]
["2026-09-25T18:08:01.642259+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:04.534238+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:11.088575+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:11.366990+00:00", "trade", 10.35, 10.0]
["2026-09-25T18:08:19.189563+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:23.221499+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:08:26.173842+00:00", "trade", 10.35, 10.0]
["2026-09-25T18:08:26.174355+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:26.194874+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:30.007499+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:30.790703+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:30.790768+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:30.791736+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:33.288825+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:33.288905+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:33.288985+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:41.144628+00:00", "trade", 10.35, 10.0]
["2026-09-25T18:08:41.145141+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:41.834208+00:00", "trade", 10.3504, 17.0]
["2026-09-25T18:08:46.089826+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:08:52.021101+00:00", "trade", 10.3543, 1.0]
["2026-09-25T18:08:52.628955+00:00", "trade", 10.3506, 37.0]
["2026-09-25T18:08:53.937310+00:00", "trade", 10.351, 1.0]
["2026-09-25T18:09:00.007525+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:00.528561+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:00.605744+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:00.605752+00:00", "trade", 10.35, 10.0]
["2026-09-25T18:09:00.606225+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:02.089807+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:03.956194+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:04.213701+00:00", "trade", 10.3599, 13.0]
["2026-09-25T18:09:10.011376+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:09:10.012801+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:10.189328+00:00", "trade", 10.35, 10.0]
["2026-09-25T18:09:10.190540+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:11.045481+00:00", "trade", 10.3599, 17.0]
["2026-09-25T18:09:14.510227+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:16.934943+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:09:18.090269+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:18.491830+00:00", "trade", 10.355, 12.0]
["2026-09-25T18:09:19.048767+00:00", "trade", 10.3536, 4.0]
["2026-09-25T18:09:21.943792+00:00", "trade", 10.355, 10.0]
["2026-09-25T18:09:22.153063+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:09:22.153854+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:09:26.521474+00:00", "trade", 10.3501, 2.0]
["2026-09-25T18:09:28.131468+00:00", "trade", 10.355, 47.0]
["2026-09-25T18:09:28.132654+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:29.693491+00:00", "trade", 10.3582, 100.0]
["2026-09-25T18:09:30.007551+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:41.320962+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:41.321418+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:41.819700+00:00", "trade", 10.355, 64.0]
["2026-09-25T18:09:45.826482+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:46.248709+00:00", "trade", 10.355, 38.0]
["2026-09-25T18:09:46.296796+00:00", "trade", 10.355, 200.0]
["2026-09-25T18:09:46.297966+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:09:46.298019+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:46.298074+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:46.312800+00:00", "trade", 10.355, 400.0]
["2026-09-25T18:09:46.314166+00:00", "trade", 10.355, 36.0]
["2026-09-25T18:09:46.377586+00:00", "trade", 10.355, 62.0]
["2026-09-25T18:09:46.599697+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:55.712429+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:55.712429+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:09:56.914678+00:00", "trade", 10.355, 10.0]
["2026-09-25T18:10:00.007593+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:00.594633+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:10:01.127173+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:01.127293+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:01.127414+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:01.127454+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:01.127734+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:01.127734+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:05.713000+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:10:05.917771+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:05.920413+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:12.916170+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:12.930327+00:00", "trade", 10.355, 300.0]
["2026-09-25T18:10:19.909041+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:19.909517+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:24.455191+00:00", "trade", 10.3579, 43.0]
["2026-09-25T18:10:27.861099+00:00", "trade", 10.3579, 2.0]
["2026-09-25T18:10:30.007614+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:33.433787+00:00", "trade", 10.3547, 65.0]
["2026-09-25T18:10:33.491091+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:37.681576+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:37.682017+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:37.682453+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:39.447959+00:00", "trade", 10.355, 72.0]
["2026-09-25T18:10:39.754651+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:40.653715+00:00", "trade", 10.3579, 5.0]
["2026-09-25T18:10:41.820604+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:41.820919+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:41.821110+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:43.616589+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:43.616819+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:48.397619+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:48.398086+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:51.323106+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:10:51.829007+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:53.774373+00:00", "trade", 10.35, 9.0]
["2026-09-25T18:10:53.774884+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:53.775435+00:00", "trade", 10.35, 4.0]
["2026-09-25T18:10:53.775436+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:58.857547+00:00", "trade", 10.35, 13.0]
["2026-09-25T18:10:58.881149+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:10:59.218102+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:10:59.510777+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:11:00.007646+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:03.943790+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:03.943791+00:00", "trade", 10.35, 13.0]
["2026-09-25T18:11:03.944752+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:05.927731+00:00", "trade", 10.3548, 10.0]
["2026-09-25T18:11:05.932623+00:00", "trade", 10.3548, 16.0]
["2026-09-25T18:11:07.204762+00:00", "trade", 10.3574, 100.0]
["2026-09-25T18:11:07.675557+00:00", "trade", 10.355, 3.0]
["2026-09-25T18:11:07.677049+00:00", "trade", 10.355, 64.0]
["2026-09-25T18:11:14.616391+00:00", "trade", 10.3547, 70.0]
["2026-09-25T18:11:14.882428+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:15.254284+00:00", "trade", 10.3574, 15.0]
["2026-09-25T18:11:18.096644+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:11:27.014832+00:00", "trade", 10.3574, 4.0]
["2026-09-25T18:11:30.007682+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:30.108235+00:00", "trade", 10.355, 108.0]
["2026-09-25T18:11:30.922998+00:00", "trade", 10.355, 4.0]
["2026-09-25T18:11:33.211731+00:00", "trade", 10.3573, 17.0]
["2026-09-25T18:11:33.216263+00:00", "trade", 10.3573, 1.0]
["2026-09-25T18:11:33.218341+00:00", "trade", 10.3573, 10.0]
["2026-09-25T18:11:38.245828+00:00", "trade", 10.355, 10.0]
["2026-09-25T18:11:39.054435+00:00", "trade", 10.3548, 14.0]
["2026-09-25T18:11:39.270356+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:39.270792+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:40.713977+00:00", "trade", 10.3547, 19.0]
["2026-09-25T18:11:40.845305+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:45.006641+00:00", "trade", 10.355, 10.0]
["2026-09-25T18:11:45.008044+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:45.015301+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:45.698001+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:46.916024+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:11:46.927836+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:11:48.509577+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:11:50.420416+00:00", "trade", 10.3509, 21.0]
["2026-09-25T18:11:53.078564+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:53.078599+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:53.106411+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:53.106852+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:55.615147+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:11:58.876854+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:12:00.007713+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:12:01.198802+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:12:04.183084+00:00", "trade", 10.355, 10.0]
["2026-09-25T18:12:05.248599+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:12:07.849709+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:12:15.926789+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:12:15.926813+00:00", "trade", 10.355, 23.0]
["2026-09-25T18:12:17.014078+00:00", "trade", 10.355, 5.0]
["2026-09-25T18:12:19.046947+00:00", "trade", 10.3547, 4.0]
["2026-09-25T18:12:19.949200+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:12:21.210664+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:12:21.210719+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:12:25.195340+00:00", "trade", 10.355, 139.0]
["2026-09-25T18:12:25.196904+00:00", "trade", 10.355, 36.0]
["2026-09-25T18:12:25.196958+00:00", "trade", 10.355, 39.0]
["2026-09-25T18:12:26.254611+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:12:29.514046+00:00", "trade", 10.3506, 2.0]
["2026-09-25T18:12:30.007750+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:12:31.747195+00:00", "trade", 10.3506, 2.0]
["2026-09-25T18:12:31.777712+00:00", "trade", 10.355, 55.0]
["2026-09-25T18:12:31.777784+00:00", "trade", 10.355, 10.0]
["2026-09-25T18:12:31.785861+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:12:31.786384+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:12:31.786466+00:00", "trade", 10.355, 75.0]
["2026-09-25T18:12:31.786544+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:12:31.786586+00:00", "trade", 10.355, 45.0]
["2026-09-25T18:12:31.786839+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:12:31.786872+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:12:31.786902+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:12:31.786911+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:12:31.786947+00:00", "trade", 10.355, 25.0]
["2026-09-25T18:12:31.786986+00:00", "trade", 10.355, 125.0]
["2026-09-25T18:12:31.787025+00:00", "trade", 10.355, 75.0]
["2026-09-25T18:12:31.787774+00:00", "trade", 10.355, 61.0]
["2026-09-25T18:12:31.787831+00:00", "trade", 10.355, 11.0]
["2026-09-25T18:12:31.787951+00:00", "trade", 10.355, 38.0]
["2026-09-25T18:12:31.789289+00:00", "trade", 10.36, 1400.0]
["2026-09-25T18:12:31.790306+00:00", "trade", 10.355, 150.0]
["2026-09-25T18:12:31.790510+00:00", "trade", 10.355, 96.0]
["2026-09-25T18:12:31.790628+00:00", "trade", 10.355, 88.0]
["2026-09-25T18:12:31.791668+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:12:31.797264+00:00", "trade", 10.355, 38.0]
["2026-09-25T18:12:31.805793+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:12:31.806015+00:00", "trade", 10.355, 62.0]
["2026-09-25T18:12:32.089169+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:12:39.915151+00:00", "trade", 10.3523, 169.0]
["2026-09-25T18:12:40.515184+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:12:40.515257+00:00", "trade", 10.36, 30.0]
["2026-09-25T18:12:40.515260+00:00", "trade", 10.36, 174.0]
["2026-09-25T18:12:40.515262+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:12:40.515263+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:12:40.515263+00:00", "trade", 10.36, 97.0]
["2026-09-25T18:12:40.515265+00:00", "trade", 10.36, 30.0]
["2026-09-25T18:12:40.515268+00:00", "trade", 10.36, 84.0]
["2026-09-25T18:12:40.515344+00:00", "trade", 10.36, 13.0]
["2026-09-25T18:12:40.515380+00:00", "trade", 10.36, 4.0]
["2026-09-25T18:12:40.515557+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:12:40.515563+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:12:40.515566+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:12:40.515783+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:12:40.515846+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:12:40.515953+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:12:40.515963+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:12:40.515963+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:12:40.515983+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:12:40.515988+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:12:40.515993+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:12:40.516018+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.516139+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.516219+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.516269+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.516342+00:00", "trade", 10.36, 97.0]
["2026-09-25T18:12:40.516379+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.516459+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.516471+00:00", "trade", 10.36, 38.0]
["2026-09-25T18:12:40.516499+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.516510+00:00", "trade", 10.36, 38.0]
["2026-09-25T18:12:40.516540+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.516660+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.516725+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.516725+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.516820+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.516860+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.516900+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.517291+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.518098+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.518173+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.518259+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.518780+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.518940+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.519221+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.529541+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:40.530342+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:42.647560+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:12:44.455021+00:00", "trade", 10.3576, 17.0]
["2026-09-25T18:12:44.458886+00:00", "trade", 10.3576, 1.0]
["2026-09-25T18:12:45.593853+00:00", "trade", 10.3576, 3.0]
["2026-09-25T18:12:46.214979+00:00", "trade", 10.3529, 20.0]
["2026-09-25T18:12:49.247898+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:50.247302+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:50.528351+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:51.738948+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:53.512922+00:00", "trade", 10.365, 1.0]
["2026-09-25T18:12:53.514124+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:12:54.513938+00:00", "trade", 10.3568, 1.0]
["2026-09-25T18:12:58.214992+00:00", "trade", 10.365, 62.0]
["2026-09-25T18:12:58.542827+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:13:00.007776+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:13:01.543995+00:00", "trade", 10.365, 5.0]
["2026-09-25T18:13:03.926698+00:00", "trade", 10.3529, 12.0]
["2026-09-25T18:13:03.928389+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:13:04.474524+00:00", "trade", 10.3578, 6.0]
["2026-09-25T18:13:10.318380+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:13:10.318431+00:00", "trade", 10.365, 49.0]
["2026-09-25T18:13:10.319845+00:00", "trade", 10.365, 65.0]
["2026-09-25T18:13:10.854592+00:00", "trade", 10.3536, 100.0]
["2026-09-25T18:13:11.336141+00:00", "trade", 10.3578, 3.0]
["2026-09-25T18:13:20.196188+00:00", "trade", 10.3536, 2.0]
["2026-09-25T18:13:22.823606+00:00", "trade", 10.3537, 1.0]
["2026-09-25T18:13:22.831448+00:00", "trade", 10.3537, 1.0]
["2026-09-25T18:13:23.781908+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:13:24.507325+00:00", "trade", 10.365, 1.0]
["2026-09-25T18:13:25.757761+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:13:30.007802+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:13:32.229695+00:00", "trade", 10.365, 52.0]
["2026-09-25T18:13:32.230267+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:13:33.938955+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:13:34.928024+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:13:35.940017+00:00", "trade", 10.365, 3.0]
["2026-09-25T18:13:40.170184+00:00", "trade", 10.365, 1.0]
["2026-09-25T18:13:45.514267+00:00", "trade", 10.364, 6.0]
["2026-09-25T18:13:45.520600+00:00", "trade", 10.364, 4.0]
["2026-09-25T18:13:45.521951+00:00", "trade", 10.364, 4.0]
["2026-09-25T18:13:45.525090+00:00", "trade", 10.364, 2.0]
["2026-09-25T18:13:45.526368+00:00", "trade", 10.364, 1.0]
["2026-09-25T18:13:50.315084+00:00", "trade", 10.365, 42.0]
["2026-09-25T18:13:50.739214+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:13:52.880743+00:00", "trade", 10.365, 1.0]
["2026-09-25T18:13:53.193795+00:00", "trade", 10.3645, 1.0]
["2026-09-25T18:14:00.007824+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:14:00.054429+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:14:06.169492+00:00", "trade", 10.3574, 29.0]
["2026-09-25T18:14:06.252122+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:14:08.648747+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:14:08.654527+00:00", "trade", 10.365, 44.0]
["2026-09-25T18:14:08.655147+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:14:09.155348+00:00", "trade", 10.365, 2.0]
["2026-09-25T18:14:09.234433+00:00", "trade", 10.365, 1.0]
["2026-09-25T18:14:18.036909+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:14:26.228017+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:14:26.228057+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:14:26.235128+00:00", "trade", 10.365, 73.0]
["2026-09-25T18:14:26.243199+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:14:30.007845+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:14:44.504113+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:14:53.017474+00:00", "trade", 10.3576, 16.0]
["2026-09-25T18:14:58.059844+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:14:59.154116+00:00", "trade", 10.365, 7.0]
["2026-09-25T18:14:59.159447+00:00", "trade", 10.365, 4.0]
["2026-09-25T18:14:59.161724+00:00", "trade", 10.365, 4.0]
["2026-09-25T18:14:59.163958+00:00", "trade", 10.365, 3.0]
["2026-09-25T18:14:59.165904+00:00", "trade", 10.365, 2.0]
["2026-09-25T18:14:59.167997+00:00", "trade", 10.365, 1.0]
["2026-09-25T18:14:59.743993+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:14:59.791769+00:00", "trade", 10.365, 9.0]
["2026-09-25T18:15:00.007871+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:06.981866+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:15:06.982786+00:00", "trade", 10.365, 64.0]
["2026-09-25T18:15:11.650115+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:15:30.007897+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:30.494502+00:00", "trade", 10.3554, 25.0]
["2026-09-25T18:15:32.149242+00:00", "trade", 10.365, 2.0]
["2026-09-25T18:15:32.149326+00:00", "trade", 10.365, 2.0]
["2026-09-25T18:15:39.224754+00:00", "trade", 10.37, 10.0]
["2026-09-25T18:15:39.225383+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:39.225383+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:39.225779+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:39.226742+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:40.224899+00:00", "trade", 10.365, 200.0]
["2026-09-25T18:15:40.224902+00:00", "trade", 10.37, 68.0]
["2026-09-25T18:15:40.224911+00:00", "trade", 10.37, 10.0]
["2026-09-25T18:15:40.224962+00:00", "trade", 10.365, 91.0]
["2026-09-25T18:15:40.225160+00:00", "trade", 10.365, 88.0]
["2026-09-25T18:15:40.225163+00:00", "trade", 10.37, 63.0]
["2026-09-25T18:15:40.225548+00:00", "trade", 10.365, 98.0]
["2026-09-25T18:15:40.225591+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:15:40.225591+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:15:40.225593+00:00", "trade", 10.37, 159.0]
["2026-09-25T18:15:40.225630+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:40.225747+00:00", "trade", 10.365, 27.0]
["2026-09-25T18:15:40.226111+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:40.226925+00:00", "trade", 10.365, 73.0]
["2026-09-25T18:15:40.227268+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:40.228191+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:40.228191+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:40.228243+00:00", "trade", 10.3692, 126.0]
["2026-09-25T18:15:40.228667+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:40.229268+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:40.529849+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:40.530325+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:40.774595+00:00", "trade", 10.3585, 54.0]
["2026-09-25T18:15:40.776727+00:00", "trade", 10.365, 64.0]
["2026-09-25T18:15:41.336750+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:15:41.337228+00:00", "trade", 10.365, 26.0]
["2026-09-25T18:15:41.352851+00:00", "trade", 10.365, 56.0]
["2026-09-25T18:15:41.795336+00:00", "trade", 10.3586, 1.0]
["2026-09-25T18:15:41.915117+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:15:42.282258+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:15:49.784217+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:49.784653+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:50.302481+00:00", "trade", 10.365, 1.0]
["2026-09-25T18:15:50.303734+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:15:51.581308+00:00", "trade", 10.365, 24.0]
["2026-09-25T18:15:55.375677+00:00", "trade", 10.3587, 100.0]
["2026-09-25T18:16:00.007924+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:00.138905+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:00.443516+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:12.717553+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:12.717578+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:12.719091+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:14.041890+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:19.435840+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:19.435869+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:19.448479+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:22.945714+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:24.094366+00:00", "trade", 10.3665, 5.0]
["2026-09-25T18:16:29.942711+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:16:30.007946+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:40.255029+00:00", "trade", 10.3589, 100.0]
["2026-09-25T18:16:40.261218+00:00", "trade", 10.3589, 300.0]
["2026-09-25T18:16:42.322513+00:00", "trade", 10.3656, 19.0]
["2026-09-25T18:16:42.357613+00:00", "trade", 10.3651, 3.0]
["2026-09-25T18:16:52.322858+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:58.016351+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:59.727549+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:16:59.758013+00:00", "trade", 10.365, 1.0]
["2026-09-25T18:17:00.007966+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:17:01.054772+00:00", "trade", 10.3658, 1.0]
["2026-09-25T18:17:07.097193+00:00", "trade", 10.365, 20.0]
["2026-09-25T18:17:07.213976+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:17:12.145430+00:00", "trade", 10.3664, 1.0]
["2026-09-25T18:17:13.421827+00:00", "trade", 10.3602, 3.0]
["2026-09-25T18:17:17.201903+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:17:28.210887+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:17:30.007998+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:17:39.974868+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:17:39.974893+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:17:40.811992+00:00", "trade", 10.365, 6.0]
["2026-09-25T18:17:40.813253+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:17:46.942899+00:00", "trade", 10.365, 2.0]
["2026-09-25T18:18:00.008029+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:18:04.610104+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:18:04.788107+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:18:04.788664+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:18:04.821026+00:00", "trade", 10.365, 108.0]
["2026-09-25T18:18:04.822923+00:00", "trade", 10.365, 68.0]
["2026-09-25T18:18:12.033872+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:18:12.782462+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:18:22.388754+00:00", "trade", 10.365, 55.0]
["2026-09-25T18:18:30.008061+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:18:39.008535+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:18:39.010090+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:18:39.068501+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:18:39.074816+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:18:39.371454+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:18:41.670760+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:18:42.392722+00:00", "trade", 10.3658, 54.0]
["2026-09-25T18:18:44.057819+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:18:59.980008+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:19:00.008077+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:19:03.531811+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:19:05.442147+00:00", "trade", 10.3659, 17.0]
["2026-09-25T18:19:11.329558+00:00", "trade", 10.365, 55.0]
["2026-09-25T18:19:11.331059+00:00", "trade", 10.365, 69.0]
["2026-09-25T18:19:11.337963+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:19:11.338399+00:00", "trade", 10.365, 75.0]
["2026-09-25T18:19:11.338880+00:00", "trade", 10.365, 105.0]
["2026-09-25T18:19:11.339169+00:00", "trade", 10.365, 80.0]
["2026-09-25T18:19:11.339235+00:00", "trade", 10.365, 20.0]
["2026-09-25T18:19:11.340832+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:19:11.340851+00:00", "trade", 10.37, 29.0]
["2026-09-25T18:19:11.340853+00:00", "trade", 10.37, 10.0]
["2026-09-25T18:19:11.340857+00:00", "trade", 10.37, 97.0]
["2026-09-25T18:19:11.340857+00:00", "trade", 10.37, 97.0]
["2026-09-25T18:19:11.340858+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:19:11.340862+00:00", "trade", 10.37, 97.0]
["2026-09-25T18:19:11.340862+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:19:11.340862+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:19:11.340901+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:19:11.340913+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:19:11.340913+00:00", "trade", 10.37, 76.0]
["2026-09-25T18:19:11.340964+00:00", "trade", 10.37, 76.0]
["2026-09-25T18:19:11.341099+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:19:11.341103+00:00", "trade", 10.37, 97.0]
["2026-09-25T18:19:11.341119+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:19:11.341121+00:00", "trade", 10.37, 48.0]
["2026-09-25T18:19:11.341124+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:19:11.341124+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:19:11.341130+00:00", "trade", 10.37, 58.0]
["2026-09-25T18:19:11.341144+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:19:11.341149+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:19:11.341244+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:19:11.341379+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.341445+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.341482+00:00", "trade", 10.37, 97.0]
["2026-09-25T18:19:11.341485+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.341565+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.341685+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.341765+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.341805+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.341846+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.342006+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.342046+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.342046+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.342161+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.342282+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.345048+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.441423+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.644942+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.645508+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.645508+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.645584+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.646025+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.646025+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.646065+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.646065+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.646145+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.646461+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.646501+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.646581+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.646621+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.646701+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.647062+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.834082+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.834604+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.834644+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.835005+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.835045+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.835085+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.948680+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.949201+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.949241+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.949642+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.949682+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.949723+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.949723+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.949763+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:11.950164+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:12.341029+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:14.843552+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:14.847464+00:00", "trade", 10.38, 38.0]
["2026-09-25T18:19:14.847861+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:14.847861+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:19:14.847876+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:14.847879+00:00", "trade", 10.38, 97.0]
["2026-09-25T18:19:14.847882+00:00", "trade", 10.38, 97.0]
["2026-09-25T18:19:14.847882+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:14.847915+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:14.847924+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:14.847936+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:14.848006+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:14.848069+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:14.848126+00:00", "trade", 10.38, 6.0]
["2026-09-25T18:19:14.848126+00:00", "trade", 10.38, 98.0]
["2026-09-25T18:19:14.848130+00:00", "trade", 10.38, 97.0]
["2026-09-25T18:19:14.848135+00:00", "trade", 10.38, 97.0]
["2026-09-25T18:19:14.848135+00:00", "trade", 10.38, 4.0]
["2026-09-25T18:19:14.848162+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:14.848167+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:14.848172+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:14.848195+00:00", "trade", 10.38, 75.0]
["2026-09-25T18:19:14.848197+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:14.848312+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:19:14.848460+00:00", "trade", 10.38, 117.0]
["2026-09-25T18:19:14.848463+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.848538+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.848543+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.848543+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.848583+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.848586+00:00", "trade", 10.38, 62.0]
["2026-09-25T18:19:14.848676+00:00", "trade", 10.38, 117.0]
["2026-09-25T18:19:14.848688+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.848713+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.848769+00:00", "trade", 10.38, 77.0]
["2026-09-25T18:19:14.848798+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:19:14.848836+00:00", "trade", 10.38, 62.0]
["2026-09-25T18:19:14.848839+00:00", "trade", 10.38, 83.0]
["2026-09-25T18:19:14.848839+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.848869+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.848890+00:00", "trade", 10.38, 23.0]
["2026-09-25T18:19:14.848899+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.848923+00:00", "trade", 10.38, 24.0]
["2026-09-25T18:19:14.848944+00:00", "trade", 10.38, 177.0]
["2026-09-25T18:19:14.848974+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:14.848980+00:00", "trade", 10.38, 83.0]
["2026-09-25T18:19:14.849064+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849070+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:14.849104+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849144+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849224+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849265+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849305+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849410+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849410+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849415+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849425+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849425+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849465+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849545+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849585+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.849706+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:14.849706+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:14.849894+00:00", "trade", 10.38, 38.0]
["2026-09-25T18:19:14.850147+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:14.850147+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:14.850182+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.850420+00:00", "trade", 10.39, 45.0]
["2026-09-25T18:19:14.850568+00:00", "trade", 10.38, 38.0]
["2026-09-25T18:19:14.850668+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.850703+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.850743+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.850920+00:00", "trade", 10.38, 38.0]
["2026-09-25T18:19:14.851144+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.851184+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.851224+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.851262+00:00", "trade", 10.38, 38.0]
["2026-09-25T18:19:14.851264+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.851386+00:00", "trade", 10.38, 14.0]
["2026-09-25T18:19:14.851548+00:00", "trade", 10.38, 38.0]
["2026-09-25T18:19:14.851600+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.851655+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.851710+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.851745+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.852101+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.852106+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.852202+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.852227+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.852582+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.852582+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.852708+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.852743+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.853104+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.853144+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.853229+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.853229+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.853436+00:00", "trade", 10.38, 34.0]
["2026-09-25T18:19:14.853625+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.853625+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.853705+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.853710+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.854106+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.854106+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.854186+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.854221+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.854587+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.854647+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.854667+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.854707+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.855610+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.855610+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.855630+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.855655+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.855690+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.855695+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.855750+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.855750+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.856146+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.856699+00:00", "trade", 10.38, 38.0]
["2026-09-25T18:19:14.893024+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.893084+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.898502+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.922324+00:00", "trade", 10.385, 8.0]
["2026-09-25T18:19:14.924811+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:19:14.924865+00:00", "trade", 10.39, 175.0]
["2026-09-25T18:19:14.948842+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:14.950220+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:15.049010+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:16.285328+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:17.269661+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.030823+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.031264+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.031344+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:19:19.031364+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.031364+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.031369+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.031384+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.031826+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.031866+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.531766+00:00", "trade", 10.39, 300.0]
["2026-09-25T18:19:19.531766+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.531820+00:00", "trade", 10.39, 16.0]
["2026-09-25T18:19:19.532523+00:00", "trade", 10.39, 34.0]
["2026-09-25T18:19:19.532542+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.532552+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.532788+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.532868+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.532903+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.533149+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.533184+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.533214+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.533269+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.533269+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:19.533344+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.533384+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.533384+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.533425+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.533745+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.533745+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.533826+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.533866+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.533866+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.534106+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.534186+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.534226+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.534307+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.534307+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.534412+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.535028+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.535384+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.536146+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.544150+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.544721+00:00", "trade", 10.385, 62.0]
["2026-09-25T18:19:19.559532+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.562345+00:00", "trade", 10.38, 56.0]
["2026-09-25T18:19:19.562427+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:19.562429+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.562430+00:00", "trade", 10.38, 24.0]
["2026-09-25T18:19:19.562433+00:00", "trade", 10.38, 70.0]
["2026-09-25T18:19:19.562433+00:00", "trade", 10.38, 53.0]
["2026-09-25T18:19:19.562442+00:00", "trade", 10.38, 26.0]
["2026-09-25T18:19:19.562454+00:00", "trade", 10.38, 47.0]
["2026-09-25T18:19:19.562454+00:00", "trade", 10.38, 47.0]
["2026-09-25T18:19:19.562474+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.562619+00:00", "trade", 10.38, 47.0]
["2026-09-25T18:19:19.562646+00:00", "trade", 10.38, 6.0]
["2026-09-25T18:19:19.562649+00:00", "trade", 10.38, 94.0]
["2026-09-25T18:19:19.562667+00:00", "trade", 10.38, 6.0]
["2026-09-25T18:19:19.562689+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.562699+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:19.562719+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:19:19.562727+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:19:19.562729+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:19:19.562749+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:19:19.562806+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:19:19.562940+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:19:19.562995+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:19.563050+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:19:19.563055+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:19:19.563065+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:19:19.563112+00:00", "trade", 10.38, 66.0]
["2026-09-25T18:19:19.563115+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.563152+00:00", "trade", 10.38, 34.0]
["2026-09-25T18:19:19.563193+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:19.563266+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:19:19.563356+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.563396+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.563436+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.563596+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.563677+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.563677+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.563957+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.564634+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.567855+00:00", "trade", 10.38, 66.0]
["2026-09-25T18:19:19.568839+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.569360+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.569360+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.569801+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.569801+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.600690+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.601206+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.601567+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.601607+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.601647+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.670150+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.670671+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.671072+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.671112+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.671112+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:19.974088+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:20.905325+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:20.907315+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:20.907455+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:21.968701+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:23.478741+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:23.481392+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:23.481523+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:23.481828+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:23.481828+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:23.482109+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:24.334107+00:00", "trade", 10.3669, 21.0]
["2026-09-25T18:19:25.133089+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:25.133410+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:19:25.133525+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:19:25.133713+00:00", "trade", 10.38, 10.0]
["2026-09-25T18:19:25.133846+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:19:25.133886+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:19:25.133891+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:19:25.133900+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:19:25.133926+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:19:25.133931+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:19:25.134206+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134367+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134367+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134452+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134527+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134567+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134607+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134648+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134648+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134653+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134688+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134688+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134728+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134968+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.134968+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.135089+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.135129+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.135169+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.135450+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.135525+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.140647+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:19:25.238199+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.238405+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.238440+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.238480+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.238600+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.238650+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.238881+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.239562+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.240224+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.240259+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.241442+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.342472+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.343475+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.343475+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.343881+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.344477+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.344743+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.344773+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.344913+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.345008+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.345560+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.366119+00:00", "trade", 10.39, 98.0]
["2026-09-25T18:19:25.395930+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.396250+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:25.396411+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:26.759410+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:26.759976+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:26.760272+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:26.760418+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:26.760513+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:26.877210+00:00", "trade", 10.4, 5.0]
["2026-09-25T18:19:26.960479+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:29.462881+00:00", "trade", 10.39, 10.0]
["2026-09-25T18:19:30.008103+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:30.915273+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:31.628641+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:37.613766+00:00", "trade", 10.3671, 100.0]
["2026-09-25T18:19:39.122835+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:39.132057+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:39.583386+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:40.583432+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:40.851455+00:00", "trade", 10.39, 8.0]
["2026-09-25T18:19:40.854914+00:00", "trade", 10.4, 43.0]
["2026-09-25T18:19:43.829649+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:47.183973+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:19:52.271704+00:00", "trade", 10.39, 7.0]
["2026-09-25T18:20:00.008130+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:00.764836+00:00", "trade", 10.39, 44.0]
["2026-09-25T18:20:05.510032+00:00", "trade", 10.39, 8.0]
["2026-09-25T18:20:05.513208+00:00", "trade", 10.4, 72.0]
["2026-09-25T18:20:06.598548+00:00", "trade", 10.39, 10.0]
["2026-09-25T18:20:14.041716+00:00", "trade", 10.39, 120.0]
["2026-09-25T18:20:14.044389+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:20:15.767864+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:15.912866+00:00", "trade", 10.4, 52.0]
["2026-09-25T18:20:15.912869+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:16.520228+00:00", "trade", 10.39, 38.0]
["2026-09-25T18:20:16.520979+00:00", "trade", 10.39, 38.0]
["2026-09-25T18:20:16.521445+00:00", "trade", 10.39, 13.0]
["2026-09-25T18:20:16.521506+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:20:17.039994+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:20:17.042433+00:00", "trade", 10.4, 91.0]
["2026-09-25T18:20:17.042884+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:20:17.042935+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:20:17.042989+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:20:17.043043+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:20:17.043097+00:00", "trade", 10.4, 100.0]
["2026-09-25T18:20:17.044157+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:17.061844+00:00", "trade", 10.4, 100.0]
["2026-09-25T18:20:21.820080+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:22.390703+00:00", "trade", 10.3794, 1.0]
["2026-09-25T18:20:26.880233+00:00", "trade", 10.3954, 1.0]
["2026-09-25T18:20:29.509494+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:30.008151+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:31.798633+00:00", "trade", 10.39, 8.0]
["2026-09-25T18:20:34.152173+00:00", "trade", 10.4, 5.0]
["2026-09-25T18:20:34.152251+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:34.152641+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:34.152675+00:00", "trade", 10.4, 47.0]
["2026-09-25T18:20:35.146854+00:00", "trade", 10.3697, 64.0]
["2026-09-25T18:20:52.553416+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:20:52.553419+00:00", "trade", 10.4, 37.0]
["2026-09-25T18:20:53.780513+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:54.459756+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:20:55.148785+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:55.499863+00:00", "trade", 10.39, 8.0]
["2026-09-25T18:20:56.857808+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:20:57.874895+00:00", "trade", 10.37, 5.0]
["2026-09-25T18:20:57.875992+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:00.008187+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:00.268507+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:01.016793+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:01.545732+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:01.545792+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:01.820576+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:01.821850+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:01.906355+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:21:03.226915+00:00", "trade", 10.4, 48.0]
["2026-09-25T18:21:04.142073+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:06.976240+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:21:08.414876+00:00", "trade", 10.3793, 1.0]
["2026-09-25T18:21:13.994099+00:00", "trade", 10.3701, 59.0]
["2026-09-25T18:21:13.999214+00:00", "trade", 10.3701, 1.0]
["2026-09-25T18:21:29.659676+00:00", "trade", 10.39, 50.0]
["2026-09-25T18:21:29.826636+00:00", "trade", 10.39, 50.0]
["2026-09-25T18:21:30.008214+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:30.867685+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:21:32.001139+00:00", "trade", 10.4, 2.0]
["2026-09-25T18:21:32.009920+00:00", "trade", 10.4, 100.0]
["2026-09-25T18:21:33.265054+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:21:34.626380+00:00", "trade", 10.3707, 5.0]
["2026-09-25T18:21:42.018224+00:00", "trade", 10.3797, 11.0]
["2026-09-25T18:21:44.143576+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:47.231276+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:53.050961+00:00", "trade", 10.4, 33.0]
["2026-09-25T18:21:53.051240+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:21:53.051265+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:21:53.051439+00:00", "trade", 10.4, 15.0]
["2026-09-25T18:21:53.051439+00:00", "trade", 10.4, 30.0]
["2026-09-25T18:21:53.051631+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:21:53.051656+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:21:53.051681+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:21:53.051824+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:21:53.051841+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:21:53.051917+00:00", "trade", 10.395, 12.0]
["2026-09-25T18:21:53.052122+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:21:53.053183+00:00", "trade", 10.39, 3.0]
["2026-09-25T18:21:53.053268+00:00", "trade", 10.39, 142.0]
["2026-09-25T18:21:53.053274+00:00", "trade", 10.39, 15.0]
["2026-09-25T18:21:53.053277+00:00", "trade", 10.39, 15.0]
["2026-09-25T18:21:53.053283+00:00", "trade", 10.39, 15.0]
["2026-09-25T18:21:53.053283+00:00", "trade", 10.39, 15.0]
["2026-09-25T18:21:53.053283+00:00", "trade", 10.39, 18.0]
["2026-09-25T18:21:53.053289+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:21:53.053289+00:00", "trade", 10.39, 25.0]
["2026-09-25T18:21:53.053292+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:21:53.053295+00:00", "trade", 10.39, 2.0]
["2026-09-25T18:21:53.053319+00:00", "trade", 10.39, 18.0]
["2026-09-25T18:21:53.053320+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:21:53.053330+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:21:53.053350+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:21:53.053565+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:53.053631+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:53.053645+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:21:53.053685+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:21:53.053766+00:00", "quote", 10.39, 10.39]
["2026-09-25T18:21:53.053766+00:00", "quote", 10.39, 10.39]
["2026-09-25T18:21:53.053878+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:21:53.053886+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.053896+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.053926+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.053961+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.054002+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.054036+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.054081+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.054407+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.054442+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.054487+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.054648+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.055565+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.055565+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.080013+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.097299+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.154480+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.154480+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:53.357223+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:55.251894+00:00", "trade", 10.385, 3.0]
["2026-09-25T18:21:57.894273+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:57.895175+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:58.198878+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:21:58.199274+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:00.008240+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:04.582393+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:04.583391+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:04.583591+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:04.583992+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:04.584032+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:05.571152+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:05.873321+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:13.133765+00:00", "trade", 10.39, 42.0]
["2026-09-25T18:22:13.135413+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:25.230777+00:00", "trade", 10.385, 46.0]
["2026-09-25T18:22:30.008266+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:33.774050+00:00", "trade", 10.3758, 5.0]
["2026-09-25T18:22:34.513610+00:00", "trade", 10.3904, 1.0]
["2026-09-25T18:22:37.719108+00:00", "trade", 10.385, 20.0]
["2026-09-25T18:22:37.835253+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:22:37.956240+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:22:39.592300+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:39.592324+00:00", "trade", 10.39, 46.0]
["2026-09-25T18:22:39.592430+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:39.592771+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:39.623484+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:43.393488+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:43.393924+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:43.614383+00:00", "trade", 10.3773, 100.0]
["2026-09-25T18:22:43.696144+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:44.054099+00:00", "trade", 10.3773, 2.0]
["2026-09-25T18:22:44.737818+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:22:45.265060+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:22:53.603910+00:00", "trade", 10.385, 3.0]
["2026-09-25T18:22:54.033299+00:00", "trade", 10.39, 54.0]
["2026-09-25T18:22:54.033310+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:54.033741+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:54.033781+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:54.674230+00:00", "trade", 10.3775, 20.0]
["2026-09-25T18:22:55.273763+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:55.273782+00:00", "trade", 10.39, 46.0]
["2026-09-25T18:22:55.273788+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:55.273818+00:00", "trade", 10.39, 9.0]
["2026-09-25T18:22:55.274585+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:22:55.694364+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:00.008298+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:04.129468+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:04.129944+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:09.046502+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:10.835302+00:00", "trade", 10.3776, 1.0]
["2026-09-25T18:23:10.839503+00:00", "trade", 10.3776, 46.0]
["2026-09-25T18:23:13.432482+00:00", "trade", 10.39, 96.0]
["2026-09-25T18:23:13.432928+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:13.433878+00:00", "trade", 10.385, 108.0]
["2026-09-25T18:23:13.457228+00:00", "trade", 10.3779, 14.0]
["2026-09-25T18:23:18.611335+00:00", "trade", 10.3885, 1.0]
["2026-09-25T18:23:19.502711+00:00", "trade", 10.3813, 11.0]
["2026-09-25T18:23:19.506822+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:21.708708+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:23:24.740158+00:00", "trade", 10.39, 4.0]
["2026-09-25T18:23:24.740158+00:00", "trade", 10.39, 52.0]
["2026-09-25T18:23:24.740254+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:24.740645+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:24.768060+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:25.394924+00:00", "trade", 10.3909, 8.0]
["2026-09-25T18:23:25.898195+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:25.898702+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:28.494145+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:29.524918+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:29.525435+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:29.531008+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:30.008324+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:30.136831+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:23:30.163022+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:30.276813+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:30.840029+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:30.840094+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:31.024859+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:42.467939+00:00", "trade", 10.385, 84.0]
["2026-09-25T18:23:44.772688+00:00", "trade", 10.385, 90.0]
["2026-09-25T18:23:44.773692+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.773737+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.774230+00:00", "trade", 10.38, 11.0]
["2026-09-25T18:23:44.774525+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:23:44.774585+00:00", "trade", 10.38, 75.0]
["2026-09-25T18:23:44.774645+00:00", "trade", 10.38, 24.0]
["2026-09-25T18:23:44.774759+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.774865+00:00", "trade", 10.38, 268.0]
["2026-09-25T18:23:44.774868+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.774874+00:00", "trade", 10.38, 160.0]
["2026-09-25T18:23:44.774905+00:00", "trade", 10.38, 70.0]
["2026-09-25T18:23:44.774910+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.774910+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.774914+00:00", "trade", 10.38, 11.0]
["2026-09-25T18:23:44.774916+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:23:44.774916+00:00", "trade", 10.38, 14.0]
["2026-09-25T18:23:44.774920+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.774920+00:00", "trade", 10.38, 24.0]
["2026-09-25T18:23:44.775115+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.775118+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.775121+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:23:44.775121+00:00", "trade", 10.38, 37.0]
["2026-09-25T18:23:44.775124+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:23:44.775166+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.775235+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.775256+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.775450+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.775465+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:23:44.775536+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:23:44.775591+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.775591+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.775626+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.775676+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.775706+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.775770+00:00", "trade", 10.38, 7.0]
["2026-09-25T18:23:44.775773+00:00", "trade", 10.38, 9.0]
["2026-09-25T18:23:44.775824+00:00", "trade", 10.38, 17.0]
["2026-09-25T18:23:44.775824+00:00", "trade", 10.38, 45.0]
["2026-09-25T18:23:44.775866+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.775941+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.775992+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.776017+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.776140+00:00", "trade", 10.38, 6.0]
["2026-09-25T18:23:44.776146+00:00", "trade", 10.38, 10.0]
["2026-09-25T18:23:44.776146+00:00", "trade", 10.38, 40.0]
["2026-09-25T18:23:44.776152+00:00", "trade", 10.38, 33.0]
["2026-09-25T18:23:44.776252+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.776257+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.776318+00:00", "trade", 10.38, 200.0]
["2026-09-25T18:23:44.776318+00:00", "trade", 10.38, 10.0]
["2026-09-25T18:23:44.776321+00:00", "trade", 10.38, 14.0]
["2026-09-25T18:23:44.776321+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.776323+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.776326+00:00", "trade", 10.38, 30.0]
["2026-09-25T18:23:44.776337+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.776403+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:23:44.776417+00:00", "trade", 10.38, 16.0]
["2026-09-25T18:23:44.776426+00:00", "trade", 10.38, 84.0]
["2026-09-25T18:23:44.776426+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.776518+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.776658+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.776675+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.776709+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.776711+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.776714+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.776734+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.776739+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.776763+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.777096+00:00", "trade", 10.38, 43.0]
["2026-09-25T18:23:44.777171+00:00", "trade", 10.38, 80.0]
["2026-09-25T18:23:44.777313+00:00", "trade", 10.385, 16.0]
["2026-09-25T18:23:44.777430+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.777465+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.777801+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.777986+00:00", "trade", 10.38, 45.0]
["2026-09-25T18:23:44.777993+00:00", "trade", 10.38, 45.0]
["2026-09-25T18:23:44.777993+00:00", "trade", 10.38, 40.0]
["2026-09-25T18:23:44.777996+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.778092+00:00", "trade", 10.38, 29.0]
["2026-09-25T18:23:44.778092+00:00", "trade", 10.38, 95.0]
["2026-09-25T18:23:44.778092+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.778341+00:00", "trade", 10.38, 101.0]
["2026-09-25T18:23:44.778437+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.778638+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.779108+00:00", "trade", 10.38, 75.0]
["2026-09-25T18:23:44.779322+00:00", "trade", 10.38, 27.0]
["2026-09-25T18:23:44.779328+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:23:44.779331+00:00", "trade", 10.38, 3.0]
["2026-09-25T18:23:44.779435+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.779440+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.779505+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:23:44.779538+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:23:44.779540+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:23:44.779542+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:23:44.779542+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:23:44.779544+00:00", "trade", 10.38, 8.0]
["2026-09-25T18:23:44.779550+00:00", "trade", 10.38, 38.0]
["2026-09-25T18:23:44.779560+00:00", "trade", 10.38, 35.0]
["2026-09-25T18:23:44.779560+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.779560+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.779560+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.779650+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.779706+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.779766+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.779767+00:00", "trade", 10.375, 40.0]
["2026-09-25T18:23:44.779936+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.780076+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.780116+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.780157+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.780197+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.780598+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.780598+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.780638+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.780717+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:23:44.781391+00:00", "trade", 10.375, 26.0]
["2026-09-25T18:23:44.782494+00:00", "trade", 10.375, 67.0]
["2026-09-25T18:23:44.786998+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:44.981100+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:45.759999+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:46.857136+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:23:47.784143+00:00", "trade", 10.3787, 12.0]
["2026-09-25T18:23:47.833656+00:00", "trade", 10.3814, 56.0]
["2026-09-25T18:23:49.697757+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:49.698193+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:51.025077+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:56.057225+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:23:56.057661+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:00.008350+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:00.856905+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:00.857382+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:00.857422+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:00.857422+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:00.857863+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:00.866784+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:00.869022+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:24:01.307980+00:00", "trade", 10.375, 56.0]
["2026-09-25T18:24:01.571135+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:01.571657+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:01.571657+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:01.572093+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:01.581059+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:03.194941+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.268495+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:24:07.268498+00:00", "trade", 10.38, 40.0]
["2026-09-25T18:24:07.268691+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:24:07.268700+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:24:07.268700+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:24:07.268775+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:24:07.268868+00:00", "trade", 10.38, 25.0]
["2026-09-25T18:24:07.268871+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:24:07.268907+00:00", "trade", 10.375, 70.0]
["2026-09-25T18:24:07.268949+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:24:07.268979+00:00", "trade", 10.375, 10.0]
["2026-09-25T18:24:07.269149+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.269149+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.269169+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.269226+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:24:07.269259+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:24:07.269274+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:24:07.269289+00:00", "trade", 10.375, 3.0]
["2026-09-25T18:24:07.269295+00:00", "trade", 10.375, 88.0]
["2026-09-25T18:24:07.269310+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:24:07.269337+00:00", "trade", 10.375, 75.0]
["2026-09-25T18:24:07.269370+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:24:07.269376+00:00", "trade", 10.375, 15.0]
["2026-09-25T18:24:07.269665+00:00", "trade", 10.375, 30.0]
["2026-09-25T18:24:07.269665+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.269668+00:00", "trade", 10.38, 17.0]
["2026-09-25T18:24:07.269668+00:00", "trade", 10.38, 53.0]
["2026-09-25T18:24:07.269715+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.270226+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.270262+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.270307+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.270407+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.270465+00:00", "trade", 10.375, 71.0]
["2026-09-25T18:24:07.270474+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:24:07.271134+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.271625+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.271674+00:00", "trade", 10.38, 90.0]
["2026-09-25T18:24:07.276530+00:00", "trade", 10.38, 200.0]
["2026-09-25T18:24:07.291771+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:24:07.306002+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.337983+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.477605+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.529428+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:07.529910+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:08.269430+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:09.515631+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:09.515651+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:09.517651+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:09.517957+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:15.414538+00:00", "trade", 10.3808, 18.0]
["2026-09-25T18:24:19.072184+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:19.072385+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:19.072741+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:19.073142+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:19.073583+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:19.074024+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:19.082108+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:20.175782+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:22.230902+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:24:22.231370+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:22.231402+00:00", "trade", 10.38, 93.0]
["2026-09-25T18:24:22.231430+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:22.231530+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:22.231806+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:22.231811+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:22.231851+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:22.231851+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:22.231891+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:22.232969+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:24.013111+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:26.069060+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:30.008377+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:30.179434+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:37.195129+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:24:37.195625+00:00", "trade", 10.38, 7.0]
["2026-09-25T18:24:37.195628+00:00", "trade", 10.38, 47.0]
["2026-09-25T18:24:37.196071+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:37.197244+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:39.212416+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:39.356273+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:42.341543+00:00", "trade", 10.38, 38.0]
["2026-09-25T18:24:42.342146+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:42.342186+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:47.307931+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:49.292286+00:00", "trade", 10.3811, 1.0]
["2026-09-25T18:24:50.290611+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:50.291047+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:51.304294+00:00", "trade", 10.375, 4.0]
["2026-09-25T18:24:52.110002+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:53.675110+00:00", "trade", 10.38, 27.0]
["2026-09-25T18:24:53.675622+00:00", "trade", 10.38, 17.0]
["2026-09-25T18:24:53.675629+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:53.675704+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:53.676070+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:53.677353+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:58.327221+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:24:58.327662+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:00.008403+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:02.037618+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:06.530820+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:25:06.531280+00:00", "trade", 10.38, 83.0]
["2026-09-25T18:25:06.531280+00:00", "trade", 10.38, 2.0]
["2026-09-25T18:25:06.531290+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:06.531766+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:06.839388+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:06.964987+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:06.965469+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:11.178178+00:00", "trade", 10.3787, 100.0]
["2026-09-25T18:25:11.180223+00:00", "trade", 10.3787, 51.0]
["2026-09-25T18:25:11.182635+00:00", "trade", 10.3787, 21.0]
["2026-09-25T18:25:11.183198+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:11.183669+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:11.183669+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:12.693133+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:13.419371+00:00", "trade", 10.3821, 100.0]
["2026-09-25T18:25:17.593911+00:00", "trade", 10.3808, 1.0]
["2026-09-25T18:25:18.993203+00:00", "trade", 10.38, 25.0]
["2026-09-25T18:25:18.993689+00:00", "trade", 10.38, 30.0]
["2026-09-25T18:25:18.993700+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:18.994176+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:22.053053+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:22.441858+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:22.442299+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:23.308942+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:23.974554+00:00", "trade", 10.38, 10.0]
["2026-09-25T18:25:23.975198+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:23.975198+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:23.975679+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:26.727856+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:26.728372+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:28.520157+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:28.520638+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:28.773076+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:25:28.773079+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:25:28.773079+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:28.773082+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:25:28.773085+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:25:28.773089+00:00", "trade", 10.38, 10.0]
["2026-09-25T18:25:28.773139+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:28.773142+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:25:28.773145+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:25:28.773148+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:25:28.773341+00:00", "trade", 10.38, 13.0]
["2026-09-25T18:25:28.773344+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:25:28.773347+00:00", "trade", 10.38, 39.0]
["2026-09-25T18:25:28.773365+00:00", "trade", 10.38, 182.0]
["2026-09-25T18:25:28.773390+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:25:28.773635+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:25:28.773656+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:25:28.773656+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:25:28.773670+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:25:28.773707+00:00", "trade", 10.38, 70.0]
["2026-09-25T18:25:28.773707+00:00", "trade", 10.38, 30.0]
["2026-09-25T18:25:28.773716+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:28.773768+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:25:28.773885+00:00", "trade", 10.38, 51.0]
["2026-09-25T18:25:28.774240+00:00", "trade", 10.38, 49.0]
["2026-09-25T18:25:28.774291+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:25:28.774345+00:00", "trade", 10.38, 7.0]
["2026-09-25T18:25:28.774357+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:28.774357+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:28.774397+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:28.774399+00:00", "trade", 10.38, 23.0]
["2026-09-25T18:25:28.774468+00:00", "trade", 10.38, 54.0]
["2026-09-25T18:25:28.774758+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:28.774798+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:28.774832+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:25:28.774967+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:25:28.775395+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:28.775473+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:25:28.779313+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:25:28.779373+00:00", "trade", 10.39, 2.0]
["2026-09-25T18:25:28.779421+00:00", "trade", 10.39, 63.0]
["2026-09-25T18:25:28.795395+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:25:28.826035+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:25:28.876074+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:29.703659+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:30.008425+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:32.055262+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:32.055743+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:32.145682+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:33.218194+00:00", "trade", 10.39, 52.0]
["2026-09-25T18:25:33.219844+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:33.220280+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:33.220460+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:33.220531+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:33.220801+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:33.220801+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:33.221242+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:33.221723+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:33.221763+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:33.222159+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:33.223563+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:36.154936+00:00", "trade", 10.3789, 100.0]
["2026-09-25T18:25:36.992103+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:37.141359+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:37.141619+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:37.141880+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:37.141880+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:37.141915+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:37.142316+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:37.151317+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:38.851464+00:00", "trade", 10.39, 45.0]
["2026-09-25T18:25:38.851464+00:00", "trade", 10.39, 8.0]
["2026-09-25T18:25:40.510333+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:40.510543+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:40.510809+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:40.510849+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:40.510854+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:40.511210+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:40.511691+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:40.511731+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:40.511731+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:40.520297+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:40.520733+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:45.518340+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:25:45.518600+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:50.694826+00:00", "trade", 10.3811, 1.0]
["2026-09-25T18:25:54.253689+00:00", "trade", 10.3798, 12.0]
["2026-09-25T18:25:55.557852+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:25:55.558399+00:00", "trade", 10.39, 10.0]
["2026-09-25T18:25:56.335990+00:00", "trade", 10.38, 25.0]
["2026-09-25T18:25:56.338820+00:00", "trade", 10.38, 11.0]
["2026-09-25T18:25:56.341421+00:00", "trade", 10.38, 10.0]
["2026-09-25T18:25:56.343183+00:00", "trade", 10.38, 6.0]
["2026-09-25T18:25:56.345321+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:25:56.347261+00:00", "trade", 10.38, 2.0]
["2026-09-25T18:25:57.632887+00:00", "trade", 10.39, 56.0]
["2026-09-25T18:25:57.633377+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:00.008456+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:00.347127+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:00.560058+00:00", "trade", 10.39, 5.0]
["2026-09-25T18:26:01.457300+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:08.197560+00:00", "trade", 10.39, 44.0]
["2026-09-25T18:26:08.197563+00:00", "trade", 10.39, 2.0]
["2026-09-25T18:26:08.198050+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:11.172848+00:00", "trade", 10.39, 38.0]
["2026-09-25T18:26:11.512516+00:00", "trade", 10.39, 9.0]
["2026-09-25T18:26:14.874913+00:00", "trade", 10.3819, 18.0]
["2026-09-25T18:26:19.636757+00:00", "trade", 10.39, 46.0]
["2026-09-25T18:26:19.638486+00:00", "trade", 10.385, 5.0]
["2026-09-25T18:26:19.638743+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:19.639290+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:23.573475+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:25.283219+00:00", "trade", 10.385, 11.0]
["2026-09-25T18:26:25.283824+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:26:28.099228+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:26:28.717069+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:26:29.548537+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:30.008487+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:30.329166+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:34.312741+00:00", "trade", 10.39, 10.0]
["2026-09-25T18:26:34.312803+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:34.313249+00:00", "trade", 10.39, 7.0]
["2026-09-25T18:26:34.313249+00:00", "trade", 10.39, 34.0]
["2026-09-25T18:26:36.207168+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:36.483188+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:26:36.493132+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:26:36.493339+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:36.499593+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:36.789274+00:00", "trade", 10.38, 24.0]
["2026-09-25T18:26:38.613783+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:26:39.845734+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:39.845794+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:39.846763+00:00", "trade", 10.385, 2.0]
["2026-09-25T18:26:39.905766+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:26:39.905818+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:26:39.905905+00:00", "trade", 10.385, 48.0]
["2026-09-25T18:26:39.906124+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:26:39.906284+00:00", "trade", 10.385, 180.0]
["2026-09-25T18:26:39.961913+00:00", "trade", 10.385, 90.0]
["2026-09-25T18:26:39.961943+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:26:39.961997+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:26:39.962072+00:00", "trade", 10.385, 62.0]
["2026-09-25T18:26:40.829315+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:42.350309+00:00", "trade", 10.385, 20.0]
["2026-09-25T18:26:43.963244+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:26:45.094994+00:00", "trade", 10.3806, 25.0]
["2026-09-25T18:26:45.096275+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:26:45.096338+00:00", "trade", 10.38, 62.0]
["2026-09-25T18:26:45.097604+00:00", "trade", 10.38, 47.0]
["2026-09-25T18:26:45.099069+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:45.099483+00:00", "trade", 10.38, 26.0]
["2026-09-25T18:26:45.137398+00:00", "trade", 10.38, 38.0]
["2026-09-25T18:26:45.138452+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:45.274406+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:45.771544+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:45.771549+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:47.024742+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:50.514263+00:00", "trade", 10.3806, 400.0]
["2026-09-25T18:26:59.442186+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:26:59.815589+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:00.008514+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:02.968434+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:03.975742+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:04.709730+00:00", "trade", 10.385, 94.0]
["2026-09-25T18:27:07.870912+00:00", "trade", 10.3806, 3.0]
["2026-09-25T18:27:10.294050+00:00", "trade", 10.3847, 7.0]
["2026-09-25T18:27:14.608354+00:00", "trade", 10.385, 4.0]
["2026-09-25T18:27:14.615775+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:27:17.181188+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:27:19.109248+00:00", "trade", 10.3849, 3.0]
["2026-09-25T18:27:19.634680+00:00", "trade", 10.3846, 18.0]
["2026-09-25T18:27:21.054601+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:23.257079+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:23.813963+00:00", "trade", 10.3804, 9.0]
["2026-09-25T18:27:26.135305+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:30.008550+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:39.469501+00:00", "trade", 10.385, 82.0]
["2026-09-25T18:27:39.470994+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:39.471291+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:27:44.276638+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:48.199757+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:50.409031+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:50.412914+00:00", "trade", 10.385, 49.0]
["2026-09-25T18:27:51.187925+00:00", "trade", 10.385, 38.0]
["2026-09-25T18:27:52.077547+00:00", "trade", 10.38, 7.0]
["2026-09-25T18:27:52.141720+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:52.141723+00:00", "trade", 10.38, 271.0]
["2026-09-25T18:27:52.141741+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:27:52.141750+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:27:52.141751+00:00", "trade", 10.38, 18.0]
["2026-09-25T18:27:52.141756+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:27:52.141756+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:27:52.141801+00:00", "trade", 10.38, 37.0]
["2026-09-25T18:27:52.141804+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:27:52.141846+00:00", "trade", 10.38, 15.0]
["2026-09-25T18:27:52.142006+00:00", "trade", 10.38, 200.0]
["2026-09-25T18:27:52.142009+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:27:52.142307+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:27:52.142358+00:00", "trade", 10.38, 3.0]
["2026-09-25T18:27:52.142370+00:00", "trade", 10.38, 47.0]
["2026-09-25T18:27:52.142373+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:27:52.142382+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:27:52.142382+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:27:52.142382+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:27:52.142402+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.142460+00:00", "trade", 10.38, 55.0]
["2026-09-25T18:27:52.142467+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.142484+00:00", "trade", 10.38, 64.0]
["2026-09-25T18:27:52.142502+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.142535+00:00", "trade", 10.38, 80.0]
["2026-09-25T18:27:52.142653+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.142657+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.142708+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.142733+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.142848+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.143189+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.143194+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.143274+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.143284+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.143289+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.144271+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.152681+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.252484+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.410961+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.459016+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.572155+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.573764+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:52.582083+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:56.901450+00:00", "trade", 10.38, 53.0]
["2026-09-25T18:27:56.901460+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:56.903981+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:57.173458+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:57.173949+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:57.476208+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:57.477211+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:57.477446+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:57.486132+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:57.486613+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:58.531470+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:27:59.706813+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:00.008577+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:00.142154+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:00.338111+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:00.436089+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:03.007831+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:03.077667+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:03.080268+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:03.080704+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:07.279419+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:07.283253+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:07.285814+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:07.293217+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:07.437919+00:00", "trade", 10.3806, 41.0]
["2026-09-25T18:28:10.563568+00:00", "trade", 10.3811, 1.0]
["2026-09-25T18:28:15.525372+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:15.525668+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:15.525873+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:15.525888+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:15.525913+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:15.526435+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:15.526435+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:15.526575+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:15.535316+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:15.812240+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:15.812274+00:00", "trade", 10.38, 39.0]
["2026-09-25T18:28:18.765956+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:18.792875+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:19.128304+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:19.128304+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:19.128755+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:19.129642+00:00", "trade", 10.375, 96.0]
["2026-09-25T18:28:19.130790+00:00", "trade", 10.375, 3.0]
["2026-09-25T18:28:19.432062+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:28:20.922864+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:28:20.922870+00:00", "trade", 10.38, 3.0]
["2026-09-25T18:28:20.922873+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:28:20.922940+00:00", "trade", 10.38, 31.0]
["2026-09-25T18:28:20.922940+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:28:20.922942+00:00", "trade", 10.38, 2.0]
["2026-09-25T18:28:20.922954+00:00", "trade", 10.38, 14.0]
["2026-09-25T18:28:20.922961+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:28:20.922961+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:28:20.923114+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:28:20.923271+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:28:20.923367+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:20.923437+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:20.923702+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:20.923747+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:20.923793+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:20.924028+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:20.924037+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:28:20.924068+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:20.924148+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:20.924148+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:20.926181+00:00", "trade", 10.38, 38.0]
["2026-09-25T18:28:21.026041+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:21.026121+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:21.527424+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:21.817485+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:24.808971+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:26.049298+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:26.053493+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:26.055623+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:28:26.055673+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:26.055846+00:00", "trade", 10.385, 54.0]
["2026-09-25T18:28:26.070955+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:26.071456+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:26.374752+00:00", "trade", 10.3803, 8.0]
["2026-09-25T18:28:27.011503+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:28.274870+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:28:28.994435+00:00", "trade", 10.3803, 20.0]
["2026-09-25T18:28:30.008608+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:32.925491+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:34.328942+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:34.336925+00:00", "trade", 10.39, 4.0]
["2026-09-25T18:28:34.337016+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:34.337415+00:00", "trade", 10.39, 43.0]
["2026-09-25T18:28:35.938471+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:28:36.047994+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:37.244026+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:37.384574+00:00", "trade", 10.3808, 100.0]
["2026-09-25T18:28:42.045650+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:42.048678+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:42.353789+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:49.168891+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:50.155530+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:50.948147+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:50.957972+00:00", "trade", 10.39, 46.0]
["2026-09-25T18:28:50.958041+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:50.958456+00:00", "trade", 10.39, 48.0]
["2026-09-25T18:28:50.958742+00:00", "trade", 10.385, 4.0]
["2026-09-25T18:28:59.211602+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:28:59.824371+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:00.008659+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:01.298630+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:04.211308+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:04.417489+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:11.569012+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:11.572631+00:00", "trade", 10.385, 54.0]
["2026-09-25T18:29:11.573292+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:11.573889+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:16.248652+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:19.268601+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:29:19.269232+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:19.451199+00:00", "trade", 10.3822, 19.0]
["2026-09-25T18:29:22.292257+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:23.914585+00:00", "trade", 10.3824, 1.0]
["2026-09-25T18:29:23.948034+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:23.948043+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:29:23.948055+00:00", "trade", 10.38, 14.0]
["2026-09-25T18:29:23.948061+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:29:23.948114+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:23.948199+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:29:23.948211+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:29:23.948214+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:29:23.948217+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:29:23.948302+00:00", "trade", 10.38, 30.0]
["2026-09-25T18:29:23.948395+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.948395+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:29:23.948460+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.948496+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.948496+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.948505+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.948675+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.948756+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.948951+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.949111+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.949192+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.949232+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.949312+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.949312+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.949360+00:00", "trade", 10.375, 7.0]
["2026-09-25T18:29:23.949392+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.949553+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.950034+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.954835+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.961786+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:29:23.961786+00:00", "trade", 10.38, 150.0]
["2026-09-25T18:29:23.961837+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.961952+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.962278+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.962759+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.963040+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:23.966718+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.048573+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:29:24.049024+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:29:24.049065+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:29:24.049105+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.049105+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.049305+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:29:24.049546+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.049546+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:29:24.049586+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.049746+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.049786+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:29:24.049826+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.049831+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.125050+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.351164+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.351169+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.351605+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.351645+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.351645+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:24.352086+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:25.304088+00:00", "trade", 10.375, 226.0]
["2026-09-25T18:29:25.331155+00:00", "trade", 10.375, 51.0]
["2026-09-25T18:29:29.714190+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:29.714626+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:29.718189+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:29.718590+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:30.008686+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:31.075790+00:00", "trade", 10.3803, 17.0]
["2026-09-25T18:29:31.495057+00:00", "trade", 10.3803, 1.0]
["2026-09-25T18:29:32.734673+00:00", "trade", 10.3803, 2.0]
["2026-09-25T18:29:34.212412+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:34.212928+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:37.071217+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:29:40.114606+00:00", "trade", 10.3799, 7.0]
["2026-09-25T18:30:00.008712+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:00.024630+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:00.526845+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:00.527622+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:00.675527+00:00", "trade", 10.38, 24.0]
["2026-09-25T18:30:02.008670+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:30:02.008683+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:02.009164+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:02.009645+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:02.643729+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:02.644170+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:11.259152+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:11.262591+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:11.262611+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:18.764613+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:18.764929+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:18.765440+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:18.822310+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:23.357839+00:00", "trade", 10.38, 6.0]
["2026-09-25T18:30:23.358303+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:23.358423+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:23.358864+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:24.047959+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:30.008744+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:33.935352+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:30:35.474867+00:00", "trade", 10.3815, 5.0]
["2026-09-25T18:30:36.114141+00:00", "trade", 10.3802, 19.0]
["2026-09-25T18:30:37.997966+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:38.001855+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:38.001855+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:41.761181+00:00", "trade", 10.3814, 51.0]
["2026-09-25T18:30:47.768518+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:58.004589+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:30:58.005075+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:58.005085+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:58.005085+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:58.011909+00:00", "trade", 10.38, 10.0]
["2026-09-25T18:30:58.037292+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:58.037462+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:58.038735+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:30:59.565209+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:00.008770+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:00.335504+00:00", "trade", 10.375, 4.0]
["2026-09-25T18:31:00.335528+00:00", "trade", 10.375, 6.0]
["2026-09-25T18:31:00.336595+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:00.337041+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:00.834824+00:00", "trade", 10.3813, 5.0]
["2026-09-25T18:31:01.655396+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:31:01.655481+00:00", "trade", 10.375, 14.0]
["2026-09-25T18:31:06.528604+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:06.658372+00:00", "trade", 10.375, 14.0]
["2026-09-25T18:31:15.165358+00:00", "trade", 10.375, 108.0]
["2026-09-25T18:31:16.561717+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:18.015705+00:00", "trade", 10.3812, 59.0]
["2026-09-25T18:31:18.281556+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:18.282012+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:20.452877+00:00", "trade", 10.38, 47.0]
["2026-09-25T18:31:26.128906+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:30.008792+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:31.235326+00:00", "trade", 10.3812, 11.0]
["2026-09-25T18:31:39.173628+00:00", "trade", 10.3811, 2.0]
["2026-09-25T18:31:41.151063+00:00", "trade", 10.3804, 70.0]
["2026-09-25T18:31:41.870700+00:00", "trade", 10.3785, 17.0]
["2026-09-25T18:31:43.315074+00:00", "trade", 10.3778, 1.0]
["2026-09-25T18:31:47.833892+00:00", "trade", 10.3786, 12.0]
["2026-09-25T18:31:49.436193+00:00", "trade", 10.375, 35.0]
["2026-09-25T18:31:49.533480+00:00", "trade", 10.3803, 1.0]
["2026-09-25T18:31:50.495145+00:00", "trade", 10.3775, 17.0]
["2026-09-25T18:31:50.497939+00:00", "trade", 10.3775, 4.0]
["2026-09-25T18:31:51.439048+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:51.439529+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:51.440612+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:51.441048+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:52.289768+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:31:56.308042+00:00", "trade", 10.375, 20.0]
["2026-09-25T18:32:00.008818+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:32:00.649648+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:32:06.520523+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:32:06.595738+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:32:06.595771+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:32:06.595789+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:32:06.595798+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:32:06.595816+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:32:06.595834+00:00", "trade", 10.38, 55.0]
["2026-09-25T18:32:06.595840+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:32:06.595888+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:32:06.595910+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:32:06.596366+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:32:06.596539+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:32:06.596855+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:32:06.597331+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:32:06.597365+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:32:06.597857+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:32:06.603319+00:00", "trade", 10.375, 80.0]
["2026-09-25T18:32:06.640391+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:32:07.668165+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:32:09.551356+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:32:09.551979+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:32:09.554977+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:32:09.554983+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:32:09.554983+00:00", "trade", 10.38, 4.0]
["2026-09-25T18:32:09.555082+00:00", "trade", 10.38, 230.0]
["2026-09-25T18:32:09.555085+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:32:09.555160+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:32:09.555275+00:00", "trade", 10.38, 82.0]
["2026-09-25T18:32:09.555278+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:32:09.555281+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:32:09.555296+00:00", "trade", 10.38, 70.0]
["2026-09-25T18:32:09.555299+00:00", "trade", 10.38, 96.0]
["2026-09-25T18:32:09.555299+00:00", "trade", 10.38, 26.0]
["2026-09-25T18:32:09.555322+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:32:09.555323+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:32:09.555323+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:32:09.555327+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:32:09.555352+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:32:09.555362+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:32:09.555377+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:32:09.555382+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:09.555432+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:09.555557+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:09.555643+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:09.555643+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:09.555648+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:09.555683+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:09.555898+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:09.556374+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:09.556775+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:09.557181+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:09.655606+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:09.655686+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:10.565266+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:10.993788+00:00", "trade", 10.3801, 100.0]
["2026-09-25T18:32:11.966396+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:15.547061+00:00", "trade", 10.3779, 1.0]
["2026-09-25T18:32:15.558991+00:00", "trade", 10.38, 2.0]
["2026-09-25T18:32:26.494358+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:26.499556+00:00", "trade", 10.39, 20.0]
["2026-09-25T18:32:26.499559+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:32:26.499561+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:26.500028+00:00", "trade", 10.39, 35.0]
["2026-09-25T18:32:30.008844+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:38.590328+00:00", "trade", 10.3801, 3.0]
["2026-09-25T18:32:40.557509+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:32:40.557563+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:32:40.557614+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:32:40.557668+00:00", "trade", 10.39, 84.0]
["2026-09-25T18:32:42.169697+00:00", "trade", 10.379, 49.0]
["2026-09-25T18:32:44.078881+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:45.939645+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:50.293652+00:00", "trade", 10.3784, 1.0]
["2026-09-25T18:32:50.593965+00:00", "trade", 10.3783, 12.0]
["2026-09-25T18:32:50.597264+00:00", "trade", 10.3783, 1.0]
["2026-09-25T18:32:50.628271+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:51.413735+00:00", "trade", 10.3784, 7.0]
["2026-09-25T18:32:54.378859+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:54.378944+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:55.697224+00:00", "trade", 10.3801, 18.0]
["2026-09-25T18:32:57.361799+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:32:59.830681+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:33:00.008875+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:33:07.614029+00:00", "trade", 10.3784, 1.0]
["2026-09-25T18:33:10.645281+00:00", "trade", 10.39, 92.0]
["2026-09-25T18:33:10.645955+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:33:10.672096+00:00", "trade", 10.39, 15.0]
["2026-09-25T18:33:10.672099+00:00", "trade", 10.39, 74.0]
["2026-09-25T18:33:10.672103+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:33:10.672106+00:00", "trade", 10.39, 230.0]
["2026-09-25T18:33:10.672106+00:00", "trade", 10.39, 97.0]
["2026-09-25T18:33:10.672108+00:00", "trade", 10.39, 97.0]
["2026-09-25T18:33:10.672111+00:00", "trade", 10.39, 74.0]
["2026-09-25T18:33:10.672111+00:00", "trade", 10.39, 97.0]
["2026-09-25T18:33:10.672114+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:33:10.672144+00:00", "trade", 10.39, 2.0]
["2026-09-25T18:33:10.672340+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:33:10.672403+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:33:10.672559+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:33:10.672583+00:00", "trade", 10.39, 37.0]
["2026-09-25T18:33:10.672679+00:00", "quote", 10.39, 10.39]
["2026-09-25T18:33:10.672706+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:33:10.672724+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.672784+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.672905+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.672925+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.673120+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.673160+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.673175+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:33:10.673326+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.673326+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.673401+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.673446+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.673446+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.673681+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.673721+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.673762+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.674042+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.674198+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.674644+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.675080+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.686086+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.686447+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.686968+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.687083+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:33:10.687449+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.687529+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:33:10.687570+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:33:10.687570+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:33:10.687605+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:33:10.687850+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.688326+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.688366+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.688807+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.688807+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.688848+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.688848+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.689289+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.689289+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.689770+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.689770+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.690211+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.690211+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.690251+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.690251+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.690682+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.690687+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.691168+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.691208+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.691649+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.691689+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.691689+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.691689+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.692090+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.692170+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.692566+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.692647+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.693048+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.693088+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.693088+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.693128+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.693529+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.693569+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.694010+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.694010+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.694451+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.694451+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.694491+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.694491+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.694932+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.694932+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.695409+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.695409+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.695849+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.695849+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.695889+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.695889+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.696330+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.696330+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.696811+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.696811+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.697253+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.697253+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.697293+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.697293+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.697729+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.697769+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.698250+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.698691+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.698691+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.698731+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.706214+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:33:10.706655+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:33:10.706655+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:33:10.706695+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:33:10.706695+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:33:10.707016+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.707332+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.707452+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.707492+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.707773+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.707973+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.707973+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.708454+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.708454+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.708935+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.709011+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.709417+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.709417+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.709893+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.709933+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.710374+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.710414+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.710895+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.710895+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.711336+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.711371+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.711857+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.711857+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.712313+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.712333+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.712815+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.712815+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.713296+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.713296+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.713777+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.713817+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.714293+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.714734+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.714774+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.715215+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.737809+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.739704+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:10.777574+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:11.001351+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:12.834904+00:00", "trade", 10.3807, 58.0]
["2026-09-25T18:33:14.068081+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:14.778623+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:14.928926+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:14.928951+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:15.309361+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:16.185872+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:20.519964+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:20.706383+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:23.454737+00:00", "trade", 10.4, 5.0]
["2026-09-25T18:33:23.456519+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:23.457397+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:30.008917+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:30.371921+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:30.371981+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:30.917199+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:31.114745+00:00", "trade", 10.3893, 1.0]
["2026-09-25T18:33:39.014859+00:00", "trade", 10.4, 87.0]
["2026-09-25T18:33:39.017707+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:33:39.017860+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:33:40.561080+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:40.786832+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:44.237025+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:33:44.436317+00:00", "trade", 10.3807, 10.0]
["2026-09-25T18:33:52.515105+00:00", "trade", 10.3901, 6.0]
["2026-09-25T18:33:54.962168+00:00", "trade", 10.395, 108.0]
["2026-09-25T18:34:00.008953+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:00.094458+00:00", "trade", 10.381, 16.0]
["2026-09-25T18:34:02.535326+00:00", "trade", 10.3905, 3.0]
["2026-09-25T18:34:04.326945+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:34:04.327003+00:00", "trade", 10.4, 77.0]
["2026-09-25T18:34:05.919500+00:00", "trade", 10.4, 48.0]
["2026-09-25T18:34:05.919708+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:05.919973+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:05.919998+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:06.427552+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:18.699616+00:00", "trade", 10.395, 10.0]
["2026-09-25T18:34:21.970652+00:00", "trade", 10.382, 14.0]
["2026-09-25T18:34:26.358833+00:00", "trade", 10.4, 57.0]
["2026-09-25T18:34:26.360089+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:26.377522+00:00", "trade", 10.4, 11.0]
["2026-09-25T18:34:27.870579+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:29.196445+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:30.008980+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:35.296910+00:00", "trade", 10.395, 2.0]
["2026-09-25T18:34:36.668592+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:41.173242+00:00", "trade", 10.4, 54.0]
["2026-09-25T18:34:41.173545+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:41.173655+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:41.173891+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:41.173936+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:41.257239+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:46.857229+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:34:46.860037+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:34:46.975629+00:00", "trade", 10.4, 24.0]
["2026-09-25T18:34:48.610809+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.618642+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.636876+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.637362+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.637538+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:34:48.637538+00:00", "trade", 10.4, 64.0]
["2026-09-25T18:34:48.637551+00:00", "trade", 10.4, 100.0]
["2026-09-25T18:34:48.637552+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.637554+00:00", "trade", 10.4, 97.0]
["2026-09-25T18:34:48.637554+00:00", "trade", 10.4, 230.0]
["2026-09-25T18:34:48.637556+00:00", "trade", 10.4, 58.0]
["2026-09-25T18:34:48.637565+00:00", "trade", 10.4, 76.0]
["2026-09-25T18:34:48.637601+00:00", "trade", 10.4, 33.0]
["2026-09-25T18:34:48.637614+00:00", "trade", 10.4, 70.0]
["2026-09-25T18:34:48.637620+00:00", "trade", 10.4, 3.0]
["2026-09-25T18:34:48.637632+00:00", "trade", 10.4, 39.0]
["2026-09-25T18:34:48.637635+00:00", "trade", 10.4, 97.0]
["2026-09-25T18:34:48.637637+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:34:48.637638+00:00", "trade", 10.4, 100.0]
["2026-09-25T18:34:48.637641+00:00", "trade", 10.4, 4.0]
["2026-09-25T18:34:48.637698+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.637823+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.638048+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.638068+00:00", "trade", 10.4, 2.0]
["2026-09-25T18:34:48.638084+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.638263+00:00", "trade", 10.4, 75.0]
["2026-09-25T18:34:48.638645+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.638685+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.638685+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.638725+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.638725+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.638845+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.638845+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.638916+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.638946+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.639161+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.639402+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.639843+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.641206+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.642175+00:00", "trade", 10.405, 100.0]
["2026-09-25T18:34:48.642243+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.642689+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.642786+00:00", "trade", 10.405, 100.0]
["2026-09-25T18:34:48.642822+00:00", "trade", 10.405, 14.0]
["2026-09-25T18:34:48.643532+00:00", "trade", 10.405, 70.0]
["2026-09-25T18:34:48.643703+00:00", "trade", 10.405, 50.0]
["2026-09-25T18:34:48.643767+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.644203+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.645303+00:00", "trade", 10.405, 15.0]
["2026-09-25T18:34:48.651678+00:00", "trade", 10.405, 100.0]
["2026-09-25T18:34:48.661310+00:00", "trade", 10.405, 15.0]
["2026-09-25T18:34:48.663669+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.679248+00:00", "trade", 10.4, 129.0]
["2026-09-25T18:34:48.679254+00:00", "trade", 10.4, 100.0]
["2026-09-25T18:34:48.679254+00:00", "trade", 10.4, 42.0]
["2026-09-25T18:34:48.679277+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.679282+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.679282+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.679492+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:34:48.679537+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:34:48.679733+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.679733+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.679778+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.679808+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.679813+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.679938+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.679994+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.680008+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.680053+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.680419+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.680419+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.680459+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.680459+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.680484+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.680535+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.680820+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.680820+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.684604+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.685196+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.685722+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.685847+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.686363+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.686363+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.686649+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.687156+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.687201+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.687236+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.687752+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.687892+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.698668+00:00", "trade", 10.405, 100.0]
["2026-09-25T18:34:48.779846+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.779891+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.780132+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.780608+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.780683+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.781771+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.781851+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.782618+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.782648+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.783129+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:48.783289+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:49.313156+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:50.914766+00:00", "trade", 10.3849, 100.0]
["2026-09-25T18:34:50.982284+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:53.701367+00:00", "trade", 10.4, 84.0]
["2026-09-25T18:34:53.702449+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:34:59.676079+00:00", "trade", 10.4011, 1.0]
["2026-09-25T18:35:00.009021+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:04.211264+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:04.211745+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:05.913656+00:00", "trade", 10.4013, 7.0]
["2026-09-25T18:35:08.215330+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:08.218447+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:09.434629+00:00", "trade", 10.4013, 2.0]
["2026-09-25T18:35:09.775292+00:00", "trade", 10.4, 40.0]
["2026-09-25T18:35:09.775313+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:09.775509+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:09.775524+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:09.775794+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:09.775955+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:11.778790+00:00", "trade", 10.4, 28.0]
["2026-09-25T18:35:17.781664+00:00", "trade", 10.4, 78.0]
["2026-09-25T18:35:21.469114+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:30.009047+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:31.769256+00:00", "trade", 10.395, 96.0]
["2026-09-25T18:35:31.773740+00:00", "trade", 10.4, 22.0]
["2026-09-25T18:35:31.773791+00:00", "trade", 10.4, 78.0]
["2026-09-25T18:35:31.779589+00:00", "trade", 10.4, 35.0]
["2026-09-25T18:35:43.334122+00:00", "trade", 10.401, 1.0]
["2026-09-25T18:35:43.525963+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:43.526444+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:50.021595+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:50.022036+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:50.022076+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:50.023950+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:50.024121+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:50.024436+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:50.025033+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:51.932052+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:51.932053+00:00", "trade", 10.4, 49.0]
["2026-09-25T18:35:54.948157+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:54.957704+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:54.957706+00:00", "trade", 10.4, 51.0]
["2026-09-25T18:35:54.957706+00:00", "trade", 10.4, 49.0]
["2026-09-25T18:35:54.958980+00:00", "trade", 10.395, 1.0]
["2026-09-25T18:35:54.960463+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:35:57.014740+00:00", "trade", 10.3991, 31.0]
["2026-09-25T18:35:57.760712+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:57.760712+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:57.760712+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:57.762671+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:35:57.780889+00:00", "trade", 10.4, 11.0]
["2026-09-25T18:35:57.781057+00:00", "trade", 10.4, 3.0]
["2026-09-25T18:36:00.009078+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:36:00.683594+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:36:00.881515+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:36:02.960484+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:36:10.425053+00:00", "trade", 10.4, 21.0]
["2026-09-25T18:36:10.425105+00:00", "trade", 10.4, 13.0]
["2026-09-25T18:36:10.425156+00:00", "trade", 10.4, 41.0]
["2026-09-25T18:36:22.415062+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:36:22.415564+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:36:23.542199+00:00", "trade", 10.395, 44.0]
["2026-09-25T18:36:26.993933+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:36:26.994298+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:36:30.009110+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:36:33.781885+00:00", "trade", 10.4, 14.0]
["2026-09-25T18:36:34.954725+00:00", "trade", 10.3863, 100.0]
["2026-09-25T18:36:38.529725+00:00", "trade", 10.3863, 100.0]
["2026-09-25T18:36:38.534912+00:00", "trade", 10.3863, 300.0]
["2026-09-25T18:36:39.054745+00:00", "trade", 10.4, 51.0]
["2026-09-25T18:36:39.054838+00:00", "trade", 10.4, 42.0]
["2026-09-25T18:36:39.363226+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:36:40.234585+00:00", "trade", 10.3994, 1.0]
["2026-09-25T18:36:40.597781+00:00", "trade", 10.3994, 2.0]
["2026-09-25T18:36:47.208435+00:00", "trade", 10.3902, 70.0]
["2026-09-25T18:36:56.253440+00:00", "trade", 10.3867, 34.0]
["2026-09-25T18:36:57.669216+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:36:58.093042+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:37:00.009137+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:37:02.964245+00:00", "trade", 10.396, 166.0]
["2026-09-25T18:37:05.253786+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:37:06.800572+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:37:07.520251+00:00", "trade", 10.4, 32.0]
["2026-09-25T18:37:07.520300+00:00", "trade", 10.4, 61.0]
["2026-09-25T18:37:07.521032+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:37:07.525851+00:00", "trade", 10.395, 63.0]
["2026-09-25T18:37:08.012923+00:00", "trade", 10.395, 70.0]
["2026-09-25T18:37:13.642447+00:00", "trade", 10.3958, 1.0]
["2026-09-25T18:37:17.634963+00:00", "trade", 10.3998, 28.0]
["2026-09-25T18:37:26.814644+00:00", "trade", 10.4, 14.0]
["2026-09-25T18:37:26.814701+00:00", "trade", 10.4, 49.0]
["2026-09-25T18:37:28.326753+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:37:29.712438+00:00", "trade", 10.395, 19.0]
["2026-09-25T18:37:30.009172+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:37:30.613521+00:00", "trade", 10.395, 20.0]
["2026-09-25T18:37:30.733272+00:00", "trade", 10.395, 20.0]
["2026-09-25T18:37:36.153230+00:00", "trade", 10.395, 100.0]
["2026-09-25T18:37:36.153825+00:00", "trade", 10.395, 58.0]
["2026-09-25T18:37:39.345514+00:00", "trade", 10.395, 100.0]
["2026-09-25T18:37:39.346224+00:00", "trade", 10.395, 72.0]
["2026-09-25T18:37:39.347289+00:00", "trade", 10.395, 71.0]
["2026-09-25T18:37:50.728083+00:00", "trade", 10.397, 2.0]
["2026-09-25T18:37:54.560018+00:00", "trade", 10.395, 10.0]
["2026-09-25T18:37:54.564233+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:38:00.009195+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:38:03.990559+00:00", "trade", 10.395, 1.0]
["2026-09-25T18:38:03.991852+00:00", "trade", 10.395, 1.0]
["2026-09-25T18:38:04.017572+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:38:04.017572+00:00", "trade", 10.39, 10.0]
["2026-09-25T18:38:04.018147+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:38:04.018297+00:00", "trade", 10.39, 240.0]
["2026-09-25T18:38:04.018297+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:38:04.018300+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:38:04.018325+00:00", "trade", 10.39, 18.0]
["2026-09-25T18:38:04.018331+00:00", "trade", 10.39, 15.0]
["2026-09-25T18:38:04.018331+00:00", "trade", 10.39, 5.0]
["2026-09-25T18:38:04.018334+00:00", "trade", 10.39, 5.0]
["2026-09-25T18:38:04.018334+00:00", "trade", 10.39, 62.0]
["2026-09-25T18:38:04.018338+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:38:04.018340+00:00", "trade", 10.39, 82.0]
["2026-09-25T18:38:04.018340+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:38:04.018340+00:00", "trade", 10.39, 11.0]
["2026-09-25T18:38:04.018340+00:00", "trade", 10.39, 54.0]
["2026-09-25T18:38:04.018342+00:00", "trade", 10.39, 5.0]
["2026-09-25T18:38:04.018345+00:00", "trade", 10.39, 5.0]
["2026-09-25T18:38:04.018345+00:00", "trade", 10.39, 5.0]
["2026-09-25T18:38:04.018349+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:38:04.018349+00:00", "trade", 10.39, 79.0]
["2026-09-25T18:38:04.018351+00:00", "trade", 10.39, 5.0]
["2026-09-25T18:38:04.018351+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:38:04.018354+00:00", "trade", 10.39, 5.0]
["2026-09-25T18:38:04.018354+00:00", "trade", 10.39, 200.0]
["2026-09-25T18:38:04.018523+00:00", "trade", 10.39, 190.0]
["2026-09-25T18:38:04.018562+00:00", "trade", 10.39, 8.0]
["2026-09-25T18:38:04.018775+00:00", "trade", 10.39, 32.0]
["2026-09-25T18:38:04.018793+00:00", "quote", 10.39, 10.39]
["2026-09-25T18:38:04.018886+00:00", "trade", 10.39, 129.0]
["2026-09-25T18:38:04.018886+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:38:04.018890+00:00", "trade", 10.39, 40.0]
["2026-09-25T18:38:04.018904+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.018964+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.019014+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.019019+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.019019+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.019019+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.019069+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.019069+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.019109+00:00", "trade", 10.39, 77.0]
["2026-09-25T18:38:04.019109+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.019425+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.019425+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.019505+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.019625+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.019745+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.019866+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.020016+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.020066+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.020307+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.020610+00:00", "trade", 10.39, 60.0]
["2026-09-25T18:38:04.020748+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.020753+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.021127+00:00", "trade", 10.385, 31.0]
["2026-09-25T18:38:04.022600+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:38:04.022847+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:38:04.064682+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.068270+00:00", "trade", 10.39, 11.0]
["2026-09-25T18:38:04.077322+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:38:04.077454+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:38:04.077634+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:38:04.077947+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:38:04.078473+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:38:04.080034+00:00", "trade", 10.385, 200.0]
["2026-09-25T18:38:04.080278+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:38:04.085306+00:00", "trade", 10.385, 39.0]
["2026-09-25T18:38:04.119378+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.222293+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.412370+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:38:04.422835+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.424439+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.430714+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.703186+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:38:04.725495+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.725856+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.725856+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.727214+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.733775+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:04.734216+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:08.205945+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:08.206903+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:08.206903+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:09.726480+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:10.054997+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:10.708174+00:00", "trade", 10.3945, 1.0]
["2026-09-25T18:38:10.717654+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:10.725592+00:00", "trade", 10.385, 4.0]
["2026-09-25T18:38:12.325166+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:12.325587+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:14.025277+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:14.025703+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:18.174349+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:18.174349+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:18.176198+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:18.176308+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:19.726789+00:00", "trade", 10.385, 4.0]
["2026-09-25T18:38:21.616743+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:21.617269+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:21.617706+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:21.617706+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:21.626687+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:22.168085+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:22.168567+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:22.169163+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:22.169168+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:22.169168+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:22.169604+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:22.178049+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:22.916913+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:27.481333+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:28.089816+00:00", "trade", 10.3938, 50.0]
["2026-09-25T18:38:28.643025+00:00", "trade", 10.3891, 2.0]
["2026-09-25T18:38:28.840196+00:00", "trade", 10.3891, 8.0]
["2026-09-25T18:38:30.009225+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:30.891360+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:34.556194+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:36.123219+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:38:40.077837+00:00", "trade", 10.39, 80.0]
["2026-09-25T18:38:43.445695+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:38:46.625209+00:00", "trade", 10.3944, 19.0]
["2026-09-25T18:38:57.671061+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:39:00.009252+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:39:00.466638+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:39:00.466692+00:00", "trade", 10.39, 66.0]
["2026-09-25T18:39:06.977571+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:39:07.118535+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:39:07.118961+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:39:07.120615+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:39:10.294060+00:00", "trade", 10.3912, 24.0]
["2026-09-25T18:39:17.000850+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:39:22.825126+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:39:22.825177+00:00", "trade", 10.38, 400.0]
["2026-09-25T18:39:22.825228+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:39:22.825240+00:00", "trade", 10.38, 12.0]
["2026-09-25T18:39:22.825800+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:39:22.825815+00:00", "trade", 10.385, 10.0]
["2026-09-25T18:39:22.825894+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:39:22.825894+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:39:22.825919+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:39:22.826039+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:39:22.826119+00:00", "trade", 10.38, 9.0]
["2026-09-25T18:39:22.826122+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:39:22.826128+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:39:22.826131+00:00", "trade", 10.38, 273.0]
["2026-09-25T18:39:22.826133+00:00", "trade", 10.38, 10.0]
["2026-09-25T18:39:22.826133+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:39:22.826137+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:39:22.826215+00:00", "trade", 10.38, 54.0]
["2026-09-25T18:39:22.826215+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:39:22.826215+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:39:22.826215+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:39:22.826219+00:00", "trade", 10.38, 200.0]
["2026-09-25T18:39:22.826219+00:00", "trade", 10.38, 2.0]
["2026-09-25T18:39:22.826221+00:00", "trade", 10.38, 5.0]
["2026-09-25T18:39:22.826221+00:00", "trade", 10.38, 55.0]
["2026-09-25T18:39:22.826224+00:00", "trade", 10.38, 2.0]
["2026-09-25T18:39:22.826227+00:00", "trade", 10.38, 24.0]
["2026-09-25T18:39:22.826240+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:39:22.826245+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:39:22.826275+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:39:22.826320+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:39:22.826470+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:39:22.826480+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:39:22.826533+00:00", "trade", 10.385, 12.0]
["2026-09-25T18:39:22.826606+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.826736+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.826761+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:39:22.826776+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:39:22.826801+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.826813+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:39:22.826842+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.826846+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.826866+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.826997+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.827157+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.827418+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.827478+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.827503+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.827563+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.827563+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.827678+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:22.828759+00:00", "trade", 10.37, 25.0]
["2026-09-25T18:39:22.828762+00:00", "trade", 10.37, 23.0]
["2026-09-25T18:39:22.828810+00:00", "trade", 10.37, 40.0]
["2026-09-25T18:39:22.828813+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:39:22.828816+00:00", "trade", 10.37, 16.0]
["2026-09-25T18:39:22.828820+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:39:22.829129+00:00", "trade", 10.37, 12.0]
["2026-09-25T18:39:22.829129+00:00", "trade", 10.37, 12.0]
["2026-09-25T18:39:22.829132+00:00", "trade", 10.37, 24.0]
["2026-09-25T18:39:22.829312+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:39:22.829482+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:22.829653+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.829723+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.829723+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.829994+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.829994+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.830244+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.830279+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.830480+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.830480+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.833953+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.834469+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.834469+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.834640+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.835176+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:22.835392+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.836564+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.837005+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.837517+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.837517+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.837963+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.838003+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:22.934633+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.136624+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.189394+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.189875+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.337422+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.337727+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.337893+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.347370+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.347846+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.393706+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.395304+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.644628+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.644934+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.646733+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.654587+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.946963+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.947885+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.948005+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.948912+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:23.956886+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.579544+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.631283+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.642867+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:39:27.881964+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.882240+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.882406+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.882406+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.882440+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.882641+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.882646+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.883123+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.883127+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.883283+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.886124+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.886565+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:27.891848+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:29.729803+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:30.009283+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:33.488104+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:33.489783+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:33.494728+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:39:33.494728+00:00", "trade", 10.37, 4.0]
["2026-09-25T18:39:33.494740+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:39:33.494743+00:00", "trade", 10.37, 41.0]
["2026-09-25T18:39:33.494746+00:00", "trade", 10.37, 91.0]
["2026-09-25T18:39:33.494749+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:39:33.494777+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:39:33.494780+00:00", "trade", 10.37, 9.0]
["2026-09-25T18:39:33.494794+00:00", "trade", 10.37, 27.0]
["2026-09-25T18:39:33.494803+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:39:33.494803+00:00", "trade", 10.37, 87.0]
["2026-09-25T18:39:33.494854+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:39:33.495004+00:00", "trade", 10.37, 93.0]
["2026-09-25T18:39:33.495050+00:00", "trade", 10.37, 7.0]
["2026-09-25T18:39:33.495053+00:00", "trade", 10.37, 13.0]
["2026-09-25T18:39:33.495306+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.495381+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.495421+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.495426+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.495436+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.495507+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.495600+00:00", "trade", 10.37, 51.0]
["2026-09-25T18:39:33.495607+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.495632+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.495648+00:00", "trade", 10.37, 38.0]
["2026-09-25T18:39:33.495707+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.495747+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.495991+00:00", "trade", 10.37, 62.0]
["2026-09-25T18:39:33.496028+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.496028+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.496148+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.496188+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.496228+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.496268+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.496268+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.496268+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.496309+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.496349+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.496349+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.496549+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.496790+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.496825+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.497186+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.497245+00:00", "trade", 10.37, 38.0]
["2026-09-25T18:39:33.497627+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.497667+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.501847+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.503150+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.503310+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.503435+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.503631+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.503791+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.503791+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.503987+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.505109+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.505550+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.505636+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.505791+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.507229+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.507390+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.508352+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.510192+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.586287+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:39:33.587153+00:00", "trade", 10.375, 58.0]
["2026-09-25T18:39:33.590115+00:00", "trade", 10.375, 10.0]
["2026-09-25T18:39:33.590979+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.605143+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.605608+00:00", "trade", 10.37, 50.0]
["2026-09-25T18:39:33.605620+00:00", "trade", 10.37, 50.0]
["2026-09-25T18:39:33.605624+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.605664+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.605704+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.605945+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.605985+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.606145+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.606185+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.606185+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:39:33.606278+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:39:33.606305+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.606305+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.606386+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.606386+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.606421+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.606501+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.606781+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.606862+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:33.607343+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:33.607343+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:33.607383+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:33.607824+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:33.608265+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:33.611743+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.612024+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.612185+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.612185+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.612189+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.612225+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.612225+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.612229+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.612229+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:33.629350+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:34.019920+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.020436+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.020436+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.020461+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.020576+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.020637+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.020957+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.021058+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.323377+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:34.323618+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:34.323818+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:34.323853+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:34.323899+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.323899+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:34.323899+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:39:34.324099+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.324139+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.324375+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.324375+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.324455+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.324575+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.324575+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.324816+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.324856+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.324936+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.324976+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.325337+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.333541+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:34.559620+00:00", "trade", 10.3764, 9.0]
["2026-09-25T18:39:35.004479+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.004960+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.004960+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.005120+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.005596+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.005922+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.006037+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.006879+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.014402+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.306056+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.306498+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.306538+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.306538+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.306813+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.307335+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.307375+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.308337+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.315980+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:35.928859+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:36.179756+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:36.233680+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:38.153665+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:39:42.279936+00:00", "trade", 10.3869, 4.0]
["2026-09-25T18:40:00.009315+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:02.001264+00:00", "trade", 10.3837, 61.0]
["2026-09-25T18:40:09.204036+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:09.204111+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:09.206512+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:09.206993+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:10.296276+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:10.296627+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:15.774187+00:00", "trade", 10.387, 100.0]
["2026-09-25T18:40:15.775609+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:15.947008+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:40:24.941581+00:00", "trade", 10.37, 72.0]
["2026-09-25T18:40:24.942705+00:00", "trade", 10.365, 4.0]
["2026-09-25T18:40:25.694212+00:00", "trade", 10.3707, 7.0]
["2026-09-25T18:40:30.009341+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:30.237376+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:40:33.113743+00:00", "trade", 10.37, 56.0]
["2026-09-25T18:40:33.113806+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:33.114207+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:33.114282+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:33.114367+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:33.114723+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:33.115324+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:33.144614+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:33.144639+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:33.145195+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:33.145772+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:33.449876+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:33.450753+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:40.174788+00:00", "trade", 10.3837, 100.0]
["2026-09-25T18:40:44.134659+00:00", "trade", 10.3693, 9.0]
["2026-09-25T18:40:46.189760+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:40:50.428247+00:00", "trade", 10.365, 50.0]
["2026-09-25T18:40:52.934242+00:00", "trade", 10.3867, 45.0]
["2026-09-25T18:40:52.937035+00:00", "trade", 10.37, 77.0]
["2026-09-25T18:40:53.669807+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:53.673711+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:40:53.673819+00:00", "trade", 10.37, 43.0]
["2026-09-25T18:40:55.506950+00:00", "trade", 10.365, 18.0]
["2026-09-25T18:41:00.009372+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:00.333063+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:00.335473+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:00.335614+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:00.336010+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:00.570607+00:00", "trade", 10.365, 18.0]
["2026-09-25T18:41:00.937547+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:00.941100+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:01.773281+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:01.773441+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:01.773757+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:02.236564+00:00", "trade", 10.365, 1160.0]
["2026-09-25T18:41:02.629338+00:00", "trade", 10.365, 7.0]
["2026-09-25T18:41:05.571477+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:05.602807+00:00", "trade", 10.365, 18.0]
["2026-09-25T18:41:05.640868+00:00", "trade", 10.365, 2.0]
["2026-09-25T18:41:08.014033+00:00", "trade", 10.3803, 59.0]
["2026-09-25T18:41:11.714311+00:00", "trade", 10.365, 96.0]
["2026-09-25T18:41:13.146739+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:14.346370+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:14.413254+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:14.648223+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:14.648248+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:15.862398+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:16.671858+00:00", "trade", 10.37, 16.0]
["2026-09-25T18:41:20.568952+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:20.569388+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:25.919929+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:25.920726+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:26.339503+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:26.339503+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:26.897384+00:00", "trade", 10.37, 7.0]
["2026-09-25T18:41:26.897438+00:00", "trade", 10.37, 29.0]
["2026-09-25T18:41:26.897489+00:00", "trade", 10.37, 27.0]
["2026-09-25T18:41:27.240918+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:28.693998+00:00", "trade", 10.3848, 35.0]
["2026-09-25T18:41:30.009403+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:42.518187+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:41:42.518190+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:41:42.518193+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:41:42.518193+00:00", "trade", 10.37, 4.0]
["2026-09-25T18:41:42.518193+00:00", "trade", 10.37, 37.0]
["2026-09-25T18:41:42.518199+00:00", "trade", 10.37, 70.0]
["2026-09-25T18:41:42.518239+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:42.518250+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:41:42.518253+00:00", "trade", 10.37, 97.0]
["2026-09-25T18:41:42.518257+00:00", "trade", 10.37, 68.0]
["2026-09-25T18:41:42.518259+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:42.518262+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:41:42.518265+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:41:42.518271+00:00", "trade", 10.37, 32.0]
["2026-09-25T18:41:42.518271+00:00", "trade", 10.37, 230.0]
["2026-09-25T18:41:42.518271+00:00", "trade", 10.37, 97.0]
["2026-09-25T18:41:42.518446+00:00", "trade", 10.37, 72.0]
["2026-09-25T18:41:42.518449+00:00", "trade", 10.37, 28.0]
["2026-09-25T18:41:42.518550+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:42.518715+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:42.518720+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:42.518750+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:42.518775+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:41:42.518786+00:00", "quote", 10.37, 10.37]
["2026-09-25T18:41:42.518796+00:00", "quote", 10.37, 10.37]
["2026-09-25T18:41:42.518796+00:00", "quote", 10.37, 10.37]
["2026-09-25T18:41:42.518816+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:41:42.518816+00:00", "quote", 10.37, 10.37]
["2026-09-25T18:41:42.518819+00:00", "trade", 10.37, 99.0]
["2026-09-25T18:41:42.518826+00:00", "quote", 10.37, 10.37]
["2026-09-25T18:41:42.518831+00:00", "quote", 10.37, 10.37]
["2026-09-25T18:41:42.518846+00:00", "quote", 10.37, 10.37]
["2026-09-25T18:41:42.518846+00:00", "quote", 10.37, 10.37]
["2026-09-25T18:41:42.518891+00:00", "quote", 10.37, 10.37]
["2026-09-25T18:41:42.518916+00:00", "quote", 10.37, 10.37]
["2026-09-25T18:41:42.518976+00:00", "quote", 10.37, 10.37]
["2026-09-25T18:41:42.519001+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.519011+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.519242+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.519307+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.519324+00:00", "trade", 10.37, 49.0]
["2026-09-25T18:41:42.519327+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.519381+00:00", "trade", 10.37, 40.0]
["2026-09-25T18:41:42.519441+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:41:42.519444+00:00", "trade", 10.37, 35.0]
["2026-09-25T18:41:42.519498+00:00", "trade", 10.37, 6.0]
["2026-09-25T18:41:42.519549+00:00", "trade", 10.37, 16.0]
["2026-09-25T18:41:42.519600+00:00", "trade", 10.37, 54.0]
["2026-09-25T18:41:42.519651+00:00", "trade", 10.37, 62.0]
["2026-09-25T18:41:42.519883+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.520057+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:41:42.520124+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.521086+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.521101+00:00", "trade", 10.37, 14.0]
["2026-09-25T18:41:42.521121+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.523562+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.524096+00:00", "trade", 10.37, 38.0]
["2026-09-25T18:41:42.529452+00:00", "trade", 10.37, 24.0]
["2026-09-25T18:41:42.529569+00:00", "trade", 10.37, 38.0]
["2026-09-25T18:41:42.564512+00:00", "trade", 10.37, 86.0]
["2026-09-25T18:41:42.621380+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.766656+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.767457+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.768655+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.768660+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.770194+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:42.770234+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:43.518223+00:00", "trade", 10.3719, 11.0]
["2026-09-25T18:41:43.518966+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:44.530499+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:44.910499+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:48.520697+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:41:48.520748+00:00", "trade", 10.38, 74.0]
["2026-09-25T18:41:52.994522+00:00", "trade", 10.3832, 100.0]
["2026-09-25T18:41:52.999330+00:00", "trade", 10.3832, 43.0]
["2026-09-25T18:41:53.001670+00:00", "trade", 10.3832, 26.0]
["2026-09-25T18:41:53.004057+00:00", "trade", 10.3832, 6.0]
["2026-09-25T18:41:54.353790+00:00", "trade", 10.369, 8.0]
["2026-09-25T18:41:54.994382+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:54.994838+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:41:54.997791+00:00", "trade", 10.38, 54.0]
["2026-09-25T18:41:58.682135+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:00.009425+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:09.704385+00:00", "trade", 10.38, 73.0]
["2026-09-25T18:42:09.705640+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:10.798572+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:13.993850+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:42:19.038532+00:00", "trade", 10.375, 21.0]
["2026-09-25T18:42:19.040346+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:42:19.041497+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:42:19.156171+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:19.432623+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:42:19.765627+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:20.863549+00:00", "trade", 10.375, 3.0]
["2026-09-25T18:42:23.949240+00:00", "trade", 10.38, 41.0]
["2026-09-25T18:42:23.949496+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:23.949787+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:23.950228+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:23.951480+00:00", "trade", 10.38, 47.0]
["2026-09-25T18:42:24.002046+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:24.470759+00:00", "trade", 10.378, 70.0]
["2026-09-25T18:42:28.796902+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:42:28.796953+00:00", "trade", 10.38, 65.0]
["2026-09-25T18:42:28.798328+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:28.874944+00:00", "trade", 10.3722, 9.0]
["2026-09-25T18:42:30.009446+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:31.652412+00:00", "trade", 10.375, 20.0]
["2026-09-25T18:42:36.654194+00:00", "trade", 10.3726, 5.0]
["2026-09-25T18:42:41.967396+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:41.967761+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:41.968248+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:41.968273+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:41.968724+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:41.977705+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:46.369327+00:00", "trade", 10.37, 3.0]
["2026-09-25T18:42:46.369945+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:46.369945+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:46.369945+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:46.370431+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:46.370431+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:46.373892+00:00", "trade", 10.375, 9.0]
["2026-09-25T18:42:46.374516+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:46.525034+00:00", "trade", 10.3793, 157.0]
["2026-09-25T18:42:46.807662+00:00", "trade", 10.375, 61.0]
["2026-09-25T18:42:48.561172+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:42:48.561175+00:00", "trade", 10.37, 99.0]
["2026-09-25T18:42:48.561507+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.561788+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.561828+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.561948+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.561975+00:00", "trade", 10.37, 4.0]
["2026-09-25T18:42:48.562028+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:48.562134+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:42:48.562309+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:48.562369+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:48.562369+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:42:48.562469+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.562550+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.562550+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.562665+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.562710+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.562710+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.562745+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.562790+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.562790+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:42:48.562825+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.562916+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:42:48.562950+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.562950+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.563266+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:42:48.563311+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.563311+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.563667+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.563667+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.563707+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.563747+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.570468+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.672145+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:48.864368+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:49.425243+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:49.669439+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:42:49.757910+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:42:55.334336+00:00", "trade", 10.3754, 7.0]
["2026-09-25T18:42:55.374728+00:00", "trade", 10.3836, 53.0]
["2026-09-25T18:42:55.377062+00:00", "trade", 10.3836, 13.0]
["2026-09-25T18:42:55.379158+00:00", "trade", 10.3836, 11.0]
["2026-09-25T18:42:55.381645+00:00", "trade", 10.3836, 3.0]
["2026-09-25T18:42:58.074633+00:00", "trade", 10.3836, 6.0]
["2026-09-25T18:42:58.076182+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:42:58.078184+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:43:00.009473+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:43:01.635105+00:00", "trade", 10.3764, 6.0]
["2026-09-25T18:43:01.640133+00:00", "trade", 10.3764, 6.0]
["2026-09-25T18:43:01.642683+00:00", "trade", 10.3764, 4.0]
["2026-09-25T18:43:01.645053+00:00", "trade", 10.3764, 3.0]
["2026-09-25T18:43:01.646830+00:00", "trade", 10.3764, 1.0]
["2026-09-25T18:43:02.064669+00:00", "trade", 10.37, 80.0]
["2026-09-25T18:43:05.539717+00:00", "trade", 10.37, 58.0]
["2026-09-25T18:43:10.718978+00:00", "trade", 10.3727, 12.0]
["2026-09-25T18:43:10.770837+00:00", "trade", 10.37, 36.0]
["2026-09-25T18:43:21.213437+00:00", "trade", 10.3723, 30.0]
["2026-09-25T18:43:21.214974+00:00", "trade", 10.37, 55.0]
["2026-09-25T18:43:23.811616+00:00", "trade", 10.3727, 51.0]
["2026-09-25T18:43:25.555743+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:43:25.713547+00:00", "trade", 10.37, 3.0]
["2026-09-25T18:43:27.307891+00:00", "trade", 10.37, 49.0]
["2026-09-25T18:43:27.309021+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:43:27.309160+00:00", "trade", 10.37, 31.0]
["2026-09-25T18:43:28.275778+00:00", "trade", 10.37, 24.0]
["2026-09-25T18:43:29.426692+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:43:30.009499+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:43:33.896424+00:00", "trade", 10.37, 34.0]
["2026-09-25T18:43:33.897705+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:43:39.355773+00:00", "trade", 10.37, 10.0]
["2026-09-25T18:43:39.356702+00:00", "trade", 10.37, 29.0]
["2026-09-25T18:43:39.356795+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:43:39.358518+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:43:39.519605+00:00", "trade", 10.37, 10.0]
["2026-09-25T18:43:40.196974+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:43:40.198925+00:00", "trade", 10.37, 56.0]
["2026-09-25T18:43:40.570225+00:00", "trade", 10.37, 108.0]
["2026-09-25T18:43:40.632070+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:43:41.190855+00:00", "trade", 10.37, 5.0]
["2026-09-25T18:43:41.190906+00:00", "trade", 10.37, 90.0]
["2026-09-25T18:43:44.391654+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:43:52.577417+00:00", "trade", 10.37, 68.0]
["2026-09-25T18:43:52.579062+00:00", "trade", 10.37, 70.0]
["2026-09-25T18:43:55.235059+00:00", "trade", 10.3822, 100.0]
["2026-09-25T18:44:00.009525+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:44:01.756258+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:44:01.756867+00:00", "trade", 10.37, 48.0]
["2026-09-25T18:44:10.737140+00:00", "trade", 10.3703, 6.0]
["2026-09-25T18:44:10.738689+00:00", "trade", 10.37, 46.0]
["2026-09-25T18:44:17.933675+00:00", "trade", 10.3703, 2.0]
["2026-09-25T18:44:17.935224+00:00", "trade", 10.37, 6.0]
["2026-09-25T18:44:17.935275+00:00", "trade", 10.37, 32.0]
["2026-09-25T18:44:18.283056+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:44:18.867224+00:00", "trade", 10.37, 5.0]
["2026-09-25T18:44:18.978027+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:44:19.180064+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:44:20.633608+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:44:24.678858+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:44:25.294970+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:44:25.296643+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:44:25.301754+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:44:25.305279+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:44:29.900352+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:44:30.009552+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:44:32.334911+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:44:36.556859+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:44:36.690963+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:44:38.033894+00:00", "trade", 10.3713, 12.0]
["2026-09-25T18:44:38.039114+00:00", "trade", 10.3713, 7.0]
["2026-09-25T18:44:43.253559+00:00", "trade", 10.37, 1289.0]
["2026-09-25T18:44:43.255075+00:00", "trade", 10.37, 93.0]
["2026-09-25T18:44:43.255126+00:00", "trade", 10.37, 60.0]
["2026-09-25T18:44:43.347371+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:44:44.912272+00:00", "trade", 10.37, 71.0]
["2026-09-25T18:44:51.013558+00:00", "trade", 10.37, 4.0]
["2026-09-25T18:44:59.594848+00:00", "trade", 10.37, 7.0]
["2026-09-25T18:45:00.009583+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:45:02.004005+00:00", "trade", 10.3707, 15.0]
["2026-09-25T18:45:02.934568+00:00", "trade", 10.3701, 18.0]
["2026-09-25T18:45:02.939120+00:00", "trade", 10.3701, 9.0]
["2026-09-25T18:45:02.941899+00:00", "trade", 10.3701, 2.0]
["2026-09-25T18:45:02.943730+00:00", "trade", 10.3701, 2.0]
["2026-09-25T18:45:02.946064+00:00", "trade", 10.3701, 2.0]
["2026-09-25T18:45:02.948918+00:00", "trade", 10.3701, 1.0]
["2026-09-25T18:45:04.376557+00:00", "trade", 10.3703, 9.0]
["2026-09-25T18:45:04.680271+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:45:05.544219+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:45:06.160399+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:45:06.189383+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:45:10.748635+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:45:11.395147+00:00", "trade", 10.378, 21.0]
["2026-09-25T18:45:14.596490+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:45:14.596535+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:45:14.603592+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:45:14.603704+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:45:14.603778+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:45:26.596219+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:45:30.009625+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:45:38.654034+00:00", "trade", 10.3701, 6.0]
["2026-09-25T18:45:38.658127+00:00", "trade", 10.3701, 1.0]
["2026-09-25T18:45:40.425308+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:45:40.431066+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:45:46.191503+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:45:51.097363+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:45:51.097962+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:45:51.235452+00:00", "trade", 10.37, 3.0]
["2026-09-25T18:45:53.045784+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:00.009661+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:00.099379+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:00.914916+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:06.254039+00:00", "trade", 10.3772, 100.0]
["2026-09-25T18:46:08.476088+00:00", "trade", 10.36, 40.0]
["2026-09-25T18:46:08.476089+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:08.476091+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:46:08.476094+00:00", "trade", 10.36, 60.0]
["2026-09-25T18:46:08.476163+00:00", "trade", 10.36, 195.0]
["2026-09-25T18:46:08.476163+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:46:08.476184+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:08.476188+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:46:08.476188+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:46:08.476191+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:46:08.476260+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:08.476290+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:08.476347+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:46:08.476350+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:08.476380+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:08.476485+00:00", "trade", 10.36, 197.0]
["2026-09-25T18:46:08.476536+00:00", "trade", 10.36, 24.0]
["2026-09-25T18:46:08.476555+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:08.476654+00:00", "trade", 10.36, 49.0]
["2026-09-25T18:46:08.476654+00:00", "trade", 10.36, 2.0]
["2026-09-25T18:46:08.476660+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:46:08.476660+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:46:08.476678+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:46:08.476701+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:08.476736+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:08.476786+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:08.476786+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:08.476871+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:08.477023+00:00", "trade", 10.36, 49.0]
["2026-09-25T18:46:08.477046+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:08.477147+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:08.477192+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:08.477462+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:08.477462+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:08.477603+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:08.477798+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:08.477964+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:08.477989+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:08.478991+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:08.479031+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:08.479317+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:08.479497+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:08.481031+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:08.481151+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:08.481407+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:08.481407+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:08.481507+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:08.481534+00:00", "trade", 10.36, 75.0]
["2026-09-25T18:46:08.481567+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:08.481612+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:08.481627+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:08.481763+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:08.481878+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:08.482078+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:08.483527+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:08.483963+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:08.484324+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:08.485495+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:46:08.499830+00:00", "trade", 10.36, 70.0]
["2026-09-25T18:46:08.499881+00:00", "trade", 10.36, 25.0]
["2026-09-25T18:46:08.506457+00:00", "trade", 10.36, 134.0]
["2026-09-25T18:46:08.674296+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:46:09.740574+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:09.741055+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:09.741176+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:09.741496+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:10.163411+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:46:10.766331+00:00", "trade", 10.3608, 7.0]
["2026-09-25T18:46:11.460894+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.461375+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.461415+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.461811+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.462052+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.462212+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.462854+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.890953+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.891246+00:00", "trade", 10.36, 25.0]
["2026-09-25T18:46:11.891464+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.891514+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.891554+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.891554+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.891554+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.891685+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.891795+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.891900+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.891910+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.891910+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.891925+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.891955+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.892035+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.892075+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.892075+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.892081+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.892116+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.892146+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.892146+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.892272+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.892276+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.892436+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.892511+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.892752+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.892998+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.892998+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.893434+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.893474+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.893474+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.893750+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.893955+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.893995+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.894436+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.894752+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.894884+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:46:11.894912+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.895233+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.895514+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.895835+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.896316+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:11.896626+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:11.998784+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:12.003205+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:12.975269+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:16.570342+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:20.187802+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:20.937647+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:20.938174+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:21.209464+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:46:26.093960+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:46:26.095049+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:26.095570+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:26.095610+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:26.095610+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:26.096051+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:30.009682+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:30.023771+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:30.708350+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:30.708511+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:33.047599+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:35.413029+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:36.074328+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:36.913667+00:00", "trade", 10.3603, 11.0]
["2026-09-25T18:46:36.914343+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:36.918193+00:00", "trade", 10.3603, 7.0]
["2026-09-25T18:46:36.921116+00:00", "trade", 10.3603, 5.0]
["2026-09-25T18:46:36.922590+00:00", "trade", 10.3603, 4.0]
["2026-09-25T18:46:36.925203+00:00", "trade", 10.3603, 1.0]
["2026-09-25T18:46:36.927061+00:00", "trade", 10.3603, 1.0]
["2026-09-25T18:46:38.635888+00:00", "trade", 10.36, 16.0]
["2026-09-25T18:46:38.635891+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:38.636407+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:38.636848+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:38.636848+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:38.637204+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:38.637329+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:38.637364+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:38.637765+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:38.638527+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:38.638728+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:38.818165+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:38.888948+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:38.888952+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:46:38.889931+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:38.889966+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:38.890407+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:39.035457+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:39.819273+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:39.820430+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:39.820912+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:39.820912+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:39.820952+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:39.821112+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:46:39.821633+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:39.822110+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:39.822110+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:39.822115+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:41.269680+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:48.935275+00:00", "trade", 10.3603, 1.0]
["2026-09-25T18:46:49.007913+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:46:49.008396+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:49.008581+00:00", "trade", 10.36, 80.0]
["2026-09-25T18:46:49.010211+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:46:49.010274+00:00", "trade", 10.36, 37.0]
["2026-09-25T18:46:49.013498+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:49.438484+00:00", "trade", 10.36, 45.0]
["2026-09-25T18:46:50.725103+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:51.439087+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:51.440445+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:46:51.505268+00:00", "trade", 10.365, 33.0]
["2026-09-25T18:46:53.017510+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:53.017513+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:46:53.017530+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:53.017725+00:00", "trade", 10.36, 3.0]
["2026-09-25T18:46:53.017825+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:53.017890+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:53.018201+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:53.018282+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:53.018321+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:53.018762+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:53.022617+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:46:53.022922+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:53.023363+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:53.023404+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:53.023997+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:46:53.101218+00:00", "trade", 10.36, 50.0]
["2026-09-25T18:46:53.105834+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:46:53.177571+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:53.177579+00:00", "trade", 10.35, 22.0]
["2026-09-25T18:46:53.178052+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:53.178357+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:53.178733+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:54.106995+00:00", "trade", 10.36, 3.0]
["2026-09-25T18:46:54.294975+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:54.433290+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:54.434182+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:54.443248+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:54.446626+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:56.619373+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:57.671342+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:59.746151+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:46:59.994045+00:00", "trade", 10.3742, 100.0]
["2026-09-25T18:47:00.009709+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:47:00.553428+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:47:00.553545+00:00", "trade", 10.36, 20.0]
["2026-09-25T18:47:03.453522+00:00", "trade", 10.3742, 41.0]
["2026-09-25T18:47:04.383230+00:00", "trade", 10.3609, 4.0]
["2026-09-25T18:47:04.384297+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:47:04.395458+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:47:10.512634+00:00", "trade", 10.3611, 3.0]
["2026-09-25T18:47:10.778274+00:00", "trade", 10.3613, 3.0]
["2026-09-25T18:47:15.844542+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:47:15.845098+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:47:20.517941+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:47:21.180789+00:00", "trade", 10.3608, 4.0]
["2026-09-25T18:47:21.337901+00:00", "trade", 10.3608, 46.0]
["2026-09-25T18:47:23.398292+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:23.398673+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:23.399635+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:23.400117+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:23.400157+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:23.400502+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:23.400633+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:23.400638+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:23.400954+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:23.400954+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:23.401114+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:23.408557+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:24.234576+00:00", "trade", 10.3608, 2.0]
["2026-09-25T18:47:24.327980+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:24.328707+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:24.329153+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:24.664326+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:25.385803+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:25.385803+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:30.009735+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:31.374811+00:00", "trade", 10.3608, 41.0]
["2026-09-25T18:47:31.375939+00:00", "trade", 10.355, 3.0]
["2026-09-25T18:47:31.376990+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:31.376990+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:31.379289+00:00", "trade", 10.3608, 1.0]
["2026-09-25T18:47:31.380308+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:31.380348+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:33.049496+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:33.049496+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:34.140087+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:34.141044+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:35.036581+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:35.036581+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:37.572683+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:37.573159+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:40.042115+00:00", "trade", 10.3608, 1.0]
["2026-09-25T18:47:45.980185+00:00", "trade", 10.355, 7.0]
["2026-09-25T18:47:46.186602+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:46.965737+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:47:55.122478+00:00", "trade", 10.355, 10.0]
["2026-09-25T18:47:55.178528+00:00", "trade", 10.355, 17.0]
["2026-09-25T18:47:56.934128+00:00", "trade", 10.3603, 4.0]
["2026-09-25T18:48:00.009756+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:02.537084+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:48:02.537599+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:02.538035+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:03.436720+00:00", "trade", 10.355, 192.0]
["2026-09-25T18:48:05.435296+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:05.435737+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:10.793624+00:00", "trade", 10.3563, 4.0]
["2026-09-25T18:48:12.735273+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:13.775648+00:00", "trade", 10.3563, 5.0]
["2026-09-25T18:48:15.869418+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:48:18.708652+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:18.708741+00:00", "trade", 10.355, 4.0]
["2026-09-25T18:48:18.708747+00:00", "trade", 10.355, 51.0]
["2026-09-25T18:48:18.708750+00:00", "trade", 10.355, 49.0]
["2026-09-25T18:48:18.708762+00:00", "trade", 10.36, 75.0]
["2026-09-25T18:48:18.708810+00:00", "trade", 10.36, 25.0]
["2026-09-25T18:48:18.708816+00:00", "trade", 10.36, 15.0]
["2026-09-25T18:48:18.709006+00:00", "trade", 10.355, 4.0]
["2026-09-25T18:48:18.709015+00:00", "trade", 10.355, 75.0]
["2026-09-25T18:48:18.709015+00:00", "trade", 10.355, 25.0]
["2026-09-25T18:48:18.709018+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:48:18.709036+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:48:18.709048+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:18.709054+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:48:18.709123+00:00", "trade", 10.36, 8.0]
["2026-09-25T18:48:18.709291+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:48:18.709309+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:18.709313+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:18.709418+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:48:18.709451+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:48:18.709460+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:48:18.709460+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:48:18.709460+00:00", "trade", 10.36, 70.0]
["2026-09-25T18:48:18.709484+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:48:18.709505+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:48:18.709534+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.709559+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:48:18.709559+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.709565+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:48:18.709605+00:00", "trade", 10.36, 96.0]
["2026-09-25T18:48:18.709607+00:00", "trade", 10.36, 4.0]
["2026-09-25T18:48:18.709609+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.709610+00:00", "trade", 10.36, 92.0]
["2026-09-25T18:48:18.709654+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.709682+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:48:18.709704+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.709985+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.709995+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.710000+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.710010+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.710015+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.710026+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.710028+00:00", "trade", 10.36, 56.0]
["2026-09-25T18:48:18.710035+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.710075+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.710075+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.710195+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.710197+00:00", "trade", 10.36, 56.0]
["2026-09-25T18:48:18.710197+00:00", "trade", 10.36, 19.0]
["2026-09-25T18:48:18.710281+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.710449+00:00", "trade", 10.36, 49.0]
["2026-09-25T18:48:18.710451+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.710500+00:00", "trade", 10.36, 77.0]
["2026-09-25T18:48:18.710560+00:00", "trade", 10.36, 73.0]
["2026-09-25T18:48:18.710612+00:00", "trade", 10.36, 65.0]
["2026-09-25T18:48:18.710692+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.710737+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.711012+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.711158+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.711787+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:48:18.711955+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.712636+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.713173+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.714530+00:00", "trade", 10.36, 2.0]
["2026-09-25T18:48:18.714531+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:48:18.714646+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:18.714888+00:00", "trade", 10.36, 98.0]
["2026-09-25T18:48:18.714892+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.714897+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:18.714930+00:00", "trade", 10.36, 54.0]
["2026-09-25T18:48:18.714932+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.714933+00:00", "trade", 10.36, 53.0]
["2026-09-25T18:48:18.714957+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:18.714992+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.715012+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.715012+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.715017+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:18.715037+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.715057+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.715077+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.715157+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.715323+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:48:18.715339+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:48:18.715353+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:48:18.715453+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:48:18.715468+00:00", "trade", 10.36, 53.0]
["2026-09-25T18:48:18.715472+00:00", "trade", 10.36, 31.0]
["2026-09-25T18:48:18.715473+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.715474+00:00", "trade", 10.36, 54.0]
["2026-09-25T18:48:18.715474+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:48:18.715568+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.715674+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.715714+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.715714+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.715999+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.716014+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.716069+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.716125+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.716235+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.716450+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.716686+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.716811+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.716876+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.716876+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.717247+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.717433+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.717453+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.717568+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.717653+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.717693+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.717769+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.717774+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.717809+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.718089+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.721257+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:18.754715+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:48:18.819526+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.820012+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.820047+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.820488+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.820488+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.840055+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:18.914878+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:19.016399+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:19.062455+00:00", "trade", 10.3578, 1.0]
["2026-09-25T18:48:19.069242+00:00", "trade", 10.3577, 3.0]
["2026-09-25T18:48:19.073645+00:00", "trade", 10.3578, 1.0]
["2026-09-25T18:48:19.531962+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:48:21.250557+00:00", "trade", 10.37, 6.0]
["2026-09-25T18:48:21.250572+00:00", "trade", 10.37, 47.0]
["2026-09-25T18:48:21.250587+00:00", "trade", 10.37, 40.0]
["2026-09-25T18:48:21.250590+00:00", "trade", 10.37, 87.0]
["2026-09-25T18:48:21.250623+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:21.250628+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:21.250629+00:00", "trade", 10.37, 56.0]
["2026-09-25T18:48:21.250643+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:21.250663+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:21.250722+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:48:21.250733+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:21.250821+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:48:21.250848+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:21.250853+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:21.250863+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:48:21.250984+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:48:21.251119+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:21.251200+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:21.251234+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:21.251339+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:48:21.251402+00:00", "trade", 10.37, 150.0]
["2026-09-25T18:48:21.251916+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:48:21.252437+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:48:21.261812+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:48:21.281165+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:21.281557+00:00", "trade", 10.37, 31.0]
["2026-09-25T18:48:21.281717+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:21.281722+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:48:21.282208+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:48:21.282233+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:48:21.282408+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:21.282524+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:21.282689+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:21.282930+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:21.283010+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:21.283366+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:21.283646+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:21.354069+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:21.387669+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:23.095514+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:23.095579+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:23.653061+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:23.653061+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:23.954795+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:24.703186+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:24.703191+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:24.703236+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:24.704038+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:24.704073+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:24.704158+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:24.704640+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:24.704720+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:25.848372+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:28.370516+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:28.370992+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:29.043839+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:29.044290+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:29.044330+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:29.044731+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:30.009788+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:30.862964+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:31.627474+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:31.627935+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:31.629148+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:31.813341+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:43.353329+00:00", "trade", 10.3599, 1.0]
["2026-09-25T18:48:47.933017+00:00", "trade", 10.3624, 21.0]
["2026-09-25T18:48:55.166560+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:48:56.113452+00:00", "trade", 10.3599, 18.0]
["2026-09-25T18:48:57.269987+00:00", "trade", 10.3622, 70.0]
["2026-09-25T18:48:57.520114+00:00", "trade", 10.3628, 39.0]
["2026-09-25T18:48:58.188476+00:00", "trade", 10.3604, 1.0]
["2026-09-25T18:48:59.469899+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:49:00.009824+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:49:02.815072+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:49:03.117005+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:49:05.379461+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:49:10.806605+00:00", "trade", 10.3604, 2.0]
["2026-09-25T18:49:18.072536+00:00", "trade", 10.3605, 1.0]
["2026-09-25T18:49:23.852451+00:00", "trade", 10.362, 26.0]
["2026-09-25T18:49:23.857199+00:00", "trade", 10.362, 7.0]
["2026-09-25T18:49:24.394668+00:00", "trade", 10.37, 6.0]
["2026-09-25T18:49:24.395321+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:49:25.113229+00:00", "trade", 10.3623, 5.0]
["2026-09-25T18:49:25.994317+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:49:26.366538+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:49:30.009866+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:49:35.669182+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:49:35.669202+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:49:35.716921+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:49:37.490256+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:49:59.823259+00:00", "trade", 10.3653, 1.0]
["2026-09-25T18:50:00.009903+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:50:05.850416+00:00", "trade", 10.37, 50.0]
["2026-09-25T18:50:05.851306+00:00", "trade", 10.37, 50.0]
["2026-09-25T18:50:06.852599+00:00", "trade", 10.37, 29.0]
["2026-09-25T18:50:10.816653+00:00", "trade", 10.3698, 3.0]
["2026-09-25T18:50:13.653582+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:50:20.014705+00:00", "trade", 10.3655, 100.0]
["2026-09-25T18:50:23.183417+00:00", "trade", 10.3655, 8.0]
["2026-09-25T18:50:24.319166+00:00", "trade", 10.3696, 35.0]
["2026-09-25T18:50:26.415402+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:50:27.990672+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:50:30.009929+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:50:31.055486+00:00", "trade", 10.37, 50.0]
["2026-09-25T18:50:31.056867+00:00", "trade", 10.37, 50.0]
["2026-09-25T18:50:35.914704+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:50:40.386262+00:00", "trade", 10.37, 7.0]
["2026-09-25T18:50:40.386301+00:00", "trade", 10.37, 5.0]
["2026-09-25T18:50:40.386669+00:00", "trade", 10.37, 50.0]
["2026-09-25T18:50:41.639231+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:50:41.758717+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:50:45.194341+00:00", "trade", 10.3656, 200.0]
["2026-09-25T18:50:55.445966+00:00", "trade", 10.36, 21.0]
["2026-09-25T18:50:55.446155+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:50:55.836929+00:00", "trade", 10.37, 145.0]
["2026-09-25T18:50:56.838199+00:00", "trade", 10.38, 3.0]
["2026-09-25T18:51:00.009960+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:51:00.332977+00:00", "trade", 10.37, 3.0]
["2026-09-25T18:51:00.537316+00:00", "trade", 10.36, 22.0]
["2026-09-25T18:51:02.273084+00:00", "trade", 10.361, 70.0]
["2026-09-25T18:51:03.208602+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:51:05.609821+00:00", "trade", 10.36, 22.0]
["2026-09-25T18:51:06.029238+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:51:09.538341+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:51:10.840090+00:00", "trade", 10.368, 2.0]
["2026-09-25T18:51:11.529942+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:51:19.954437+00:00", "trade", 10.375, 44.0]
["2026-09-25T18:51:19.958416+00:00", "trade", 10.38, 156.0]
["2026-09-25T18:51:24.329768+00:00", "trade", 10.3706, 36.0]
["2026-09-25T18:51:26.028993+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:51:26.029011+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:51:26.029023+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:51:26.029047+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:51:26.029068+00:00", "trade", 10.37, 11.0]
["2026-09-25T18:51:26.029143+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:51:26.029537+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:51:26.032076+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:51:26.036917+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:51:27.835907+00:00", "trade", 10.37, 8.0]
["2026-09-25T18:51:28.223843+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:51:30.009991+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:51:37.353379+00:00", "trade", 10.3632, 4.0]
["2026-09-25T18:51:38.834336+00:00", "trade", 10.3702, 10.0]
["2026-09-25T18:51:41.454521+00:00", "trade", 10.3703, 1.0]
["2026-09-25T18:51:44.900264+00:00", "trade", 10.37, 3.0]
["2026-09-25T18:51:48.573712+00:00", "trade", 10.3652, 100.0]
["2026-09-25T18:51:49.252659+00:00", "trade", 10.37, 8.0]
["2026-09-25T18:51:54.854105+00:00", "trade", 10.3703, 1.0]
["2026-09-25T18:52:00.010023+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:52:04.299020+00:00", "trade", 10.38, 52.0]
["2026-09-25T18:52:04.300127+00:00", "trade", 10.38, 2.0]
["2026-09-25T18:52:10.681482+00:00", "trade", 10.37, 9.0]
["2026-09-25T18:52:10.857386+00:00", "trade", 10.3721, 2.0]
["2026-09-25T18:52:17.513297+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:52:17.513300+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:52:17.513302+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:52:17.513375+00:00", "trade", 10.38, 14.0]
["2026-09-25T18:52:17.513378+00:00", "trade", 10.38, 97.0]
["2026-09-25T18:52:17.513381+00:00", "trade", 10.38, 97.0]
["2026-09-25T18:52:17.513381+00:00", "trade", 10.38, 97.0]
["2026-09-25T18:52:17.513384+00:00", "trade", 10.38, 97.0]
["2026-09-25T18:52:17.513387+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:52:17.513388+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:52:17.513448+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:52:17.513478+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:52:17.513676+00:00", "trade", 10.38, 97.0]
["2026-09-25T18:52:17.513685+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:52:17.513723+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:52:17.513743+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:52:17.513809+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:52:17.513854+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:52:17.513854+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:52:17.513924+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:52:17.513924+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:52:17.513929+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:52:17.513934+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:52:17.513964+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:52:17.514189+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:52:17.514270+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:52:17.514270+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:52:17.514285+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:52:17.514330+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:52:17.514345+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:52:17.514415+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:52:17.514430+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.514430+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.514545+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.514590+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.514665+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.514695+00:00", "trade", 10.38, 25.0]
["2026-09-25T18:52:17.514731+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.514736+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.514741+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.514744+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:52:17.514826+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.514866+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.514871+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:52:17.514946+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:52:17.515187+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.515227+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.515267+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.515347+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.515347+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.515622+00:00", "trade", 10.38, 50.0]
["2026-09-25T18:52:17.515668+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.515668+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.515673+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.515908+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.516430+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.516665+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.517106+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.517587+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.518710+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.518746+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:52:17.518790+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.518809+00:00", "trade", 10.39, 13.0]
["2026-09-25T18:52:17.518815+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:52:17.518840+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.518880+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.519076+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.519081+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.519086+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.519116+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.519191+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.519442+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.519547+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.519667+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.519868+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:17.529181+00:00", "trade", 10.39, 6.0]
["2026-09-25T18:52:17.534597+00:00", "trade", 10.38, 38.0]
["2026-09-25T18:52:17.773395+00:00", "trade", 10.3665, 18.0]
["2026-09-25T18:52:18.038958+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.039199+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.039685+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.041319+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.047353+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.047915+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.048882+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.110143+00:00", "quote", 10.38, 10.41]
["2026-09-25T18:52:18.110188+00:00", "quote", 10.38, 10.41]
["2026-09-25T18:52:18.110504+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.110724+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.110915+00:00", "quote", 10.38, 10.41]
["2026-09-25T18:52:18.111020+00:00", "quote", 10.38, 10.41]
["2026-09-25T18:52:18.111060+00:00", "quote", 10.38, 10.41]
["2026-09-25T18:52:18.111060+00:00", "quote", 10.38, 10.41]
["2026-09-25T18:52:18.111421+00:00", "quote", 10.38, 10.41]
["2026-09-25T18:52:18.111501+00:00", "quote", 10.38, 10.41]
["2026-09-25T18:52:18.111501+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.111862+00:00", "quote", 10.38, 10.41]
["2026-09-25T18:52:18.111932+00:00", "trade", 10.39, 110.0]
["2026-09-25T18:52:18.111942+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.112022+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.112343+00:00", "quote", 10.38, 10.41]
["2026-09-25T18:52:18.112463+00:00", "quote", 10.38, 10.41]
["2026-09-25T18:52:18.112463+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.112940+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.113220+00:00", "quote", 10.38, 10.41]
["2026-09-25T18:52:18.115506+00:00", "quote", 10.38, 10.41]
["2026-09-25T18:52:18.485682+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.485737+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.490619+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.593343+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:18.866591+00:00", "trade", 10.3676, 5.0]
["2026-09-25T18:52:19.043184+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:24.339715+00:00", "trade", 10.3773, 36.0]
["2026-09-25T18:52:26.088735+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:27.843833+00:00", "trade", 10.381, 3.0]
["2026-09-25T18:52:29.829469+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:30.010044+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:34.568249+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:34.568490+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:34.568931+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:34.568971+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:52:34.569252+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:34.569525+00:00", "trade", 10.395, 3.0]
["2026-09-25T18:52:35.855960+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:35.855990+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:35.857739+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:36.169797+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:36.913718+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:36.916254+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:36.976434+00:00", "trade", 10.395, 108.0]
["2026-09-25T18:52:38.545449+00:00", "trade", 10.395, 50.0]
["2026-09-25T18:52:38.628700+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:38.628702+00:00", "trade", 10.4, 50.0]
["2026-09-25T18:52:38.629161+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:38.629162+00:00", "trade", 10.4, 550.0]
["2026-09-25T18:52:38.629162+00:00", "trade", 10.4, 4.0]
["2026-09-25T18:52:38.629251+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:38.629252+00:00", "trade", 10.4, 400.0]
["2026-09-25T18:52:38.629255+00:00", "trade", 10.4, 81.0]
["2026-09-25T18:52:38.629271+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:38.629271+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:38.629276+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:38.629281+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:38.629281+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:38.629286+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:38.629326+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:52:38.629527+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:38.629652+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:38.629777+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:38.629893+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.629893+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.630008+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.630088+00:00", "trade", 10.4, 38.0]
["2026-09-25T18:52:38.630088+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.630133+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.630133+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.630208+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.630925+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.630930+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.630946+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.630970+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.631496+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.631692+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.631732+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.631772+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.632649+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.634413+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.634694+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.636052+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.636493+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.641210+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:38.729389+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:38.730041+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:38.730121+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:42.548815+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:52:42.549483+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:43.095135+00:00", "trade", 10.3891, 1.0]
["2026-09-25T18:52:50.170018+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:51.532726+00:00", "quote", 10.4, 10.41]
["2026-09-25T18:52:51.532793+00:00", "trade", 10.4, 6.0]
["2026-09-25T18:52:51.533162+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:51.533944+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:51.535964+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:51.539763+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:51.541021+00:00", "trade", 10.4, 29.0]
["2026-09-25T18:52:51.547538+00:00", "trade", 10.4, 100.0]
["2026-09-25T18:52:51.548794+00:00", "trade", 10.4, 37.0]
["2026-09-25T18:52:51.549372+00:00", "trade", 10.4, 110.0]
["2026-09-25T18:52:51.550821+00:00", "trade", 10.4, 147.0]
["2026-09-25T18:52:51.555224+00:00", "trade", 10.4, 3.0]
["2026-09-25T18:52:51.569649+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:51.569704+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:51.603946+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:51.604492+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:51.642603+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:52.558142+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:52.558618+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:53.375084+00:00", "trade", 10.3826, 16.0]
["2026-09-25T18:52:56.035399+00:00", "trade", 10.4, 110.0]
["2026-09-25T18:52:56.035870+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:52:59.173943+00:00", "trade", 10.3908, 1.0]
["2026-09-25T18:53:00.010066+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:53:04.413174+00:00", "trade", 10.3703, 3.0]
["2026-09-25T18:53:09.735305+00:00", "trade", 10.3703, 10.0]
["2026-09-25T18:53:09.738240+00:00", "trade", 10.3703, 4.0]
["2026-09-25T18:53:09.740213+00:00", "trade", 10.3703, 1.0]
["2026-09-25T18:53:09.743202+00:00", "trade", 10.3703, 23.0]
["2026-09-25T18:53:11.128657+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:53:12.192929+00:00", "trade", 10.3908, 1.0]
["2026-09-25T18:53:13.394367+00:00", "trade", 10.3737, 50.0]
["2026-09-25T18:53:14.010863+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:53:17.522438+00:00", "trade", 10.4, 1.0]
["2026-09-25T18:53:18.544709+00:00", "trade", 10.4, 100.0]
["2026-09-25T18:53:20.084179+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:53:20.976153+00:00", "trade", 10.3982, 1.0]
["2026-09-25T18:53:21.053416+00:00", "trade", 10.3982, 52.0]
["2026-09-25T18:53:21.130546+00:00", "trade", 10.3982, 47.0]
["2026-09-25T18:53:24.350783+00:00", "trade", 10.3981, 4.0]
["2026-09-25T18:53:24.351913+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:53:24.351968+00:00", "trade", 10.3982, 1.0]
["2026-09-25T18:53:24.354650+00:00", "trade", 10.3981, 32.0]
["2026-09-25T18:53:24.564008+00:00", "trade", 10.3982, 1.0]
["2026-09-25T18:53:26.045473+00:00", "trade", 10.3706, 1.0]
["2026-09-25T18:53:26.051132+00:00", "trade", 10.3706, 100.0]
["2026-09-25T18:53:26.052226+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:53:26.052667+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:53:27.013419+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:53:30.010093+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:53:30.438422+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:53:30.938697+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:53:30.938699+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:53:30.938702+00:00", "trade", 10.39, 200.0]
["2026-09-25T18:53:30.938793+00:00", "trade", 10.39, 71.0]
["2026-09-25T18:53:30.938805+00:00", "trade", 10.39, 4.0]
["2026-09-25T18:53:30.938808+00:00", "trade", 10.39, 138.0]
["2026-09-25T18:53:30.938811+00:00", "trade", 10.39, 54.0]
["2026-09-25T18:53:30.938848+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:53:30.938853+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:53:30.938888+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:53:30.938978+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:53:30.939247+00:00", "trade", 10.39, 24.0]
["2026-09-25T18:53:30.939299+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:53:30.939385+00:00", "trade", 10.39, 200.0]
["2026-09-25T18:53:30.939388+00:00", "trade", 10.39, 1.0]
["2026-09-25T18:53:30.939404+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:53:30.939404+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:53:30.939409+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:53:30.939412+00:00", "trade", 10.39, 5.0]
["2026-09-25T18:53:30.939454+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:53:30.939454+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:53:30.939494+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:53:30.939574+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:53:30.939953+00:00", "trade", 10.39, 53.0]
["2026-09-25T18:53:30.940005+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:53:30.940301+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:53:30.940654+00:00", "trade", 10.39, 83.0]
["2026-09-25T18:53:30.941053+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:53:30.941093+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:53:30.941694+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:53:30.942491+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:53:30.946611+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:53:37.134967+00:00", "trade", 10.3718, 100.0]
["2026-09-25T18:53:38.632166+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:53:39.517201+00:00", "trade", 10.39, 3.0]
["2026-09-25T18:53:39.517283+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:39.517844+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:39.517844+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:39.517879+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:39.517894+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:39.518040+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:39.518040+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:39.518044+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:39.518521+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:39.519042+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:39.522841+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:39.523843+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:39.523883+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:39.819718+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:45.144157+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:53:47.318037+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:53:48.529263+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:53:48.536499+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:53:53.354098+00:00", "trade", 10.372, 100.0]
["2026-09-25T18:53:55.269604+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:58.431731+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:58.431756+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:58.432563+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:58.432869+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:53:59.056909+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:00.010124+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:01.614996+00:00", "trade", 10.3894, 1.0]
["2026-09-25T18:54:01.616097+00:00", "trade", 10.39, 2.0]
["2026-09-25T18:54:04.994784+00:00", "trade", 10.3894, 8.0]
["2026-09-25T18:54:09.516846+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:54:09.819829+00:00", "trade", 10.385, 1.0]
["2026-09-25T18:54:12.210833+00:00", "trade", 10.3897, 2.0]
["2026-09-25T18:54:18.859226+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:18.865501+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:18.930568+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:54:18.982059+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:18.982074+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:18.982921+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:19.004552+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:19.064390+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:19.077853+00:00", "trade", 10.385, 11.0]
["2026-09-25T18:54:19.369893+00:00", "trade", 10.385, 49.0]
["2026-09-25T18:54:19.371862+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:19.559293+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:19.755841+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:19.758798+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:19.825101+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:19.825662+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:21.575422+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:22.037873+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:22.654344+00:00", "trade", 10.3884, 1.0]
["2026-09-25T18:54:25.110221+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:26.650934+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:26.650999+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:26.651492+00:00", "trade", 10.385, 73.0]
["2026-09-25T18:54:26.651640+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:26.651745+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:26.652121+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:26.652161+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:26.652558+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:29.120352+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:29.120381+00:00", "trade", 10.38, 121.0]
["2026-09-25T18:54:29.120417+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:54:29.120417+00:00", "trade", 10.38, 3.0]
["2026-09-25T18:54:29.120420+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:54:29.120423+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:54:29.120447+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:54:29.120453+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:54:29.120467+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:29.120468+00:00", "trade", 10.38, 15.0]
["2026-09-25T18:54:29.120480+00:00", "trade", 10.38, 24.0]
["2026-09-25T18:54:29.120490+00:00", "trade", 10.38, 85.0]
["2026-09-25T18:54:29.120492+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:54:29.120492+00:00", "trade", 10.38, 3.0]
["2026-09-25T18:54:29.120495+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:54:29.120498+00:00", "trade", 10.38, 23.0]
["2026-09-25T18:54:29.120501+00:00", "trade", 10.38, 77.0]
["2026-09-25T18:54:29.120501+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:54:29.120517+00:00", "trade", 10.38, 2.0]
["2026-09-25T18:54:29.120517+00:00", "trade", 10.38, 24.0]
["2026-09-25T18:54:29.120522+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:29.120522+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:29.120525+00:00", "trade", 10.38, 24.0]
["2026-09-25T18:54:29.120527+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:29.120532+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:29.120542+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:29.120555+00:00", "trade", 10.38, 24.0]
["2026-09-25T18:54:29.120582+00:00", "trade", 10.38, 28.0]
["2026-09-25T18:54:29.120908+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:29.120923+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:54:29.120963+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:54:29.121013+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:54:29.121023+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:54:29.121043+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:54:29.121123+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.121123+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.121199+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.121204+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.121204+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.121244+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.121534+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.121600+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.121645+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.121645+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.121725+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.121725+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.121920+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.122101+00:00", "trade", 10.38, 93.0]
["2026-09-25T18:54:29.122482+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.122482+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.122963+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.123427+00:00", "trade", 10.38, 110.0]
["2026-09-25T18:54:29.125484+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.125965+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.126125+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:54:29.126299+00:00", "trade", 10.375, 110.0]
["2026-09-25T18:54:29.126406+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:54:29.126446+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.126446+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.126486+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.126601+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.126762+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.127203+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.127243+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.129243+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:54:29.129724+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:54:29.129729+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.129729+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:54:29.129925+00:00", "trade", 10.38, 200.0]
["2026-09-25T18:54:29.130210+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.130210+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.130526+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.130646+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.131243+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.131483+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.132656+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.132900+00:00", "trade", 10.38, 200.0]
["2026-09-25T18:54:29.135007+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.138006+00:00", "trade", 10.38, 80.0]
["2026-09-25T18:54:29.144017+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:54:29.221051+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.222956+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.428305+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.764891+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.765372+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.765412+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.765853+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.765853+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.765893+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:29.930625+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:30.010150+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:30.787775+00:00", "trade", 10.3832, 37.0]
["2026-09-25T18:54:36.054845+00:00", "trade", 10.3808, 16.0]
["2026-09-25T18:54:39.151731+00:00", "trade", 10.3808, 1.0]
["2026-09-25T18:54:42.179207+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.179688+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.179728+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.180169+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.180169+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.180410+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:54:42.180645+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.180755+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:54:42.180755+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:54:42.180871+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:54:42.180871+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:54:42.180886+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:54:42.180886+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:54:42.181126+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.181246+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.181367+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.181607+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.181637+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.181637+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.181653+00:00", "trade", 10.38, 108.0]
["2026-09-25T18:54:42.181678+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.181688+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.182209+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.182645+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:42.232063+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:44.362884+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:54:45.969760+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:47.874222+00:00", "trade", 10.3735, 24.0]
["2026-09-25T18:54:48.027909+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:54:51.256171+00:00", "trade", 10.3735, 15.0]
["2026-09-25T18:54:56.099252+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:00.010176+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:00.832572+00:00", "trade", 10.3836, 70.0]
["2026-09-25T18:55:01.615530+00:00", "trade", 10.3804, 1.0]
["2026-09-25T18:55:01.619767+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.114361+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:55:02.115019+00:00", "trade", 10.37, 5.0]
["2026-09-25T18:55:02.115206+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:55:02.115681+00:00", "trade", 10.37, 5.0]
["2026-09-25T18:55:02.115688+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.115688+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.115723+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.116164+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.116731+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.119277+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.121326+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.121808+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.121848+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.121848+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.122008+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:02.122329+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.122449+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:02.122449+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:02.122489+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.122770+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.123010+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.123447+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.424844+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:02.713160+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:06.263301+00:00", "trade", 10.3834, 53.0]
["2026-09-25T18:55:06.265356+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:07.757768+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:07.757934+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:07.758239+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:07.758721+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:07.758721+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:07.758801+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:07.758801+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:07.759282+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:07.759322+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:07.759322+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:07.759758+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:11.512215+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:11.512742+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:11.512742+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:11.512742+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:11.513223+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:11.513263+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:11.513298+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:11.513699+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:11.513704+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:11.513779+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:11.513819+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:11.514220+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:14.913957+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:55:14.914011+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:55:14.919090+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:15.014242+00:00", "trade", 10.3736, 21.0]
["2026-09-25T18:55:17.172333+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:18.664385+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:23.345066+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:55:23.543734+00:00", "trade", 10.37, 8.0]
["2026-09-25T18:55:23.543842+00:00", "trade", 10.37, 9.0]
["2026-09-25T18:55:23.544331+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:23.544772+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:23.545293+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:23.545293+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:23.545293+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:23.545449+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:23.545770+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:23.545810+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:25.180351+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:25.203860+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:55:25.680090+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:25.684816+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:25.685267+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:25.685267+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:25.685308+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:25.685789+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:25.685829+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:25.685869+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:25.686265+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:25.686270+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:25.686305+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:25.686385+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:25.686746+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:27.609523+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:27.609558+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:27.609773+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:27.610250+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:27.610250+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:27.610250+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:27.610290+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:27.610570+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:27.611052+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:27.611052+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:27.611097+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:27.611493+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.609558+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.609604+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.609819+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:28.610300+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:28.610300+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:28.610375+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.610816+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.610897+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.610897+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.611298+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.611343+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.611378+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.611378+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.611779+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.611819+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.611899+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.611899+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.612300+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.612300+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.612380+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.612380+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.612776+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.612816+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.612856+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.612896+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.613297+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.613297+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.613332+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.613378+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.613779+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.613779+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.613859+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.614220+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.614260+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.614260+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.614340+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.614661+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.614741+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.614821+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.614821+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.615102+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.615217+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.615257+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.615297+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.615578+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.615698+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.615738+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.615778+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.616059+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.616219+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.616219+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.616259+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.616540+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.616700+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.616700+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.616741+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.616981+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.617182+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.617182+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.617217+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.617462+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.617658+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:28.794358+00:00", "trade", 10.3793, 1.0]
["2026-09-25T18:55:30.010202+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:30.798587+00:00", "trade", 10.3762, 37.0]
["2026-09-25T18:55:34.460924+00:00", "trade", 10.3838, 5.0]
["2026-09-25T18:55:37.073317+00:00", "trade", 10.3736, 100.0]
["2026-09-25T18:55:37.078135+00:00", "trade", 10.3736, 4.0]
["2026-09-25T18:55:37.081154+00:00", "trade", 10.3736, 3.0]
["2026-09-25T18:55:40.473188+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:40.473664+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:40.474116+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:40.736514+00:00", "trade", 10.3866, 18.0]
["2026-09-25T18:55:42.114410+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:42.114886+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:44.972253+00:00", "trade", 10.37, 8.0]
["2026-09-25T18:55:44.972442+00:00", "trade", 10.37, 11.0]
["2026-09-25T18:55:44.972619+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:44.973032+00:00", "trade", 10.38, 2.0]
["2026-09-25T18:55:44.973095+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:44.973095+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:44.973135+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:44.973175+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:44.973616+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:44.973656+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:44.973656+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:45.608823+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:48.005443+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.230570+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:51.231091+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.231091+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:55:51.231612+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.231647+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.232129+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.232169+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.232650+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.233051+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.233131+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.233532+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.233612+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.234013+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.234128+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.234449+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.234609+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.234930+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.235091+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.235411+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.235612+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.235852+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.236093+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.236334+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.236569+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.236770+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.237050+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.237251+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.237531+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.237692+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.238013+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.238173+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.238494+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.238614+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.238970+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.239090+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.239451+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.239531+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.239932+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.240012+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.240413+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.240453+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.240894+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.240930+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.241411+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.241416+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.241892+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.241892+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.242363+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.242814+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.242849+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.243295+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.243325+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.243731+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.243811+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.244212+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.244333+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.244653+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.244814+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.245135+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.245255+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.245576+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.245771+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.246052+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.246257+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.246493+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.246733+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.246974+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.247215+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.247415+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.247696+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.247896+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.248177+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.248372+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.248653+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.248813+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.249134+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.249294+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.249615+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.249736+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.250096+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.250217+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.250578+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:51.250658+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:52.001741+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:54.386949+00:00", "trade", 10.375, 2.0]
["2026-09-25T18:55:54.814221+00:00", "trade", 10.3736, 14.0]
["2026-09-25T18:55:57.273632+00:00", "trade", 10.3736, 15.0]
["2026-09-25T18:55:57.577523+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:57.577568+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:57.578109+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:57.578430+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:57.580234+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:55:57.580395+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:56:00.010229+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:56:00.379934+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:56:00.446538+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:56:00.991209+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:56:05.398663+00:00", "trade", 10.3847, 1.0]
["2026-09-25T18:56:07.533902+00:00", "trade", 10.3736, 36.0]
["2026-09-25T18:56:10.077116+00:00", "trade", 10.3796, 16.0]
["2026-09-25T18:56:12.577429+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:56:25.829492+00:00", "trade", 10.37, 32.0]
["2026-09-25T18:56:25.829492+00:00", "trade", 10.37, 6.0]
["2026-09-25T18:56:30.010260+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:56:30.808112+00:00", "trade", 10.3744, 38.0]
["2026-09-25T18:56:35.278486+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:56:36.999376+00:00", "trade", 10.3753, 55.0]
["2026-09-25T18:56:42.066714+00:00", "trade", 10.3754, 1.0]
["2026-09-25T18:56:44.467975+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:56:45.305751+00:00", "trade", 10.375, 227.0]
["2026-09-25T18:56:47.016003+00:00", "trade", 10.3745, 34.0]
["2026-09-25T18:56:50.633994+00:00", "trade", 10.3756, 200.0]
["2026-09-25T18:56:51.354184+00:00", "trade", 10.3842, 100.0]
["2026-09-25T18:56:52.854557+00:00", "trade", 10.3756, 29.0]
["2026-09-25T18:56:53.408007+00:00", "trade", 10.375, 54.0]
["2026-09-25T18:56:53.409098+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:56:53.409138+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:00.010282+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:00.210859+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:00.211335+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:07.609431+00:00", "trade", 10.376, 100.0]
["2026-09-25T18:57:10.876186+00:00", "trade", 10.3859, 1.0]
["2026-09-25T18:57:12.122680+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:57:12.130634+00:00", "trade", 10.375, 2.0]
["2026-09-25T18:57:12.574265+00:00", "trade", 10.3746, 8.0]
["2026-09-25T18:57:12.609783+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:12.611222+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:13.589695+00:00", "trade", 10.375, 48.0]
["2026-09-25T18:57:13.596374+00:00", "trade", 10.375, 49.0]
["2026-09-25T18:57:14.650531+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:14.650596+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:19.032690+00:00", "trade", 10.375, 11.0]
["2026-09-25T18:57:19.669438+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:29.936928+00:00", "trade", 10.3868, 6.0]
["2026-09-25T18:57:30.010313+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:30.817830+00:00", "trade", 10.375, 38.0]
["2026-09-25T18:57:33.133973+00:00", "trade", 10.3761, 44.0]
["2026-09-25T18:57:33.135116+00:00", "trade", 10.375, 2.0]
["2026-09-25T18:57:35.322002+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:35.322443+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:36.281957+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:40.655321+00:00", "trade", 10.3751, 5.0]
["2026-09-25T18:57:42.588319+00:00", "trade", 10.3837, 1.0]
["2026-09-25T18:57:46.687368+00:00", "trade", 10.375, 27.0]
["2026-09-25T18:57:47.054572+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:57:48.684981+00:00", "trade", 10.375, 25.0]
["2026-09-25T18:57:49.275469+00:00", "trade", 10.3752, 3.0]
["2026-09-25T18:57:49.279108+00:00", "trade", 10.3752, 2.0]
["2026-09-25T18:57:49.281745+00:00", "trade", 10.3752, 2.0]
["2026-09-25T18:57:49.283688+00:00", "trade", 10.3752, 1.0]
["2026-09-25T18:57:49.285649+00:00", "trade", 10.3752, 3.0]
["2026-09-25T18:57:49.288370+00:00", "trade", 10.3752, 3.0]
["2026-09-25T18:57:50.395462+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:52.132267+00:00", "trade", 10.375, 4.0]
["2026-09-25T18:57:53.449056+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:57:56.062890+00:00", "trade", 10.3818, 1.0]
["2026-09-25T18:58:00.010345+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:02.513072+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:02.771099+00:00", "trade", 10.37, 38.0]
["2026-09-25T18:58:04.608485+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:04.608921+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:10.896037+00:00", "trade", 10.3746, 1.0]
["2026-09-25T18:58:10.905369+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:10.905404+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:10.905845+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:10.905845+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:12.913176+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:58:13.396688+00:00", "trade", 10.3816, 81.0]
["2026-09-25T18:58:13.589202+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:13.596673+00:00", "trade", 10.375, 46.0]
["2026-09-25T18:58:16.235232+00:00", "trade", 10.3752, 10.0]
["2026-09-25T18:58:16.239890+00:00", "trade", 10.3752, 2.0]
["2026-09-25T18:58:16.996043+00:00", "trade", 10.3758, 8.0]
["2026-09-25T18:58:17.573119+00:00", "trade", 10.3816, 2.0]
["2026-09-25T18:58:18.241391+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:18.242636+00:00", "trade", 10.375, 96.0]
["2026-09-25T18:58:20.879742+00:00", "trade", 10.3814, 22.0]
["2026-09-25T18:58:23.779113+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:23.779584+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:23.779584+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:26.763329+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:58:26.905570+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:27.648804+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:30.010376+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:30.136912+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:30.273342+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:30.273783+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:30.827644+00:00", "trade", 10.3757, 38.0]
["2026-09-25T18:58:31.051127+00:00", "trade", 10.3788, 1.0]
["2026-09-25T18:58:37.954360+00:00", "trade", 10.375, 52.0]
["2026-09-25T18:58:42.906243+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:43.653706+00:00", "trade", 10.3757, 1.0]
["2026-09-25T18:58:43.658418+00:00", "trade", 10.3757, 1.0]
["2026-09-25T18:58:43.660662+00:00", "trade", 10.3757, 4.0]
["2026-09-25T18:58:45.325097+00:00", "trade", 10.3786, 1.0]
["2026-09-25T18:58:50.094323+00:00", "trade", 10.382, 4.0]
["2026-09-25T18:58:50.095469+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:58:51.108764+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:58:51.418174+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:51.418866+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:58:51.418926+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:00.010423+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:05.234132+00:00", "trade", 10.3822, 100.0]
["2026-09-25T18:59:05.239728+00:00", "trade", 10.3822, 47.0]
["2026-09-25T18:59:06.609511+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:09.551034+00:00", "trade", 10.3782, 3.0]
["2026-09-25T18:59:09.760735+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:59:09.762094+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:59:09.762798+00:00", "trade", 10.375, 54.0]
["2026-09-25T18:59:09.762801+00:00", "trade", 10.375, 46.0]
["2026-09-25T18:59:09.762804+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:59:09.770463+00:00", "trade", 10.375, 49.0]
["2026-09-25T18:59:09.770505+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:59:09.770950+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:59:09.770959+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:59:09.771025+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:59:09.771043+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:59:09.771052+00:00", "trade", 10.375, 3.0]
["2026-09-25T18:59:09.771091+00:00", "trade", 10.375, 97.0]
["2026-09-25T18:59:09.784933+00:00", "trade", 10.375, 89.0]
["2026-09-25T18:59:09.816460+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:59:10.915261+00:00", "trade", 10.3756, 3.0]
["2026-09-25T18:59:14.649960+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:14.651670+00:00", "trade", 10.375, 7.0]
["2026-09-25T18:59:18.061290+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:19.793456+00:00", "trade", 10.3753, 1.0]
["2026-09-25T18:59:20.061951+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:59:25.773082+00:00", "trade", 10.375, 5.0]
["2026-09-25T18:59:25.774220+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:26.694220+00:00", "trade", 10.3771, 2.0]
["2026-09-25T18:59:29.184021+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:59:29.185897+00:00", "trade", 10.38, 4.0]
["2026-09-25T18:59:29.185897+00:00", "trade", 10.38, 84.0]
["2026-09-25T18:59:29.185922+00:00", "trade", 10.38, 312.0]
["2026-09-25T18:59:29.185925+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:59:29.185926+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.185927+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:59:29.185930+00:00", "trade", 10.38, 106.0]
["2026-09-25T18:59:29.185939+00:00", "trade", 10.38, 97.0]
["2026-09-25T18:59:29.185939+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:59:29.185942+00:00", "trade", 10.38, 70.0]
["2026-09-25T18:59:29.186171+00:00", "trade", 10.38, 97.0]
["2026-09-25T18:59:29.186174+00:00", "trade", 10.38, 44.0]
["2026-09-25T18:59:29.186177+00:00", "trade", 10.38, 89.0]
["2026-09-25T18:59:29.186180+00:00", "trade", 10.38, 86.0]
["2026-09-25T18:59:29.186212+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.186372+00:00", "trade", 10.38, 89.0]
["2026-09-25T18:59:29.186492+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.186507+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.186535+00:00", "trade", 10.38, 27.0]
["2026-09-25T18:59:29.186565+00:00", "trade", 10.38, 26.0]
["2026-09-25T18:59:29.186565+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:59:29.186588+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.186588+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.186598+00:00", "trade", 10.38, 7.0]
["2026-09-25T18:59:29.186608+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.186613+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.186723+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.187016+00:00", "trade", 10.38, 93.0]
["2026-09-25T18:59:29.187089+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.187094+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:59:29.187104+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:59:29.187114+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:59:29.187139+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.187157+00:00", "trade", 10.38, 69.0]
["2026-09-25T18:59:29.187160+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:59:29.187189+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.187209+00:00", "trade", 10.38, 16.0]
["2026-09-25T18:59:29.187209+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:59:29.187211+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:59:29.187244+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:59:29.187279+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.187289+00:00", "quote", 10.38, 10.38]
["2026-09-25T18:59:29.187410+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.187690+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.187730+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.187770+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.187770+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.187811+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.187851+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.187885+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:59:29.187931+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.187931+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.187931+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.187957+00:00", "trade", 10.38, 69.0]
["2026-09-25T18:59:29.187960+00:00", "trade", 10.38, 10.0]
["2026-09-25T18:59:29.188011+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.188171+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.188212+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.188212+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.188447+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.188447+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.188567+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.188773+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.188799+00:00", "trade", 10.38, 43.0]
["2026-09-25T18:59:29.189329+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.190224+00:00", "trade", 10.38, 10.0]
["2026-09-25T18:59:29.190271+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.190798+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.190853+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.191128+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.191850+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.195694+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.196170+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.196175+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.196175+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.196210+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.196451+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.196571+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.196892+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.196932+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.197053+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.296564+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.296765+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.297246+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.297246+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.297326+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.297326+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:59:29.297847+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.297847+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.298324+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.298324+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.298805+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.298805+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.299286+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.299326+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.299767+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.299767+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.300288+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.300288+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.300764+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.300769+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.301245+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.301245+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.301727+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.301767+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.302248+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.302248+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.302729+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.302729+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.303205+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.303210+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.303687+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.303687+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.304168+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.304168+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.304649+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.304649+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.305125+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.305170+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.305651+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.305651+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.306127+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.306127+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.306649+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.306649+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.307089+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.307130+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.307601+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.307601+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.308047+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.308087+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.308568+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.308568+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.309049+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.309089+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.309530+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.309530+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.310011+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.310051+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.310528+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.310533+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.311009+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.311009+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.311490+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.311490+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.311971+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.312011+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.312452+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.312452+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.312928+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.312968+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.313450+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.313450+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.313931+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.313971+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.314412+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.314412+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.314928+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.315369+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.315409+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:29.315850+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.001217+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.001698+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.010449+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.608282+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.610111+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.610607+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.610673+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.610713+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.610793+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.610948+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.611314+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.611314+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.611399+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.611820+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.611991+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.612181+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.612512+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.612552+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.612692+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.613274+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.613715+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.837179+00:00", "trade", 10.3778, 39.0]
["2026-09-25T18:59:30.911609+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.911834+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.912090+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.912090+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.912130+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.912170+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.912240+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.912326+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.912346+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.912651+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.912812+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.912992+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.913328+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.913368+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.913513+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.914571+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:30.964344+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:31.215748+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:31.215908+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:31.216079+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:31.216389+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:31.216430+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:31.216590+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:31.216745+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:31.216750+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:31.218710+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:31.417293+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:31.521646+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:32.237143+00:00", "trade", 10.3778, 2.0]
["2026-09-25T18:59:33.506415+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:33.506456+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:59:38.238240+00:00", "trade", 10.375, 3.0]
["2026-09-25T18:59:40.389597+00:00", "trade", 10.377, 43.0]
["2026-09-25T18:59:43.215330+00:00", "trade", 10.3771, 20.0]
["2026-09-25T18:59:45.323953+00:00", "trade", 10.3779, 1.0]
["2026-09-25T18:59:45.755248+00:00", "trade", 10.3813, 100.0]
["2026-09-25T19:00:00.010551+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:00:00.379492+00:00", "trade", 10.375, 1.0]
["2026-09-25T19:00:00.399952+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:00:00.600520+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:00:02.002130+00:00", "trade", 10.3775, 20.0]
["2026-09-25T19:00:02.002250+00:00", "trade", 10.3772, 186.0]
["2026-09-25T19:00:02.014801+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:00:02.161317+00:00", "trade", 10.377, 1.0]
["2026-09-25T19:00:03.671061+00:00", "trade", 10.37, 6.0]
["2026-09-25T19:00:07.163746+00:00", "trade", 10.3776, 1.0]
["2026-09-25T19:00:09.611870+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:00:12.086042+00:00", "trade", 10.3796, 3.0]
["2026-09-25T19:00:12.087293+00:00", "trade", 10.3767, 1.0]
["2026-09-25T19:00:12.783508+00:00", "trade", 10.37, 45.0]
["2026-09-25T19:00:12.783508+00:00", "trade", 10.37, 5.0]
["2026-09-25T19:00:12.783511+00:00", "trade", 10.37, 47.0]
["2026-09-25T19:00:12.783535+00:00", "trade", 10.37, 260.0]
["2026-09-25T19:00:12.783547+00:00", "trade", 10.37, 3.0]
["2026-09-25T19:00:12.783550+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:00:12.783551+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:00:12.783553+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:00:12.783553+00:00", "trade", 10.37, 12.0]
["2026-09-25T19:00:12.783560+00:00", "trade", 10.37, 6.0]
["2026-09-25T19:00:12.783560+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:00:12.783562+00:00", "trade", 10.37, 38.0]
["2026-09-25T19:00:12.783562+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:00:12.783565+00:00", "trade", 10.37, 44.0]
["2026-09-25T19:00:12.783577+00:00", "trade", 10.37, 12.0]
["2026-09-25T19:00:12.783589+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:00:12.783592+00:00", "trade", 10.37, 56.0]
["2026-09-25T19:00:12.783598+00:00", "trade", 10.37, 82.0]
["2026-09-25T19:00:12.783600+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:00:12.783601+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:00:12.783605+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:00:12.783607+00:00", "trade", 10.37, 191.0]
["2026-09-25T19:00:12.783617+00:00", "trade", 10.37, 9.0]
["2026-09-25T19:00:12.783620+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:00:12.783625+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:00:12.783640+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:00:12.783665+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:00:12.783670+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:00:12.783876+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:00:12.783981+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.783986+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.783996+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.784221+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.784247+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.784251+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.784251+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.784267+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.784365+00:00", "trade", 10.365, 57.0]
["2026-09-25T19:00:12.784537+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.784780+00:00", "trade", 10.3734, 1.0]
["2026-09-25T19:00:12.784863+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.785098+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.785179+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.785219+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.785299+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.785339+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.785540+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.786878+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.787378+00:00", "trade", 10.36, 12.0]
["2026-09-25T19:00:12.787570+00:00", "trade", 10.365, 150.0]
["2026-09-25T19:00:12.787700+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.788176+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.794902+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.794907+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.825082+00:00", "trade", 10.3675, 4.0]
["2026-09-25T19:00:12.884776+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:12.894735+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:13.090801+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:13.187968+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:13.188990+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:13.227361+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:13.496332+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:13.673614+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:00:13.673615+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:00:13.673924+00:00", "trade", 10.36, 136.0]
["2026-09-25T19:00:13.673933+00:00", "trade", 10.36, 31.0]
["2026-09-25T19:00:13.674189+00:00", "trade", 10.36, 9.0]
["2026-09-25T19:00:13.674551+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.674716+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.674992+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.674992+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.675027+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.675428+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.675458+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.676029+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.681833+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.682149+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.682670+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.682675+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.682710+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.682710+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.682871+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.683833+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.683842+00:00", "trade", 10.355, 56.0]
["2026-09-25T19:00:13.684206+00:00", "trade", 10.355, 120.0]
["2026-09-25T19:00:13.684795+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.684795+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.684991+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.685953+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.685953+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.986493+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.987411+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.987571+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.988528+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.989491+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.989931+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.990012+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.990092+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.990493+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.990493+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.990533+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.990573+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.990573+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.990613+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.990613+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.990648+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.990693+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.991210+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.991250+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.991255+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.991290+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.991295+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.991330+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.991651+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.991731+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.991776+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:13.991811+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.992212+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.992242+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.992247+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.992247+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.992693+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.992693+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.992733+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.992733+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.993174+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.993214+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.993214+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.993214+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.993615+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.993655+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.994136+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.994162+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.994613+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.994613+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.994653+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.994653+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.995054+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.995134+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.995575+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.995575+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.996016+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.996016+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.996056+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.996056+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.996577+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.996577+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.996893+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.997013+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.997053+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.997053+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.997575+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.997936+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.998016+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.998016+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.998492+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.998497+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.998532+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.998572+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.999018+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.999018+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.999494+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.999534+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.999975+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:13.999975+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.000015+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.000457+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.000457+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.000933+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.000973+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.001414+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.001419+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.001935+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.001935+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.002376+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.002416+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.002857+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.002937+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.003419+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.003815+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.003895+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.004291+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.004336+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.004777+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.004817+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.005218+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.005338+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.005699+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.005814+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.006175+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.006295+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.006616+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.006777+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.007097+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.007258+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.007538+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.007699+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.007979+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.008215+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.008456+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.008656+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.008937+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.009182+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.009368+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.009769+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.010019+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.010300+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.010516+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.010771+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.010982+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.011257+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.011498+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.011778+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.012019+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.012220+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.012460+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.012741+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.012896+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.013257+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.013377+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.013698+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.013818+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.014204+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.014299+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.014700+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.014781+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.015136+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.015217+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.015618+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.015698+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.016139+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.016179+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.016620+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.016660+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.017101+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.017141+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.017622+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.017658+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.018099+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.018139+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.018620+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.018620+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.019101+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.019101+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.019582+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.020063+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.020063+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.020539+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.020569+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.021021+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.044952+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.784312+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:14.784753+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:14.784829+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:14.785310+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:15.001404+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.062049+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:16.062525+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:16.062525+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:16.062846+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.063327+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.063327+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.063648+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.063648+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.063803+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.063883+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.064284+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.064324+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.064765+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.064805+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.065247+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.065287+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.065723+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.065768+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.066204+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.066284+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.066685+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.066725+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.067246+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.067246+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.067687+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.067727+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.068209+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.068249+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.068725+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.068730+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.069166+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.069206+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.069687+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.069687+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.070163+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.070163+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.070644+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.070689+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.071166+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.071607+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.071647+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.072088+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.072088+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.072529+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.072609+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.073010+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.073090+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.073451+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.073531+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.073927+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.074053+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.074408+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.074569+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.074849+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.075010+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.075330+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.075491+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.075767+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.075967+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.076208+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.076488+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.076729+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.076929+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.077170+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.077456+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.077651+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.077932+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.078087+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.078408+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.078568+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.078889+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.079009+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.079330+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.079495+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.079851+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.079931+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.080332+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.080413+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.080809+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.080889+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.081290+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.081330+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.081811+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.081816+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.082292+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.082693+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:16.464056+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:17.001630+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:19.059712+00:00", "trade", 10.355, 7.0]
["2026-09-25T19:00:19.771569+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:26.955095+00:00", "trade", 10.3795, 10.0]
["2026-09-25T19:00:28.278779+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:28.278935+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:28.278960+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:28.279215+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:28.279286+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:28.280258+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:30.010582+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:30.022234+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:30.023248+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:00:30.023422+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.023888+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.023944+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.023969+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.023969+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.024184+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.024224+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.024380+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.024425+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.024620+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.024665+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:30.024740+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.024781+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.024901+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.024906+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.036268+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:30.846794+00:00", "trade", 10.3671, 39.0]
["2026-09-25T19:00:32.313247+00:00", "trade", 10.3671, 2.0]
["2026-09-25T19:00:35.474486+00:00", "trade", 10.35, 5.0]
["2026-09-25T19:00:35.475074+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.475576+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:35.475896+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:35.475956+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:35.476077+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:00:35.476142+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.476187+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.476192+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.476738+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.476919+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.476924+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.476929+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.477420+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.477435+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.477886+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.477916+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.478417+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.478417+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.478893+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.478893+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.479354+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.479395+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.479861+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.479916+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.480357+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.480387+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.480808+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.480833+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.481304+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.481314+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.481795+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.481825+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.482296+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.482332+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.482798+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.482813+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.483294+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.483304+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.483770+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.483790+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.484306+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.484306+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.484827+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.484827+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.485279+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.485294+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.485790+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.486236+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.486266+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.486712+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.486757+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.487158+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.487278+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.487629+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.487760+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.488105+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.488241+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.488556+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.488717+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.489018+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.489188+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.489479+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.489669+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.489985+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.490150+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.490431+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.490661+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.490877+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.491117+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.491318+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.491589+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.491799+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.492080+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.492275+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.492576+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.492721+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.493082+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.493187+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.493553+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.493679+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.494039+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.494140+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.494521+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.494581+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.495012+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.495082+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.495503+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.495563+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.495994+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:35.495994+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:36.000966+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:36.194547+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:36.195309+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:38.675919+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:38.954330+00:00", "trade", 10.3794, 100.0]
["2026-09-25T19:00:38.956326+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:38.956767+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:41.319080+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:41.319110+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:41.319792+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:42.088703+00:00", "trade", 10.3666, 11.0]
["2026-09-25T19:00:42.786710+00:00", "trade", 10.3665, 7.0]
["2026-09-25T19:00:45.234205+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:45.234686+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:46.678638+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:48.164838+00:00", "trade", 10.35, 38.0]
["2026-09-25T19:00:48.168822+00:00", "trade", 10.35, 62.0]
["2026-09-25T19:00:48.168849+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:00:48.168853+00:00", "trade", 10.35, 5.0]
["2026-09-25T19:00:48.168856+00:00", "trade", 10.35, 5.0]
["2026-09-25T19:00:48.168856+00:00", "trade", 10.35, 5.0]
["2026-09-25T19:00:48.168858+00:00", "trade", 10.35, 6.0]
["2026-09-25T19:00:48.168916+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:48.168919+00:00", "trade", 10.35, 5.0]
["2026-09-25T19:00:48.168922+00:00", "trade", 10.35, 17.0]
["2026-09-25T19:00:48.168922+00:00", "trade", 10.35, 54.0]
["2026-09-25T19:00:48.168927+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:00:48.168930+00:00", "trade", 10.35, 183.0]
["2026-09-25T19:00:48.168946+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:48.168946+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:48.168950+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:48.168956+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:48.168956+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:48.169166+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:48.169166+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:48.169176+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:00:48.169196+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:00:48.169241+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.169522+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.169552+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.169552+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.169587+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.169707+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.169963+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.170033+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.170053+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.170053+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.170244+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.170244+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.170244+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.170497+00:00", "trade", 10.35, 20.0]
["2026-09-25T19:00:48.170840+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.170978+00:00", "trade", 10.35, 38.0]
["2026-09-25T19:00:48.171817+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.172278+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.174589+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.269355+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.269876+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.269901+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.270352+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.270352+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:48.270377+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:49.773680+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:49.774121+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:00:51.273984+00:00", "trade", 10.371, 2.0]
["2026-09-25T19:00:53.954456+00:00", "trade", 10.371, 1.0]
["2026-09-25T19:01:00.010599+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:00.396692+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:00.396742+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:00.462599+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:06.322934+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:01:06.322944+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:06.323781+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:06.326247+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:08.106509+00:00", "trade", 10.3714, 70.0]
["2026-09-25T19:01:08.618844+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:08.618844+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:12.090699+00:00", "trade", 10.3486, 4.0]
["2026-09-25T19:01:12.788727+00:00", "trade", 10.3486, 2.0]
["2026-09-25T19:01:13.210324+00:00", "trade", 10.3531, 3.0]
["2026-09-25T19:01:18.639478+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:01:18.641567+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:18.642063+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:18.670792+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:21.059789+00:00", "trade", 10.35, 298.0]
["2026-09-25T19:01:23.461859+00:00", "trade", 10.3495, 8.0]
["2026-09-25T19:01:23.777286+00:00", "trade", 10.3777, 100.0]
["2026-09-25T19:01:24.496517+00:00", "trade", 10.34, 5.0]
["2026-09-25T19:01:24.503060+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.503137+00:00", "trade", 10.34, 5.0]
["2026-09-25T19:01:24.503137+00:00", "trade", 10.34, 5.0]
["2026-09-25T19:01:24.503139+00:00", "trade", 10.34, 17.0]
["2026-09-25T19:01:24.504077+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.504127+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.504247+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.504558+00:00", "trade", 10.34, 30.0]
["2026-09-25T19:01:24.504609+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.504613+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.504729+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.505250+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.505330+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.505811+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.505851+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.506172+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.506292+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.506332+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.507249+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.514692+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:24.693790+00:00", "trade", 10.3491, 1.0]
["2026-09-25T19:01:24.896649+00:00", "trade", 10.34, 33.0]
["2026-09-25T19:01:26.886503+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:26.896427+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:28.879878+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:29.502034+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:29.511917+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:29.776683+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:30.010620+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:30.856551+00:00", "trade", 10.3477, 39.0]
["2026-09-25T19:01:31.531415+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:33.439075+00:00", "trade", 10.3477, 2.0]
["2026-09-25T19:01:39.730044+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:01:41.605809+00:00", "trade", 10.34, 603.0]
["2026-09-25T19:01:42.092698+00:00", "trade", 10.3426, 6.0]
["2026-09-25T19:01:42.790702+00:00", "trade", 10.3426, 4.0]
["2026-09-25T19:01:43.646825+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:01:44.573084+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:01:48.067833+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.076358+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.080593+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.101077+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.101463+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.104364+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.107953+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.111973+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.128076+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.129466+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:01:48.129472+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:01:48.129566+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:01:48.129665+00:00", "trade", 10.34, 62.0]
["2026-09-25T19:01:48.130286+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.130286+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.130371+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.130393+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:01:48.131090+00:00", "trade", 10.34, 75.0]
["2026-09-25T19:01:48.137017+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.138441+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.156985+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.159325+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.159589+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:01:48.160152+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.160217+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.161140+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.166653+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.172291+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.191883+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.193782+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.226806+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.226816+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.226856+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.227618+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.227828+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.227908+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.228315+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.228405+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.228540+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.233983+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.234244+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.234549+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.234569+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.238993+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:01:48.240328+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.242634+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.246598+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.250192+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:01:48.252953+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.252968+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.253003+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.253865+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.255123+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.255770+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.265724+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.271843+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.272134+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.272299+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.272956+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.291725+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.291781+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.298777+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.299153+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.313783+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.313783+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.313813+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.313823+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.313858+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.313898+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:01:48.313898+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.313937+00:00", "trade", 10.34, 7.0]
["2026-09-25T19:01:48.313939+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.313943+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.314129+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.314144+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.314247+00:00", "trade", 10.34, 24.0]
["2026-09-25T19:01:48.314322+00:00", "trade", 10.34, 24.0]
["2026-09-25T19:01:48.314404+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.314460+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.314605+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.314785+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.314901+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.314911+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.320945+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.321416+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.321426+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.324318+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.326714+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.326784+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.326859+00:00", "trade", 10.34, 7.0]
["2026-09-25T19:01:48.327601+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.327741+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.328287+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.330142+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.332768+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.333700+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.338361+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.338883+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.356089+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.368872+00:00", "trade", 10.34, 36.0]
["2026-09-25T19:01:48.368874+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.368929+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.368949+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.368969+00:00", "quote", 10.34, 10.34]
["2026-09-25T19:01:48.368990+00:00", "quote", 10.34, 10.34]
["2026-09-25T19:01:48.368992+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:01:48.369019+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.372954+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.373816+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.383925+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.390917+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.401602+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.412623+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.414332+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.415420+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.418096+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.470366+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.526128+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.536413+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.536829+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.536954+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.536979+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.537616+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.538408+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.539170+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.539921+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.543645+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.545660+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.565748+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.567662+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.568740+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.580964+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.583184+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.583194+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.592466+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:01:48.601949+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.610655+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.638326+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.638331+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.638456+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.639278+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.648976+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.655416+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.655416+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.655436+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.655632+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.655662+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.655917+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.656208+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.656218+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.656238+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.656589+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.656900+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.657807+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.659987+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.668938+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.669740+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.714983+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.714988+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.715018+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.715970+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.717238+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.718306+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.719248+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.720175+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.721223+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.722185+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.723323+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.724305+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.725388+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.725538+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.726651+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.727658+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.728445+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.728445+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.729538+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.730545+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.731482+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.732394+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.733397+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.734364+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.735487+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.736399+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.737462+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.738584+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.739501+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.740504+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.741486+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.742479+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.743526+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.744418+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.745305+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.746253+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.746834+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.747230+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.747766+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.748267+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.749300+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.749871+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.750833+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.751771+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.752382+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.753555+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.754342+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.755459+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.756066+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.757123+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.758171+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.759193+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.760206+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.761213+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.762256+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.763183+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.764105+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.765173+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.766065+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.767087+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.767979+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.768977+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.769984+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.771006+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.772084+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.772991+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.773898+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.774891+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.775823+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.776820+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.777923+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.778910+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.779928+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.781030+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.781085+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.782098+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.783035+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.784083+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.784970+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.827616+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.830137+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.864469+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.865065+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.865602+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.865602+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.891609+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.892776+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.892791+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.901637+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.930556+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.931899+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.931899+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.932180+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.932967+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.933869+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.934856+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.935643+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:48.936175+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:48.978766+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.005229+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:49.006287+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.051875+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.052366+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.053594+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.140551+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.140937+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.185348+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:49.185914+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.194865+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.218802+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:49.219469+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.220456+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.220466+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.220497+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.220522+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.221900+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.223002+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.224065+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.225002+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.226125+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.227067+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.228125+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.228245+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.229353+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.242354+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:01:49.242850+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.243095+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.243391+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.243401+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.243506+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.253575+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.253595+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.253690+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.253831+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.253871+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.254066+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.259244+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.259289+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.259359+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.259419+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.259519+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.259615+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.259625+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.260592+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.262236+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.262256+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.813092+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.813197+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.813769+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.814952+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.847649+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:01:49.857598+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:02:00.010626+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:02:01.308430+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:02:01.335815+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:02:06.132624+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:02:10.883871+00:00", "trade", 10.3644, 16.0]
["2026-09-25T19:02:11.978853+00:00", "trade", 10.33, 38.0]
["2026-09-25T19:02:11.982302+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:02:11.982332+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:02:11.982333+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:02:11.982335+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:02:11.982335+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:02:11.982338+00:00", "trade", 10.33, 76.0]
["2026-09-25T19:02:11.982386+00:00", "trade", 10.33, 31.0]
["2026-09-25T19:02:11.982388+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:02:11.982413+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:02:11.982582+00:00", "trade", 10.33, 69.0]
["2026-09-25T19:02:11.982604+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:02:11.982604+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:02:11.982679+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:11.982930+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:11.982952+00:00", "trade", 10.33, 3.0]
["2026-09-25T19:02:11.982991+00:00", "trade", 10.33, 45.0]
["2026-09-25T19:02:11.983065+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:11.983160+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:11.983200+00:00", "quote", 10.33, 10.33]
["2026-09-25T19:02:11.983309+00:00", "trade", 10.33, 35.0]
["2026-09-25T19:02:11.983310+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:11.983471+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:11.983481+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:11.983641+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:11.983666+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:11.983832+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:11.983836+00:00", "trade", 10.325, 6.0]
["2026-09-25T19:02:11.983912+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:11.983947+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.983952+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.984393+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.984393+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.984422+00:00", "trade", 10.33, 90.0]
["2026-09-25T19:02:11.984443+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:11.984478+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:11.984764+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.984954+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.985004+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.985245+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.985270+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.986232+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.986867+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:02:11.987363+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:02:11.987592+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:02:11.988049+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:02:11.988136+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:02:11.988151+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:02:11.988843+00:00", "trade", 10.32, 38.0]
["2026-09-25T19:02:11.988844+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.988844+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.988907+00:00", "trade", 10.32, 38.0]
["2026-09-25T19:02:11.988964+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.988966+00:00", "trade", 10.32, 18.0]
["2026-09-25T19:02:11.989020+00:00", "trade", 10.32, 20.0]
["2026-09-25T19:02:11.989071+00:00", "trade", 10.32, 38.0]
["2026-09-25T19:02:11.989122+00:00", "trade", 10.32, 30.0]
["2026-09-25T19:02:11.989921+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.990322+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.990322+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.991254+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:02:11.996201+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:11.996643+00:00", "trade", 10.33, 38.0]
["2026-09-25T19:02:12.094698+00:00", "trade", 10.3304, 14.0]
["2026-09-25T19:02:12.792707+00:00", "trade", 10.3304, 8.0]
["2026-09-25T19:02:13.151246+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:13.151822+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:13.152223+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:13.152238+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:14.007617+00:00", "trade", 10.3341, 3.0]
["2026-09-25T19:02:16.709295+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:16.709817+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:16.710102+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:16.710137+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:16.719224+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:16.835776+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:16.836779+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:16.845745+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:17.487232+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:19.031092+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:19.032009+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:19.032615+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:19.033412+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:19.040975+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:19.780295+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:20.194099+00:00", "trade", 10.369, 15.0]
["2026-09-25T19:02:21.672073+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:21.675010+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:21.675892+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:21.675912+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:21.676795+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:21.677341+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:21.678253+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:21.678494+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:21.678619+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:21.679060+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:21.679065+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:21.679070+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:24.071640+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:25.368552+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:30.000729+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:30.010643+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:30.866278+00:00", "trade", 10.3325, 10.0]
["2026-09-25T19:02:34.565068+00:00", "trade", 10.3325, 2.0]
["2026-09-25T19:02:41.281125+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:42.686467+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:02:42.686479+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:02:42.686479+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:02:42.686485+00:00", "trade", 10.33, 300.0]
["2026-09-25T19:02:42.686486+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:02:42.686569+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:02:42.686581+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:42.686651+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:42.686651+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:02:42.686870+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:02:42.686915+00:00", "trade", 10.33, 25.0]
["2026-09-25T19:02:42.687065+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:02:42.687102+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.687102+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.687378+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.687463+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.687538+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.687613+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.687613+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.687613+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.687724+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:02:42.687884+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.687979+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.688741+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.729794+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:42.730074+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:42.730235+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:42.730235+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:42.730275+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.730355+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.730355+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.730711+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.730796+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.730811+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.730876+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.731137+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:42.731197+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:42.731277+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:42.731277+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.731302+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:42.731553+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:42.731713+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.732195+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.732195+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.732235+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.732676+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:42.794703+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:02:43.130834+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:02:43.132491+00:00", "trade", 10.33, 12.0]
["2026-09-25T19:02:43.608200+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:43.608265+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.608275+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:43.608305+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.608370+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.608606+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.608881+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.608921+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.608941+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:43.608962+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.609202+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.609232+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.609257+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.609498+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:43.609523+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:43.609523+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:43.609678+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:43.609718+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.609959+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.610079+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.610440+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.610480+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.610480+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.610520+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.610881+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.610881+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.610946+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.611001+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.611362+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.611402+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.611843+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.611843+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.611878+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.612320+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.612320+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.612801+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.612801+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.613242+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.613242+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.613322+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.613322+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.613743+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.613743+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.614239+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.614685+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.614685+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:43.614720+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:44.024255+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:44.024401+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:44.024426+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:44.024511+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:44.024626+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:44.024776+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:44.025217+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:44.025453+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:44.026375+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:47.775219+00:00", "trade", 10.3302, 1.0]
["2026-09-25T19:02:48.970183+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.784151+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.784487+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:49.784968+00:00", "quote", 10.31, 10.34]
["2026-09-25T19:02:49.785048+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.785489+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.785524+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.785569+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.785970+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.785970+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.786090+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.786090+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.786486+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.786526+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.786526+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.786566+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.786967+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.787008+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.787048+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.787048+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.787479+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.787484+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.787484+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.787569+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.787970+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.787970+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.788000+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.788010+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.788406+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.788451+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.788491+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.788491+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.788892+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.788932+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.788967+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.788972+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.789408+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.789448+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.789489+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.789489+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.789889+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.789889+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.789970+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.789970+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.790371+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.790371+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.790451+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.790451+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.790852+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.790887+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.790932+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.790932+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.791368+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.791368+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.791448+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.791804+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.791804+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.791889+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.791969+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.792290+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.792370+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.792370+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.792410+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.792771+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.792851+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.792851+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.792917+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.793167+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.793333+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.793333+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.793413+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.793648+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.793759+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.793809+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.793849+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.794130+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.794290+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.794290+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.794370+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.794571+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.794771+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.794771+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.794851+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.795092+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.795237+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.795292+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:49.894204+00:00", "trade", 10.3266, 30.0]
["2026-09-25T19:02:50.001714+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:50.556503+00:00", "trade", 10.33, 15.0]
["2026-09-25T19:02:51.926666+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:51.927182+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:51.927663+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:51.928425+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:52.071786+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:53.070368+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:02:53.072143+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:03:00.010694+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:03:06.256993+00:00", "trade", 10.3548, 17.0]
["2026-09-25T19:03:12.689702+00:00", "trade", 10.33, 3.0]
["2026-09-25T19:03:13.721915+00:00", "trade", 10.33, 44.0]
["2026-09-25T19:03:13.723163+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:03:13.914430+00:00", "trade", 10.3638, 6.0]
["2026-09-25T19:03:14.912551+00:00", "trade", 10.3315, 3.0]
["2026-09-25T19:03:21.926441+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:03:21.926657+00:00", "trade", 10.33, 3.0]
["2026-09-25T19:03:24.898502+00:00", "trade", 10.3321, 2.0]
["2026-09-25T19:03:24.898710+00:00", "trade", 10.3321, 74.0]
["2026-09-25T19:03:24.900755+00:00", "trade", 10.3321, 27.0]
["2026-09-25T19:03:30.010745+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:03:30.403686+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:03:30.403711+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:03:30.470164+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:03:30.473428+00:00", "trade", 10.33, 56.0]
["2026-09-25T19:03:30.970720+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:03:30.970745+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:03:31.014054+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:03:31.353428+00:00", "trade", 10.355, 46.0]
["2026-09-25T19:03:32.023064+00:00", "trade", 10.33, 5.0]
["2026-09-25T19:03:34.991286+00:00", "trade", 10.355, 70.0]
["2026-09-25T19:03:35.327083+00:00", "trade", 10.3307, 26.0]
["2026-09-25T19:03:35.360748+00:00", "trade", 10.3319, 2.0]
["2026-09-25T19:03:37.005523+00:00", "trade", 10.3611, 100.0]
["2026-09-25T19:03:37.012535+00:00", "trade", 10.3563, 200.0]
["2026-09-25T19:03:37.018811+00:00", "trade", 10.3568, 100.0]
["2026-09-25T19:03:37.346159+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:03:38.927467+00:00", "trade", 10.33, 4.0]
["2026-09-25T19:03:41.606706+00:00", "trade", 10.3309, 50.0]
["2026-09-25T19:03:42.691728+00:00", "trade", 10.3301, 1.0]
["2026-09-25T19:03:43.285176+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:03:43.576176+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:03:43.724705+00:00", "trade", 10.3301, 1.0]
["2026-09-25T19:03:45.487038+00:00", "trade", 10.33, 39.0]
["2026-09-25T19:03:45.487739+00:00", "trade", 10.33, 3.0]
["2026-09-25T19:03:49.573733+00:00", "trade", 10.3609, 11.0]
["2026-09-25T19:03:53.852793+00:00", "trade", 10.3358, 40.0]
["2026-09-25T19:03:57.247390+00:00", "trade", 10.3449, 52.0]
["2026-09-25T19:04:00.010772+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:04:00.388069+00:00", "trade", 10.33, 5.0]
["2026-09-25T19:04:00.389579+00:00", "trade", 10.33, 90.0]
["2026-09-25T19:04:02.921642+00:00", "trade", 10.33, 5.0]
["2026-09-25T19:04:07.165590+00:00", "trade", 10.33, 37.0]
["2026-09-25T19:04:07.166721+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:04:09.849316+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:04:12.693703+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:04:13.182697+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:04:13.726704+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:04:16.038141+00:00", "trade", 10.3328, 3.0]
["2026-09-25T19:04:19.010278+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:04:19.010278+00:00", "trade", 10.33, 27.0]
["2026-09-25T19:04:19.010281+00:00", "trade", 10.33, 4.0]
["2026-09-25T19:04:19.011721+00:00", "trade", 10.34, 82.0]
["2026-09-25T19:04:19.011748+00:00", "trade", 10.34, 150.0]
["2026-09-25T19:04:19.012708+00:00", "trade", 10.34, 5.0]
["2026-09-25T19:04:19.012711+00:00", "trade", 10.34, 198.0]
["2026-09-25T19:04:19.012715+00:00", "trade", 10.34, 99.0]
["2026-09-25T19:04:19.012715+00:00", "trade", 10.34, 20.0]
["2026-09-25T19:04:19.012720+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:04:19.012720+00:00", "trade", 10.34, 40.0]
["2026-09-25T19:04:19.012726+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:04:19.012759+00:00", "trade", 10.34, 7.0]
["2026-09-25T19:04:19.012762+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:04:19.012769+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.012774+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:04:19.012783+00:00", "trade", 10.34, 66.0]
["2026-09-25T19:04:19.012789+00:00", "trade", 10.34, 50.0]
["2026-09-25T19:04:19.012792+00:00", "trade", 10.34, 31.0]
["2026-09-25T19:04:19.012796+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:04:19.012798+00:00", "trade", 10.34, 27.0]
["2026-09-25T19:04:19.012822+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:04:19.012834+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.012870+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.012870+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.012924+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.012930+00:00", "trade", 10.34, 74.0]
["2026-09-25T19:04:19.012954+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.012957+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:04:19.012964+00:00", "trade", 10.34, 50.0]
["2026-09-25T19:04:19.012964+00:00", "trade", 10.34, 312.0]
["2026-09-25T19:04:19.012966+00:00", "trade", 10.34, 97.0]
["2026-09-25T19:04:19.012969+00:00", "trade", 10.34, 26.0]
["2026-09-25T19:04:19.012979+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.012979+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.012984+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.012994+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.013009+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.013014+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.013045+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.013045+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.013049+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:04:19.013132+00:00", "trade", 10.335, 51.0]
["2026-09-25T19:04:19.013250+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.013260+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.013290+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.013340+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:04:19.013360+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:04:19.013370+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:04:19.013410+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:04:19.013476+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:04:19.013726+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:04:19.013771+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:04:19.013771+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:04:19.013898+00:00", "trade", 10.34, 4.0]
["2026-09-25T19:04:19.013927+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:04:19.014207+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:04:19.015811+00:00", "trade", 10.3385, 29.0]
["2026-09-25T19:04:19.016852+00:00", "trade", 10.345, 43.0]
["2026-09-25T19:04:19.017370+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:04:19.017916+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.018041+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.018292+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.018848+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.033418+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.034175+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.034375+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.067259+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.113960+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.114346+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.114351+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.114411+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.114416+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.114476+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.114486+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.114802+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.114922+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.247528+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.247658+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.247753+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.247763+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.247959+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.248044+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.248084+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.248139+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.248605+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.250244+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.250324+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.250685+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.250725+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.250725+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.250846+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.250846+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.251206+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.251527+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.251607+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.251688+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.251728+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.251808+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.251808+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.252048+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.252204+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.252484+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.252685+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.252725+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.252850+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.252850+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.252926+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.253166+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.253527+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.253647+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.253687+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.253848+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.253848+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.253968+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.254168+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.254564+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.254650+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:19.254650+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.254765+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.254770+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.326771+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.326836+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:19.326892+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:20.313244+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:20.313254+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:20.313310+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:20.313330+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:20.314668+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:20.413633+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:20.414225+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:20.414706+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:20.414706+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:20.414746+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:20.414746+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:20.415182+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:21.119824+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:21.206869+00:00", "trade", 10.335, 100.0]
["2026-09-25T19:04:21.413243+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:21.413318+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:21.414591+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:21.414591+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:21.508936+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:21.509422+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:21.520167+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:21.520288+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:21.520984+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:21.521461+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:21.521461+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:21.521891+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:21.521942+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:21.832441+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:21.879792+00:00", "trade", 10.335, 1000.0]
["2026-09-25T19:04:21.979175+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:22.508966+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:22.509016+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:22.509036+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:22.509863+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:22.510304+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:22.609245+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:22.609355+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:22.609976+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:22.610458+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:22.610483+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:22.613375+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:22.717873+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:23.608959+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:23.609015+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:23.609030+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:23.609862+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:23.610303+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:23.718425+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:23.718545+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:23.719177+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:23.719618+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:23.719658+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:24.403726+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:24.704161+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:24.704212+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:24.704237+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:24.705580+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:24.717230+00:00", "trade", 10.34, 147.0]
["2026-09-25T19:04:24.717308+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:04:24.733483+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:04:24.813732+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:24.814334+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:24.814815+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:24.814815+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:24.814855+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:24.814855+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:24.923529+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:25.804150+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:25.804205+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:25.804225+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:25.805578+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:25.904273+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:25.904930+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:25.905366+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:25.905381+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:25.905411+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:25.912974+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:26.007980+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:26.904163+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:26.904214+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:26.904239+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:26.905572+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:27.013749+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:27.014371+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:27.014852+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:27.014852+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:28.006212+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:28.006683+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:28.006708+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:28.006733+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:28.007009+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:28.007209+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:28.113758+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:28.114409+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:28.114875+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:28.114875+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:29.104150+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:29.104205+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:29.104220+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:29.105609+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:29.204263+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:29.204840+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:29.205321+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:29.205361+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:29.205366+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:29.205366+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:29.812837+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:30.010795+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:30.204194+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:30.204254+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:30.204264+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:30.205126+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:30.205607+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:30.313629+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:30.313744+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:30.314361+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:30.314842+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:30.314882+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:30.314922+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:30.314922+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:31.304167+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:31.304217+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:31.304237+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:31.305044+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:31.305485+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:31.413623+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:31.413738+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:31.414359+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:31.414881+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:31.414881+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:31.414881+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:31.414921+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:32.404175+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:32.404226+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:32.404246+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:32.405083+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:32.504158+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:32.504274+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:32.504875+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:32.505396+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:32.505396+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:32.505431+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:33.504169+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:33.504219+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:33.504234+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:33.505121+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:33.613614+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:33.613725+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:33.614356+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:33.614877+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:33.614877+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:33.704165+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:33.704220+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:33.704230+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:33.705102+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:33.813620+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:33.813731+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:33.814382+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:33.814830+00:00", "trade", 10.335, 57.0]
["2026-09-25T19:04:33.814858+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:33.814858+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:33.814898+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:33.896015+00:00", "trade", 10.353, 10.0]
["2026-09-25T19:04:34.604182+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.604242+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.604257+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.605115+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.713613+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.713728+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.714354+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:34.714871+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:34.714876+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:34.714876+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:34.825790+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.826306+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.826547+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.826787+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.826867+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.827268+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.827308+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.827749+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.827790+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.828231+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.828271+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.828707+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.828747+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.829228+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.829228+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.829709+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.830150+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.830190+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.830631+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.830666+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.831067+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.831188+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.831548+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.831669+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.832030+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.832150+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.832471+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.832631+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.832952+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.833107+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.833388+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.833588+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.833869+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.834069+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.834350+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.834551+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.834791+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.835022+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.835272+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.835508+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.835698+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.835989+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.836189+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.836470+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.836631+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.836946+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.837112+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.837432+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.837593+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.837909+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.838029+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.838420+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.838495+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.838911+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.838951+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.839392+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.839432+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.839873+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.839873+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.840354+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.840379+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.840871+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.840871+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.841342+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.841352+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.841833+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.841873+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.842314+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.842354+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.842825+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.842835+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.843311+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.843316+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.843833+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.844234+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.844274+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.844715+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.844775+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.845196+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.845276+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.845672+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:34.905013+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:34.905464+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:34.908231+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:35.010484+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:35.675427+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.675984+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.676224+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.676425+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.676505+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.676946+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.676986+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.677422+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.677462+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.677903+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.677903+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.678384+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.678384+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.678865+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.678906+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.679347+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.679387+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.679823+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.679868+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.680344+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.680349+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.680825+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.680825+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.681306+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.681306+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.681787+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.681827+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.682304+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.682344+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.682785+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.682785+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.683266+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.683266+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.683787+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.683787+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.684268+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.684308+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.684749+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.684749+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.685226+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.685266+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.685707+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.685747+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.686228+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.686228+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.686709+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.686709+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.687190+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.687190+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.687667+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.687667+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.688147+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.688147+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.688629+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.688669+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.689110+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.689150+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.689626+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.689631+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.690107+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.690112+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.690588+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.690628+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.691069+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.691110+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.691586+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.691586+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.692072+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.692072+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.692553+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.692553+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.693029+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.693069+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.693510+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.693545+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.693991+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.694032+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.694508+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.694508+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.694969+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.694989+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.771736+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:35.772198+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:35.874732+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:35.971723+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:35.972184+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:36.266557+00:00", "trade", 10.3376, 2.0]
["2026-09-25T19:04:36.771662+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:36.858208+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:36.858669+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:04:36.966004+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:37.001734+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:41.113697+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:41.113752+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:41.113768+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:41.114234+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:04:42.695705+00:00", "trade", 10.3383, 18.0]
["2026-09-25T19:04:43.728706+00:00", "trade", 10.3383, 11.0]
["2026-09-25T19:04:46.948789+00:00", "trade", 10.34, 19.0]
["2026-09-25T19:04:46.948813+00:00", "trade", 10.34, 39.0]
["2026-09-25T19:04:48.102040+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:04:48.434641+00:00", "trade", 10.3527, 19.0]
["2026-09-25T19:04:53.862562+00:00", "trade", 10.3378, 40.0]
["2026-09-25T19:04:56.497037+00:00", "trade", 10.34, 27.0]
["2026-09-25T19:05:00.010820+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:04.635946+00:00", "trade", 10.3356, 1.0]
["2026-09-25T19:05:04.637378+00:00", "trade", 10.34, 27.0]
["2026-09-25T19:05:10.611362+00:00", "trade", 10.34, 5.0]
["2026-09-25T19:05:12.697704+00:00", "trade", 10.3399, 1.0]
["2026-09-25T19:05:15.563942+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:15.564002+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:15.746996+00:00", "trade", 10.34, 39.0]
["2026-09-25T19:05:16.548486+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:16.548496+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:16.548556+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:16.550831+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:16.943785+00:00", "trade", 10.3385, 3.0]
["2026-09-25T19:05:17.774109+00:00", "trade", 10.3385, 1.0]
["2026-09-25T19:05:21.830236+00:00", "trade", 10.3525, 23.0]
["2026-09-25T19:05:24.915980+00:00", "trade", 10.34, 7.0]
["2026-09-25T19:05:24.916034+00:00", "trade", 10.34, 25.0]
["2026-09-25T19:05:24.917228+00:00", "trade", 10.3399, 1.0]
["2026-09-25T19:05:25.725591+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:25.725696+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:30.010836+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:31.933137+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:32.247084+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:32.308701+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:32.309554+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:05:34.314089+00:00", "trade", 10.34, 32.0]
["2026-09-25T19:05:37.393970+00:00", "trade", 10.3414, 2.0]
["2026-09-25T19:05:38.781683+00:00", "trade", 10.34, 900.0]
["2026-09-25T19:05:38.873967+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:05:41.783071+00:00", "trade", 10.34, 26.0]
["2026-09-25T19:05:42.214165+00:00", "trade", 10.3515, 122.0]
["2026-09-25T19:05:42.215002+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:05:42.699706+00:00", "trade", 10.34, 6.0]
["2026-09-25T19:05:42.936355+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:05:53.826071+00:00", "trade", 10.34, 17.0]
["2026-09-25T19:05:53.826122+00:00", "trade", 10.34, 25.0]
["2026-09-25T19:05:53.872739+00:00", "trade", 10.3401, 10.0]
["2026-09-25T19:05:54.918707+00:00", "trade", 10.34, 4.0]
["2026-09-25T19:06:00.010858+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:06:02.298979+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:06:03.329106+00:00", "trade", 10.34, 33.0]
["2026-09-25T19:06:04.836002+00:00", "trade", 10.3403, 1.0]
["2026-09-25T19:06:05.727550+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:06:05.897511+00:00", "trade", 10.34, 20.0]
["2026-09-25T19:06:07.061155+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:06:08.242136+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:06:10.320105+00:00", "trade", 10.34, 96.0]
["2026-09-25T19:06:12.027486+00:00", "trade", 10.3401, 31.0]
["2026-09-25T19:06:12.701705+00:00", "trade", 10.3399, 1.0]
["2026-09-25T19:06:12.713566+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:06:17.740767+00:00", "trade", 10.3402, 3.0]
["2026-09-25T19:06:18.851825+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:06:19.062883+00:00", "trade", 10.3402, 6.0]
["2026-09-25T19:06:21.074431+00:00", "trade", 10.34, 23.0]
["2026-09-25T19:06:21.075546+00:00", "trade", 10.34, 60.0]
["2026-09-25T19:06:22.706358+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:06:24.920706+00:00", "trade", 10.3399, 1.0]
["2026-09-25T19:06:30.010889+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:06:32.132747+00:00", "trade", 10.34, 36.0]
["2026-09-25T19:06:32.143377+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:06:32.143431+00:00", "trade", 10.34, 3.0]
["2026-09-25T19:06:38.298164+00:00", "trade", 10.34, 2.0]
["2026-09-25T19:06:41.135099+00:00", "trade", 10.34, 31.0]
["2026-09-25T19:06:42.703708+00:00", "trade", 10.3399, 1.0]
["2026-09-25T19:06:47.062874+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:06:47.836076+00:00", "trade", 10.3399, 1.0]
["2026-09-25T19:06:49.978845+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:06:50.765108+00:00", "trade", 10.34, 32.0]
["2026-09-25T19:06:50.765159+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:06:50.953269+00:00", "trade", 10.34, 25.0]
["2026-09-25T19:06:57.477930+00:00", "trade", 10.3399, 1.0]
["2026-09-25T19:06:57.609508+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:06:57.966214+00:00", "trade", 10.3399, 9.0]
["2026-09-25T19:07:00.010915+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:07:00.089054+00:00", "trade", 10.34, 32.0]
["2026-09-25T19:07:00.090305+00:00", "trade", 10.3399, 1.0]
["2026-09-25T19:07:00.095754+00:00", "trade", 10.3505, 20.0]
["2026-09-25T19:07:01.478268+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:07:01.479026+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:07:01.482590+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:07:01.482602+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:07:01.482602+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:07:01.482608+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:07:01.482776+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:07:01.482947+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:07:01.482953+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:07:01.482962+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:07:01.482992+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:07:01.482999+00:00", "trade", 10.34, 75.0]
["2026-09-25T19:07:01.483001+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:07:01.483050+00:00", "trade", 10.34, 62.0]
["2026-09-25T19:07:01.483056+00:00", "trade", 10.34, 62.0]
["2026-09-25T19:07:01.483080+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:07:01.483122+00:00", "trade", 10.34, 25.0]
["2026-09-25T19:07:01.483143+00:00", "trade", 10.34, 62.0]
["2026-09-25T19:07:01.483161+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:07:01.483188+00:00", "trade", 10.34, 25.0]
["2026-09-25T19:07:01.483227+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:07:01.483245+00:00", "trade", 10.34, 23.0]
["2026-09-25T19:07:01.483314+00:00", "trade", 10.34, 62.0]
["2026-09-25T19:07:01.483444+00:00", "trade", 10.34, 25.0]
["2026-09-25T19:07:01.483711+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:07:01.483738+00:00", "trade", 10.34, 25.0]
["2026-09-25T19:07:01.484355+00:00", "trade", 10.34, 25.0]
["2026-09-25T19:07:01.484475+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:07:01.485311+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:07:01.488243+00:00", "trade", 10.34, 62.0]
["2026-09-25T19:07:01.502458+00:00", "trade", 10.34, 24.0]
["2026-09-25T19:07:01.503393+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:07:01.794762+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:07:01.794777+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:07:02.446874+00:00", "trade", 10.34, 2.0]
["2026-09-25T19:07:08.877859+00:00", "trade", 10.3401, 1.0]
["2026-09-25T19:07:08.949317+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:07:09.488160+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:07:10.449318+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:07:10.454014+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:07:10.671121+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:07:10.672083+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:07:10.892718+00:00", "trade", 10.3359, 19.0]
["2026-09-25T19:07:12.705713+00:00", "trade", 10.34, 9.0]
["2026-09-25T19:07:14.565631+00:00", "trade", 10.34, 41.0]
["2026-09-25T19:07:16.456045+00:00", "trade", 10.3381, 1.0]
["2026-09-25T19:07:17.011232+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:07:17.011288+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:07:17.011343+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:07:17.011353+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:07:17.011623+00:00", "trade", 10.35, 20.0]
["2026-09-25T19:07:17.011979+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:07:17.012150+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:07:17.012300+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:07:17.012601+00:00", "trade", 10.35, 96.0]
["2026-09-25T19:07:17.012601+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:07:17.014561+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:07:17.014566+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.014573+00:00", "trade", 10.35, 3.0]
["2026-09-25T19:07:17.014651+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.014671+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.015182+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.015222+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.015668+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.015783+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.015809+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:17.015854+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:17.015859+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:17.015904+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.016265+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.016360+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:17.016701+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:17.016741+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:17.016772+00:00", "trade", 10.35, 8.0]
["2026-09-25T19:07:17.017583+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.017743+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.017903+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.018064+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.018786+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.020104+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.021587+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.021908+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.022063+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.022068+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.022314+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.022544+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.028303+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.113616+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.123174+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.330768+00:00", "quote", 10.34, 10.37]
["2026-09-25T19:07:17.331285+00:00", "quote", 10.34, 10.37]
["2026-09-25T19:07:17.331285+00:00", "quote", 10.34, 10.37]
["2026-09-25T19:07:17.331324+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:17.331765+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:18.866024+00:00", "trade", 10.341, 3.0]
["2026-09-25T19:07:19.907602+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:19.908404+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:20.209140+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:20.210102+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:21.084188+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:21.085386+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:21.578396+00:00", "trade", 10.3411, 1.0]
["2026-09-25T19:07:21.867442+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:22.989623+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:25.070622+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:25.070647+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:25.127412+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:27.477020+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:27.477667+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:27.478263+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:29.817571+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:29.817862+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:29.818273+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:30.010937+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:30.091706+00:00", "trade", 10.3412, 6.0]
["2026-09-25T19:07:34.742198+00:00", "trade", 10.36, 30.0]
["2026-09-25T19:07:34.742450+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:34.742475+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:07:34.742505+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.742515+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.742535+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.742589+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:07:34.742615+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.742615+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.742620+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.742620+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.742631+00:00", "trade", 10.36, 40.0]
["2026-09-25T19:07:34.742635+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.742650+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.742682+00:00", "trade", 10.36, 60.0]
["2026-09-25T19:07:34.742685+00:00", "trade", 10.36, 1.0]
["2026-09-25T19:07:34.742688+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:07:34.742826+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.743091+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.743161+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.743231+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.743307+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.743703+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.743888+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:07:34.743903+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.743927+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:07:34.744490+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:34.745383+00:00", "trade", 10.3589, 77.0]
["2026-09-25T19:07:34.745612+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:34.745614+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:07:34.746264+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:35.047405+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:35.090578+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:35.374469+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:35.562667+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:36.264557+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:07:36.264605+00:00", "trade", 10.3522, 179.0]
["2026-09-25T19:07:36.299210+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:37.297978+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:37.299336+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:39.083163+00:00", "trade", 10.3498, 21.0]
["2026-09-25T19:07:39.088383+00:00", "trade", 10.3498, 8.0]
["2026-09-25T19:07:39.090756+00:00", "trade", 10.3498, 7.0]
["2026-09-25T19:07:39.091843+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:39.093138+00:00", "trade", 10.3498, 5.0]
["2026-09-25T19:07:39.094744+00:00", "trade", 10.3468, 2.0]
["2026-09-25T19:07:39.095751+00:00", "trade", 10.3498, 1.0]
["2026-09-25T19:07:41.208551+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:41.209007+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:41.209022+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:41.209073+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:41.741837+00:00", "trade", 10.355, 400.0]
["2026-09-25T19:07:42.707706+00:00", "trade", 10.3564, 8.0]
["2026-09-25T19:07:45.859552+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:45.859838+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:45.860319+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:45.860319+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:45.860399+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:45.867361+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:45.867802+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:45.867842+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:07:45.868123+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:52.038367+00:00", "trade", 10.3547, 1000.0]
["2026-09-25T19:07:52.039591+00:00", "trade", 10.355, 60.0]
["2026-09-25T19:07:52.039624+00:00", "trade", 10.355, 87.0]
["2026-09-25T19:07:53.035604+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:07:53.044716+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:07:53.048598+00:00", "trade", 10.35, 39.0]
["2026-09-25T19:07:55.072994+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:55.073235+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:55.073470+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:55.375569+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:57.955651+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:58.613021+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:58.906960+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:58.907958+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:58.908439+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:59.055248+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:59.055283+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:59.055724+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:07:59.055764+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:00.010963+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:00.093705+00:00", "trade", 10.3561, 8.0]
["2026-09-25T19:08:03.474608+00:00", "trade", 10.3499, 15.0]
["2026-09-25T19:08:03.479919+00:00", "trade", 10.3499, 1.0]
["2026-09-25T19:08:11.430110+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:11.430551+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:12.709705+00:00", "trade", 10.3546, 6.0]
["2026-09-25T19:08:14.575129+00:00", "trade", 10.3554, 42.0]
["2026-09-25T19:08:14.576214+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:17.998445+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:17.998696+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:18.018040+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:08:18.018618+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:18.019170+00:00", "trade", 10.355, 3.0]
["2026-09-25T19:08:18.324251+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:18.326596+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:18.326711+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:18.327193+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:19.164907+00:00", "trade", 10.3495, 39.0]
["2026-09-25T19:08:19.881176+00:00", "trade", 10.3559, 3.0]
["2026-09-25T19:08:20.697520+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:20.764153+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:08:20.764705+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:20.764745+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:20.764810+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:20.764900+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:20.765381+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:20.765702+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:20.767415+00:00", "trade", 10.3585, 17.0]
["2026-09-25T19:08:20.768744+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:22.613245+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:22.613606+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:22.613907+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:08:22.614343+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:08:22.614383+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:08:24.171414+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:24.171529+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:24.171890+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:24.171930+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.299565+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:08:26.300101+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:08:26.300106+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:08:26.300106+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:08:26.300141+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.300342+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:08:26.300382+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.300562+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.300622+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.300663+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:08:26.300823+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:08:26.300823+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:08:26.300863+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.301144+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.388171+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.388577+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.388727+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.388772+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.389248+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.389689+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.689363+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.710854+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.991306+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:26.992329+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:27.294799+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:27.294873+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:08:27.295405+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:27.295947+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:27.296343+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:27.296388+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:27.296388+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:27.296759+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:27.296824+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:27.297104+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:27.297546+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:27.341472+00:00", "trade", 10.35, 3.0]
["2026-09-25T19:08:27.604767+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:27.906826+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:29.012743+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:30.010989+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:30.095704+00:00", "trade", 10.3574, 1.0]
["2026-09-25T19:08:31.355598+00:00", "trade", 10.3437, 7.0]
["2026-09-25T19:08:31.357003+00:00", "trade", 10.355, 135.0]
["2026-09-25T19:08:33.432411+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:08:33.737961+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:34.187562+00:00", "trade", 10.355, 35.0]
["2026-09-25T19:08:34.199430+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:36.932039+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:36.932515+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:40.110181+00:00", "trade", 10.3548, 2.0]
["2026-09-25T19:08:40.112094+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:08:42.711704+00:00", "trade", 10.3561, 3.0]
["2026-09-25T19:08:43.728974+00:00", "trade", 10.3441, 70.0]
["2026-09-25T19:08:43.729390+00:00", "trade", 10.3441, 70.0]
["2026-09-25T19:08:53.014369+00:00", "trade", 10.3441, 56.0]
["2026-09-25T19:08:53.619241+00:00", "trade", 10.3549, 1.0]
["2026-09-25T19:08:57.136967+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:09:00.011006+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:00.097703+00:00", "trade", 10.355, 1.0]
["2026-09-25T19:09:04.812761+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:04.818710+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:04.818899+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:09:04.819021+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:04.820339+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:06.977026+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:09:09.607459+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:10.096342+00:00", "trade", 10.3445, 70.0]
["2026-09-25T19:09:10.561946+00:00", "trade", 10.3501, 130.0]
["2026-09-25T19:09:10.563134+00:00", "trade", 10.36, 135.0]
["2026-09-25T19:09:10.607540+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:12.713706+00:00", "trade", 10.3551, 2.0]
["2026-09-25T19:09:14.182625+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:14.584637+00:00", "trade", 10.3552, 10.0]
["2026-09-25T19:09:15.334121+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:15.893701+00:00", "trade", 10.3554, 4.0]
["2026-09-25T19:09:15.894820+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:17.012566+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:17.012568+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:09:17.012591+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:17.013333+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:17.013744+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:17.304010+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:20.679031+00:00", "trade", 10.3556, 3.0]
["2026-09-25T19:09:28.720034+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:29.334495+00:00", "trade", 10.3477, 6.0]
["2026-09-25T19:09:29.336122+00:00", "trade", 10.355, 12.0]
["2026-09-25T19:09:30.011032+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:30.099702+00:00", "trade", 10.3551, 1.0]
["2026-09-25T19:09:31.580968+00:00", "trade", 10.355, 2.0]
["2026-09-25T19:09:31.581582+00:00", "trade", 10.355, 2.0]
["2026-09-25T19:09:33.318411+00:00", "trade", 10.3549, 33.0]
["2026-09-25T19:09:36.748514+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:09:36.749627+00:00", "trade", 10.355, 26.0]
["2026-09-25T19:09:37.953118+00:00", "trade", 10.355, 108.0]
["2026-09-25T19:09:39.018164+00:00", "trade", 10.35, 5.0]
["2026-09-25T19:09:39.018170+00:00", "trade", 10.35, 3.0]
["2026-09-25T19:09:41.126320+00:00", "trade", 10.3549, 2.0]
["2026-09-25T19:09:42.669243+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:42.715699+00:00", "trade", 10.3547, 1.0]
["2026-09-25T19:09:47.184913+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:47.215066+00:00", "trade", 10.3446, 50.0]
["2026-09-25T19:09:47.216579+00:00", "trade", 10.355, 36.0]
["2026-09-25T19:09:51.150016+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:51.150788+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:09:54.194274+00:00", "trade", 10.3446, 3.0]
["2026-09-25T19:09:56.040492+00:00", "trade", 10.355, 7.0]
["2026-09-25T19:09:56.041921+00:00", "trade", 10.355, 26.0]
["2026-09-25T19:09:56.041975+00:00", "trade", 10.355, 5.0]
["2026-09-25T19:09:57.481321+00:00", "trade", 10.3546, 1.0]
["2026-09-25T19:09:58.002748+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:00.011059+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:00.101704+00:00", "trade", 10.3548, 1.0]
["2026-09-25T19:10:01.131826+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:01.131857+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:01.132578+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:02.481604+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:02.658983+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:10:06.913381+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:10:06.913429+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:10:06.913492+00:00", "trade", 10.35, 99.0]
["2026-09-25T19:10:06.913492+00:00", "trade", 10.35, 22.0]
["2026-09-25T19:10:06.913564+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:10:06.913589+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:10:06.913589+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:10:06.913687+00:00", "trade", 10.35, 190.0]
["2026-09-25T19:10:06.913687+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:10:06.913690+00:00", "trade", 10.35, 248.0]
["2026-09-25T19:10:06.913705+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:06.914009+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:10:06.914106+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:10:06.914106+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:10:06.914108+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:10:06.914166+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:06.914331+00:00", "trade", 10.35, 46.0]
["2026-09-25T19:10:06.914493+00:00", "trade", 10.35, 23.0]
["2026-09-25T19:10:06.914496+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:06.914526+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:06.914536+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:06.914572+00:00", "trade", 10.35, 40.0]
["2026-09-25T19:10:06.914572+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:06.914623+00:00", "trade", 10.35, 54.0]
["2026-09-25T19:10:06.914674+00:00", "trade", 10.35, 60.0]
["2026-09-25T19:10:06.914762+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:06.914773+00:00", "trade", 10.355, 8.0]
["2026-09-25T19:10:06.914803+00:00", "trade", 10.35, 83.0]
["2026-09-25T19:10:06.914830+00:00", "trade", 10.355, 30.0]
["2026-09-25T19:10:06.914877+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:06.914877+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:06.914882+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:06.915028+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:06.915038+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:06.915123+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:10:06.915138+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:10:06.915143+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:10:06.915163+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.915182+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:10:06.915212+00:00", "trade", 10.35, 89.0]
["2026-09-25T19:10:06.915218+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.915258+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.915484+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.915544+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.915624+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.915644+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.915684+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.915885+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.915885+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.915925+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.915965+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.915965+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.916005+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.916085+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.916165+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.916205+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.916205+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.916271+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:10:06.916521+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.916847+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.916882+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.917027+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.917027+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.917059+00:00", "trade", 10.35, 51.0]
["2026-09-25T19:10:06.917103+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.917564+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.919034+00:00", "trade", 10.345, 51.0]
["2026-09-25T19:10:06.923643+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.929527+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.929968+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.929968+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.929968+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.930008+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.930008+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.930269+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.930386+00:00", "trade", 10.34, 2.0]
["2026-09-25T19:10:06.930710+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.930747+00:00", "trade", 10.34, 12.0]
["2026-09-25T19:10:06.930789+00:00", "trade", 10.34, 24.0]
["2026-09-25T19:10:06.930850+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.930890+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.930971+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:10:06.931006+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.931051+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.931166+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.931251+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.931286+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.931367+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.931487+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.934369+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.934890+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.935331+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.935451+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.935772+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.935927+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.936048+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.936248+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.936409+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.936449+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.936529+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.936569+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.936689+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.936970+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.937170+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.947022+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:10:06.948056+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.957459+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.957895+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.958416+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:10:06.991269+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.991319+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.991836+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.992026+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.992467+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.992667+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.992708+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.992713+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.992748+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:06.993109+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.001950+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.002436+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.293910+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.294065+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.294486+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.294491+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.294788+00:00", "trade", 10.33, 20.0]
["2026-09-25T19:10:07.294887+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.294959+00:00", "trade", 10.33, 31.0]
["2026-09-25T19:10:07.294967+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.295047+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.295047+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.295087+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.295087+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.295288+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.295408+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.295423+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.295488+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.295528+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.295569+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.295569+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.295569+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.295729+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.295750+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:10:07.295769+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.295769+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.295809+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.295849+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.295884+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.295924+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.296005+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.296010+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.296085+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:10:07.296165+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.296186+00:00", "trade", 10.33, 20.0]
["2026-09-25T19:10:07.296267+00:00", "trade", 10.33, 75.0]
["2026-09-25T19:10:07.296290+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.296290+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.296290+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.296325+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.296566+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.296766+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.297087+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.303172+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.303608+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.308404+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.312003+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.451840+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.452337+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.452342+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.452617+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.461516+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:10:07.461580+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:10:07.462621+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.463132+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.463383+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.463864+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.463864+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.463864+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.463899+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:10:07.463939+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.464380+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.464420+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.464501+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.464861+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.509919+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.510395+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.568418+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.569014+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.969067+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.969543+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.969588+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.969623+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.969654+00:00", "trade", 10.32, 67.0]
["2026-09-25T19:10:07.969678+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.969698+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.969909+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.969949+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.970054+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.970054+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.970102+00:00", "trade", 10.325, 54.0]
["2026-09-25T19:10:07.970119+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.970119+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:10:07.970204+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.970239+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.970565+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.970565+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.970786+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.970986+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.971026+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.971688+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.972169+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.974680+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.977988+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.978629+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:07.979070+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:09.530814+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:09.801704+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:11.116008+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:11.125971+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:11.442956+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:12.532991+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:12.717701+00:00", "trade", 10.3455, 16.0]
["2026-09-25T19:10:13.929790+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:13.929820+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:14.971677+00:00", "trade", 10.32, 29.0]
["2026-09-25T19:10:17.655369+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:17.655454+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:17.665899+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:18.070502+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:18.070522+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:18.070868+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:18.071023+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:18.081257+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:18.081272+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:18.570126+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:18.670786+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:19.493314+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:21.694384+00:00", "trade", 10.3457, 3.0]
["2026-09-25T19:10:21.844896+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:22.971563+00:00", "trade", 10.32, 15.0]
["2026-09-25T19:10:22.971614+00:00", "trade", 10.32, 13.0]
["2026-09-25T19:10:23.799850+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:25.975332+00:00", "trade", 10.3423, 100.0]
["2026-09-25T19:10:26.634943+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:10:28.735065+00:00", "trade", 10.3423, 10.0]
["2026-09-25T19:10:30.011075+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:37.159146+00:00", "trade", 10.32, 9.0]
["2026-09-25T19:10:37.159200+00:00", "trade", 10.32, 41.0]
["2026-09-25T19:10:38.073078+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:38.073088+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:38.073133+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:38.073178+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:38.073181+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:38.073629+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:38.073695+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:38.073752+00:00", "trade", 10.32, 75.0]
["2026-09-25T19:10:38.073788+00:00", "trade", 10.32, 23.0]
["2026-09-25T19:10:38.073794+00:00", "trade", 10.32, 38.0]
["2026-09-25T19:10:38.073884+00:00", "trade", 10.32, 62.0]
["2026-09-25T19:10:38.076750+00:00", "trade", 10.32, 51.0]
["2026-09-25T19:10:38.079790+00:00", "trade", 10.32, 49.0]
["2026-09-25T19:10:38.089013+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:38.926006+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:39.009477+00:00", "trade", 10.3386, 43.0]
["2026-09-25T19:10:41.928794+00:00", "trade", 10.3386, 2.0]
["2026-09-25T19:10:49.231026+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:49.231051+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:49.231562+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:50.117697+00:00", "trade", 10.3384, 6.0]
["2026-09-25T19:10:51.532367+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:10:53.199734+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:53.893837+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:10:53.894526+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:54.128816+00:00", "trade", 10.32, 17.0]
["2026-09-25T19:10:57.126601+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:57.126607+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:57.126652+00:00", "trade", 10.32, 38.0]
["2026-09-25T19:10:57.126748+00:00", "trade", 10.32, 62.0]
["2026-09-25T19:10:57.127209+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:57.139502+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:10:57.433860+00:00", "trade", 10.3399, 6.0]
["2026-09-25T19:10:59.029605+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:59.199312+00:00", "trade", 10.32, 16.0]
["2026-09-25T19:11:00.011096+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:00.896008+00:00", "trade", 10.3432, 12.0]
["2026-09-25T19:11:01.499884+00:00", "trade", 10.32, 96.0]
["2026-09-25T19:11:04.247666+00:00", "trade", 10.32, 16.0]
["2026-09-25T19:11:09.925687+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:09.927005+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:13.061060+00:00", "trade", 10.32, 5.0]
["2026-09-25T19:11:13.566025+00:00", "trade", 10.32, 4.0]
["2026-09-25T19:11:15.893713+00:00", "trade", 10.3356, 86.0]
["2026-09-25T19:11:18.106300+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:22.709846+00:00", "trade", 10.3203, 3.0]
["2026-09-25T19:11:23.738405+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:11:28.191438+00:00", "trade", 10.3395, 100.0]
["2026-09-25T19:11:28.844085+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:11:30.011123+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:34.396273+00:00", "trade", 10.33, 35.0]
["2026-09-25T19:11:34.973082+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:11:34.973103+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:11:34.973145+00:00", "trade", 10.32, 38.0]
["2026-09-25T19:11:34.973245+00:00", "trade", 10.32, 62.0]
["2026-09-25T19:11:34.973251+00:00", "trade", 10.32, 5.0]
["2026-09-25T19:11:34.973626+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:11:34.975292+00:00", "trade", 10.32, 98.0]
["2026-09-25T19:11:34.976192+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:11:36.334101+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:11:39.019030+00:00", "trade", 10.3204, 43.0]
["2026-09-25T19:11:42.952739+00:00", "trade", 10.3205, 2.0]
["2026-09-25T19:11:42.954035+00:00", "trade", 10.33, 30.0]
["2026-09-25T19:11:42.957698+00:00", "trade", 10.32, 4.0]
["2026-09-25T19:11:49.298399+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:53.704141+00:00", "trade", 10.32, 38.0]
["2026-09-25T19:11:54.798858+00:00", "trade", 10.333, 1.0]
["2026-09-25T19:12:00.011149+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:01.780496+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:02.794005+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:12:02.794035+00:00", "trade", 10.32, 30.0]
["2026-09-25T19:12:05.010439+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:12:05.011904+00:00", "trade", 10.32, 38.0]
["2026-09-25T19:12:07.196135+00:00", "trade", 10.3363, 13.0]
["2026-09-25T19:12:07.969228+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:08.415400+00:00", "trade", 10.33, 32.0]
["2026-09-25T19:12:08.943291+00:00", "trade", 10.33, 5.0]
["2026-09-25T19:12:08.960397+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:08.961390+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:09.219171+00:00", "trade", 10.32, 32.0]
["2026-09-25T19:12:09.219601+00:00", "trade", 10.32, 68.0]
["2026-09-25T19:12:09.522730+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:10.919391+00:00", "trade", 10.3413, 21.0]
["2026-09-25T19:12:16.458892+00:00", "trade", 10.3413, 4.0]
["2026-09-25T19:12:16.460333+00:00", "trade", 10.32, 16.0]
["2026-09-25T19:12:17.267830+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:12:17.267830+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:12:17.267833+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:12:17.267836+00:00", "trade", 10.33, 5.0]
["2026-09-25T19:12:17.267837+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.267839+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:12:17.267869+00:00", "trade", 10.32, 8.0]
["2026-09-25T19:12:17.267909+00:00", "trade", 10.32, 25.0]
["2026-09-25T19:12:17.267912+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.267917+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.267922+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.267923+00:00", "trade", 10.33, 7.0]
["2026-09-25T19:12:17.267926+00:00", "trade", 10.33, 25.0]
["2026-09-25T19:12:17.267926+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:12:17.267980+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:12:17.267982+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.268095+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:12:17.268095+00:00", "trade", 10.33, 92.0]
["2026-09-25T19:12:17.268100+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:12:17.268100+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:12:17.268100+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:12:17.268113+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.268118+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.268118+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.268118+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.268133+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.268153+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.268198+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.268293+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.268353+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:12:17.268378+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.268386+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:12:17.268389+00:00", "trade", 10.325, 67.0]
["2026-09-25T19:12:17.268458+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:12:17.268639+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.269145+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.269511+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.270148+00:00", "trade", 10.33, 600.0]
["2026-09-25T19:12:17.271240+00:00", "trade", 10.3285, 13.0]
["2026-09-25T19:12:17.273808+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:12:17.273846+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.273861+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.276813+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.276893+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.277415+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.277415+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.277856+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.277856+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.277856+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.278016+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.278457+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.278492+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.278933+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.278973+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.279053+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:17.279184+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.279575+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.279575+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.279775+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.280016+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.285232+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:12:17.285233+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:12:17.285241+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:12:17.285494+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:17.285499+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:17.285504+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:17.285509+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:17.285895+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:17.285935+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:17.286010+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:17.286035+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:17.286566+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:17.289679+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:17.293648+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:17.356451+00:00", "trade", 10.33, 4.0]
["2026-09-25T19:12:18.140306+00:00", "trade", 10.3266, 16.0]
["2026-09-25T19:12:18.140363+00:00", "trade", 10.3266, 6.0]
["2026-09-25T19:12:19.012595+00:00", "trade", 10.33, 4.0]
["2026-09-25T19:12:19.134736+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:19.552194+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:19.554836+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:19.554866+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:19.555512+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:12:19.555908+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:19.556354+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:20.019026+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:20.019587+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:12:20.020008+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:12:20.020008+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:12:20.020023+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:12:20.020063+00:00", "quote", 10.32, 10.35]
["2026-09-25T19:12:20.020384+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:20.020785+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:21.711921+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:12:21.869825+00:00", "trade", 10.3389, 26.0]
["2026-09-25T19:12:21.869894+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:12:21.869903+00:00", "trade", 10.34, 2.0]
["2026-09-25T19:12:21.869906+00:00", "trade", 10.34, 48.0]
["2026-09-25T19:12:21.869916+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:12:21.869916+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:12:21.869930+00:00", "trade", 10.34, 6.0]
["2026-09-25T19:12:21.869933+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:12:21.869942+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:12:21.869947+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:12:21.870147+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:12:21.870157+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:12:21.870307+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.870508+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.870548+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.870568+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:21.870748+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:21.870789+00:00", "quote", 10.34, 10.34]
["2026-09-25T19:12:21.870829+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:21.870829+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.870864+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.871029+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.871069+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:21.871069+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:21.871104+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:21.871149+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.871149+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.871184+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.871225+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.871305+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.871345+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.871385+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.871425+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.871545+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.871626+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.871666+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.871666+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.872107+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.872427+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.873786+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.882511+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.915665+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:21.978109+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:22.365351+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:22.471914+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:22.924006+00:00", "trade", 10.3384, 100.0]
["2026-09-25T19:12:23.245716+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:23.298231+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:23.317813+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:23.506528+00:00", "trade", 10.3257, 2.0]
["2026-09-25T19:12:23.838708+00:00", "trade", 10.3257, 1.0]
["2026-09-25T19:12:26.512939+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:27.291311+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:27.291828+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:27.291828+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:27.292389+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:27.292750+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:30.011176+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:31.870626+00:00", "trade", 10.345, 21.0]
["2026-09-25T19:12:33.070839+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:33.071345+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:33.071385+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:33.072307+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:33.072789+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:12:35.890265+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:35.890781+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:35.890822+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:35.890827+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:35.892415+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:36.056160+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:36.914197+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:36.914393+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:36.914674+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:37.214881+00:00", "trade", 10.345, 96.0]
["2026-09-25T19:12:40.023808+00:00", "trade", 10.345, 29.0]
["2026-09-25T19:12:40.649689+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:41.365603+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:41.366360+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:42.244880+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:12:42.423271+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:42.423787+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:42.424269+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:44.063765+00:00", "trade", 10.328, 2.0]
["2026-09-25T19:12:44.064804+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:45.024552+00:00", "trade", 10.345, 1.0]
["2026-09-25T19:12:45.657756+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:45.660542+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:46.755815+00:00", "trade", 10.3388, 11.0]
["2026-09-25T19:12:49.131476+00:00", "trade", 10.345, 4.0]
["2026-09-25T19:12:50.433629+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:56.527550+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:12:59.140700+00:00", "trade", 10.3263, 1.0]
["2026-09-25T19:13:00.011187+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:04.456989+00:00", "trade", 10.3265, 2.0]
["2026-09-25T19:13:05.641935+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:05.641960+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:05.642321+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:05.642371+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:05.642497+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:05.642807+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:08.291088+00:00", "trade", 10.35, 104.0]
["2026-09-25T19:13:08.555354+00:00", "trade", 10.3388, 50.0]
["2026-09-25T19:13:09.617669+00:00", "trade", 10.3329, 4.0]
["2026-09-25T19:13:09.684423+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:09.684889+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:09.684929+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:12.996599+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:13:12.999348+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:13:14.825410+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:14.826122+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:14.827280+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:14.846786+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:13:15.009659+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:15.010135+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:15.148294+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:15.148986+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:17.539537+00:00", "trade", 10.3389, 13.0]
["2026-09-25T19:13:23.111174+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:23.111690+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:23.919954+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:23.920435+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:23.921513+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:24.413056+00:00", "trade", 10.3449, 3.0]
["2026-09-25T19:13:24.437272+00:00", "trade", 10.345, 200.0]
["2026-09-25T19:13:24.440363+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:24.743304+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:24.743900+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:24.973422+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:13:24.973476+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:13:24.973530+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:13:24.973584+00:00", "trade", 10.35, 85.0]
["2026-09-25T19:13:24.978281+00:00", "trade", 10.3389, 12.0]
["2026-09-25T19:13:26.653561+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:26.655004+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:30.011213+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:31.359134+00:00", "trade", 10.3342, 15.0]
["2026-09-25T19:13:36.018190+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:13:36.019250+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.820452+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.821374+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.821404+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.879302+00:00", "trade", 10.35, 90.0]
["2026-09-25T19:13:36.879353+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:13:36.879374+00:00", "trade", 10.35, 70.0]
["2026-09-25T19:13:36.879377+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:13:36.879666+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:13:36.879678+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:13:36.879850+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:13:36.879855+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:13:36.879855+00:00", "trade", 10.35, 34.0]
["2026-09-25T19:13:36.879863+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.879868+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.879874+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.879874+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.879879+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.879879+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.880129+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:13:36.880204+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:13:36.880225+00:00", "trade", 10.35, 5.0]
["2026-09-25T19:13:36.880231+00:00", "trade", 10.35, 7.0]
["2026-09-25T19:13:36.880244+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:13:36.880289+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:13:36.880297+00:00", "trade", 10.35, 15.0]
["2026-09-25T19:13:36.880310+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:13:36.880312+00:00", "trade", 10.35, 53.0]
["2026-09-25T19:13:36.880314+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:13:36.880324+00:00", "trade", 10.35, 33.0]
["2026-09-25T19:13:36.880349+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:13:36.880352+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:13:36.880355+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:13:36.880355+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:13:36.880355+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:13:36.880358+00:00", "trade", 10.35, 39.0]
["2026-09-25T19:13:36.880370+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.880375+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.880380+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.880385+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.880400+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.880405+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:13:36.880425+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:13:36.880445+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:13:36.880454+00:00", "trade", 10.35, 15.0]
["2026-09-25T19:13:36.880457+00:00", "trade", 10.35, 77.0]
["2026-09-25T19:13:36.880645+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.880655+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.880821+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.880926+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.880967+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.881121+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.881161+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.881166+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.881287+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.881412+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.882445+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.882886+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.882926+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.886158+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.893688+00:00", "trade", 10.3485, 25.0]
["2026-09-25T19:13:36.985720+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:36.985720+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:37.330256+00:00", "trade", 10.3396, 200.0]
["2026-09-25T19:13:37.334736+00:00", "trade", 10.3396, 300.0]
["2026-09-25T19:13:38.252416+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:38.253012+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:38.253182+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:40.209318+00:00", "trade", 10.3396, 100.0]
["2026-09-25T19:13:40.436640+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:41.222310+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:41.525824+00:00", "trade", 10.35, 87.0]
["2026-09-25T19:13:42.254582+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:45.188149+00:00", "trade", 10.3485, 2.0]
["2026-09-25T19:13:45.882779+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:13:47.330886+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:47.331031+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:48.056598+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:48.518147+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:51.188859+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:52.317666+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:53.437171+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:56.307313+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:56.309122+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:56.310320+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:56.375546+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:56.375561+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:56.375620+00:00", "trade", 10.35, 39.0]
["2026-09-25T19:13:56.375620+00:00", "trade", 10.35, 31.0]
["2026-09-25T19:13:56.375681+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:56.375701+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:56.376202+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:56.376653+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:13:56.699214+00:00", "trade", 10.35, 30.0]
["2026-09-25T19:13:56.699265+00:00", "trade", 10.35, 12.0]
["2026-09-25T19:13:56.699322+00:00", "trade", 10.35, 39.0]
["2026-09-25T19:13:56.811283+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:00.011240+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:00.142167+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:00.142648+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:00.777883+00:00", "trade", 10.34, 2.0]
["2026-09-25T19:14:01.094594+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:05.517156+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:05.517592+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:07.173624+00:00", "trade", 10.3356, 56.0]
["2026-09-25T19:14:07.277566+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:07.941487+00:00", "trade", 10.3369, 6.0]
["2026-09-25T19:14:08.576228+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:09.874705+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:14:10.547180+00:00", "trade", 10.345, 47.0]
["2026-09-25T19:14:13.121227+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:14.418680+00:00", "trade", 10.3398, 100.0]
["2026-09-25T19:14:15.547447+00:00", "trade", 10.345, 27.0]
["2026-09-25T19:14:19.306061+00:00", "trade", 10.345, 1.0]
["2026-09-25T19:14:19.404884+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:19.404948+00:00", "trade", 10.345, 46.0]
["2026-09-25T19:14:19.405210+00:00", "trade", 10.345, 1.0]
["2026-09-25T19:14:19.707234+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:19.708366+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:20.791585+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:14:25.538086+00:00", "trade", 10.3494, 3.0]
["2026-09-25T19:14:30.011272+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:35.444510+00:00", "trade", 10.3401, 26.0]
["2026-09-25T19:14:39.971961+00:00", "trade", 10.34, 500.0]
["2026-09-25T19:14:39.972969+00:00", "trade", 10.34, 234.0]
["2026-09-25T19:14:39.972981+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:14:39.972990+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:14:39.972990+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:14:39.972994+00:00", "trade", 10.34, 9.0]
["2026-09-25T19:14:39.972994+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:39.973008+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:14:39.973203+00:00", "trade", 10.34, 200.0]
["2026-09-25T19:14:39.973227+00:00", "trade", 10.34, 2.0]
["2026-09-25T19:14:39.973234+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:39.973260+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:39.973280+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:39.973340+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:14:39.973480+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:14:39.973505+00:00", "quote", 10.34, 10.34]
["2026-09-25T19:14:39.973531+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:14:39.973535+00:00", "quote", 10.34, 10.34]
["2026-09-25T19:14:39.973545+00:00", "quote", 10.34, 10.34]
["2026-09-25T19:14:39.973555+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.973606+00:00", "trade", 10.34, 200.0]
["2026-09-25T19:14:39.973691+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.973696+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.973696+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.973701+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.973711+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.973711+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.973721+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.973865+00:00", "trade", 10.34, 10.0]
["2026-09-25T19:14:39.974046+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.974071+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.974307+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.974352+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.974392+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.974633+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.974713+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.974873+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.974954+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.974990+00:00", "trade", 10.34, 65.0]
["2026-09-25T19:14:39.975034+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.975164+00:00", "trade", 10.335, 112.0]
["2026-09-25T19:14:39.975274+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.975720+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.976312+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.978612+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.984035+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.991473+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.993252+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.993397+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:39.994159+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.073273+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.079513+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.276361+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.276396+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.276972+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.277489+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.277774+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.277930+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.278210+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.278250+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.278371+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.278852+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.279333+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.279333+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.287252+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.308903+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.309340+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:40.470503+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:41.002008+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:42.893837+00:00", "trade", 10.3355, 70.0]
["2026-09-25T19:14:42.895265+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:44.754065+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:45.659099+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:14:45.780053+00:00", "trade", 10.3405, 2.0]
["2026-09-25T19:14:45.974630+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:45.975106+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:49.654655+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:49.654680+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:49.655211+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:49.812831+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:52.716123+00:00", "trade", 10.3401, 14.0]
["2026-09-25T19:14:52.717896+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:14:52.718338+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:00.011303+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:00.033190+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:00.038392+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:00.038432+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:00.241837+00:00", "trade", 10.335, 1.0]
["2026-09-25T19:15:01.520681+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:05.478298+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:15:05.478923+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:06.454951+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:06.457186+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:20.047453+00:00", "trade", 10.3399, 4.0]
["2026-09-25T19:15:20.055164+00:00", "trade", 10.3396, 2.0]
["2026-09-25T19:15:20.074824+00:00", "trade", 10.335, 26.0]
["2026-09-25T19:15:20.076826+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:20.077598+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:20.078144+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:20.079026+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:20.079467+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:20.097119+00:00", "trade", 10.335, 1.0]
["2026-09-25T19:15:22.917687+00:00", "trade", 10.3401, 11.0]
["2026-09-25T19:15:23.035790+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:25.864073+00:00", "trade", 10.335, 500.0]
["2026-09-25T19:15:26.166166+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:26.492834+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:26.663117+00:00", "trade", 10.3386, 3.0]
["2026-09-25T19:15:28.033738+00:00", "trade", 10.3386, 6.0]
["2026-09-25T19:15:28.039809+00:00", "trade", 10.3386, 4.0]
["2026-09-25T19:15:28.042104+00:00", "trade", 10.3386, 2.0]
["2026-09-25T19:15:28.044879+00:00", "trade", 10.3386, 2.0]
["2026-09-25T19:15:28.046972+00:00", "trade", 10.3386, 1.0]
["2026-09-25T19:15:28.049591+00:00", "trade", 10.3386, 11.0]
["2026-09-25T19:15:28.051931+00:00", "trade", 10.3386, 3.0]
["2026-09-25T19:15:30.011324+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:30.437143+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:30.444315+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:30.454674+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:30.674122+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:15:30.950039+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:31.250098+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:31.250243+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:35.464970+00:00", "trade", 10.33, 3.0]
["2026-09-25T19:15:37.305667+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:37.699586+00:00", "trade", 10.3386, 1.0]
["2026-09-25T19:15:37.700798+00:00", "trade", 10.335, 2.0]
["2026-09-25T19:15:37.785495+00:00", "trade", 10.33, 73.0]
["2026-09-25T19:15:37.785558+00:00", "trade", 10.33, 35.0]
["2026-09-25T19:15:37.785639+00:00", "trade", 10.33, 74.0]
["2026-09-25T19:15:37.785927+00:00", "trade", 10.331, 900.0]
["2026-09-25T19:15:37.786027+00:00", "trade", 10.33, 113.0]
["2026-09-25T19:15:37.786072+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:15:37.786075+00:00", "trade", 10.33, 15.0]
["2026-09-25T19:15:37.786078+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:15:37.786093+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:15:37.786096+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:15:37.786096+00:00", "trade", 10.33, 15.0]
["2026-09-25T19:15:37.786105+00:00", "trade", 10.33, 85.0]
["2026-09-25T19:15:37.786108+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:15:37.786108+00:00", "trade", 10.33, 15.0]
["2026-09-25T19:15:37.786114+00:00", "trade", 10.33, 50.0]
["2026-09-25T19:15:37.786144+00:00", "trade", 10.33, 35.0]
["2026-09-25T19:15:37.786165+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:15:37.786210+00:00", "trade", 10.331, 3746.0]
["2026-09-25T19:15:37.786304+00:00", "trade", 10.3301, 73.0]
["2026-09-25T19:15:37.786322+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:15:37.786322+00:00", "trade", 10.33, 200.0]
["2026-09-25T19:15:37.786322+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:37.786325+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:15:37.786342+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:37.786342+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:37.786347+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:37.786347+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:37.786352+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:37.786362+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:37.786372+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:37.786397+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:15:37.786592+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:15:37.786607+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:15:37.786610+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:15:37.786622+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:15:37.786667+00:00", "trade", 10.3301, 35.0]
["2026-09-25T19:15:37.786674+00:00", "trade", 10.33, 30.0]
["2026-09-25T19:15:37.786676+00:00", "trade", 10.33, 5.0]
["2026-09-25T19:15:37.786700+00:00", "trade", 10.33, 5.0]
["2026-09-25T19:15:37.786715+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:15:37.786758+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:37.786843+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:37.786848+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:37.786863+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:37.786878+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:37.787043+00:00", "trade", 10.3301, 74.0]
["2026-09-25T19:15:37.787063+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:37.787103+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:37.787184+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:37.787309+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:37.787504+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:37.787774+00:00", "trade", 10.3301, 2.0]
["2026-09-25T19:15:37.787801+00:00", "trade", 10.3301, 100.0]
["2026-09-25T19:15:37.788141+00:00", "trade", 10.3301, 200.0]
["2026-09-25T19:15:37.788508+00:00", "trade", 10.3301, 100.0]
["2026-09-25T19:15:37.788535+00:00", "trade", 10.3301, 113.0]
["2026-09-25T19:15:37.788874+00:00", "trade", 10.3301, 100.0]
["2026-09-25T19:15:37.788899+00:00", "trade", 10.3301, 15.0]
["2026-09-25T19:15:37.789235+00:00", "trade", 10.3301, 100.0]
["2026-09-25T19:15:37.789605+00:00", "trade", 10.3301, 85.0]
["2026-09-25T19:15:37.789632+00:00", "trade", 10.3301, 100.0]
["2026-09-25T19:15:37.789969+00:00", "trade", 10.3301, 15.0]
["2026-09-25T19:15:37.789996+00:00", "trade", 10.3301, 100.0]
["2026-09-25T19:15:37.790330+00:00", "trade", 10.3301, 100.0]
["2026-09-25T19:15:37.790697+00:00", "trade", 10.3301, 100.0]
["2026-09-25T19:15:37.790724+00:00", "trade", 10.3301, 30.0]
["2026-09-25T19:15:37.791058+00:00", "trade", 10.3301, 5.0]
["2026-09-25T19:15:37.791422+00:00", "trade", 10.3301, 5.0]
["2026-09-25T19:15:37.791446+00:00", "trade", 10.3301, 1.0]
["2026-09-25T19:15:37.791779+00:00", "trade", 10.32, 19745.0]
["2026-09-25T19:15:37.801760+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:15:38.217665+00:00", "trade", 10.325, 104.0]
["2026-09-25T19:15:38.220465+00:00", "trade", 10.325, 96.0]
["2026-09-25T19:15:38.390339+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:39.817602+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:39.818083+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:39.819005+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:39.819481+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:39.895226+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:40.654233+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:41.105708+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:42.089515+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:43.134348+00:00", "trade", 10.3301, 125.0]
["2026-09-25T19:15:43.143483+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:43.143965+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:44.226993+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:46.892189+00:00", "trade", 10.3233, 2.0]
["2026-09-25T19:15:47.021264+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:47.307320+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:49.728990+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:49.729015+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:49.730984+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:49.731305+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:53.277706+00:00", "trade", 10.3245, 1.0]
["2026-09-25T19:15:53.389819+00:00", "trade", 10.3301, 10.0]
["2026-09-25T19:15:54.790090+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:15:55.021147+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:55.021317+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:55.021628+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:15:55.022104+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:00.011355+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:00.066822+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:00.067103+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:00.067544+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:00.198305+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:00.213672+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:00.444296+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:00.517039+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:00.517104+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:03.275442+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:16:05.181091+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:13.149524+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:13.976601+00:00", "trade", 10.32, 6.0]
["2026-09-25T19:16:14.766840+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:15.581293+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:16:19.112821+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:16:19.112836+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:19.112836+00:00", "trade", 10.32, 52.0]
["2026-09-25T19:16:19.112890+00:00", "trade", 10.32, 11.0]
["2026-09-25T19:16:19.113086+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:16:19.113089+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:16:19.113090+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:19.113190+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.113240+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.113285+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.113407+00:00", "trade", 10.315, 100.0]
["2026-09-25T19:16:19.113407+00:00", "trade", 10.315, 1.0]
["2026-09-25T19:16:19.113411+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.113411+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.113425+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.113431+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.113489+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:19.113491+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.113492+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:16:19.113543+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:19.113603+00:00", "trade", 10.315, 21.0]
["2026-09-25T19:16:19.113699+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:19.113776+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.113807+00:00", "trade", 10.315, 100.0]
["2026-09-25T19:16:19.113807+00:00", "trade", 10.32, 99.0]
["2026-09-25T19:16:19.113807+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.113813+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:19.113813+00:00", "trade", 10.32, 90.0]
["2026-09-25T19:16:19.113816+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.113817+00:00", "trade", 10.32, 98.0]
["2026-09-25T19:16:19.113857+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.114006+00:00", "trade", 10.32, 118.0]
["2026-09-25T19:16:19.114017+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.114021+00:00", "trade", 10.315, 100.0]
["2026-09-25T19:16:19.114069+00:00", "trade", 10.315, 1.0]
["2026-09-25T19:16:19.114075+00:00", "trade", 10.315, 113.0]
["2026-09-25T19:16:19.114129+00:00", "trade", 10.315, 97.0]
["2026-09-25T19:16:19.114168+00:00", "trade", 10.315, 4.0]
["2026-09-25T19:16:19.114177+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.114408+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.114413+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.114533+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.114728+00:00", "trade", 10.315, 1.0]
["2026-09-25T19:16:19.114874+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.114954+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.115049+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.115074+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.115084+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.115114+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.115536+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.115876+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.116137+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.570604+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.821606+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.821651+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.821707+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.821827+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.822088+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.822148+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.822554+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.843133+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.843629+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.844055+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.844095+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.844290+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.844491+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.845097+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.845212+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.845363+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.845398+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.845413+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.847333+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.847814+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.847854+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.848255+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:19.848691+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.002707+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.003138+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.003625+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.003905+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.004066+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.004662+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.045680+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.046437+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.046477+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.046938+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.046938+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.046958+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.047038+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.063134+00:00", "trade", 10.323, 1.0]
["2026-09-25T19:16:20.348656+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.349177+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.349247+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.349779+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.349814+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.349974+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.651672+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.652194+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.652274+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.652795+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.653236+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.752387+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.752828+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.954613+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:16:20.955099+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:16:20.955099+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:16:20.955099+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:16:20.955135+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.955135+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.955255+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.955295+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.955576+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.955576+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:20.955616+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:21.415681+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:21.416202+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:21.416603+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:25.748334+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:27.240652+00:00", "trade", 10.3228, 3.0]
["2026-09-25T19:16:30.011382+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.464529+00:00", "trade", 10.3228, 6.0]
["2026-09-25T19:16:34.509715+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.509739+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.510241+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.520643+00:00", "trade", 10.315, 44.0]
["2026-09-25T19:16:34.571492+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.572679+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.572845+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.990232+00:00", "trade", 10.32, 41.0]
["2026-09-25T19:16:34.992159+00:00", "trade", 10.32, 54.0]
["2026-09-25T19:16:34.997530+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:16:34.997545+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:34.997545+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:34.997627+00:00", "trade", 10.32, 14.0]
["2026-09-25T19:16:34.997629+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:34.997632+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:34.997641+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:16:34.997641+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.997641+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.997646+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.997646+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.997646+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.997651+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.997661+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.997822+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:34.997825+00:00", "trade", 10.32, 113.0]
["2026-09-25T19:16:34.997825+00:00", "trade", 10.32, 97.0]
["2026-09-25T19:16:34.997826+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.997828+00:00", "trade", 10.32, 118.0]
["2026-09-25T19:16:34.997891+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:34.997897+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.997897+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.997977+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.998077+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.998162+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.998197+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:16:34.998202+00:00", "quote", 10.32, 10.32]
["2026-09-25T19:16:34.998217+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:34.998233+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:34.998333+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:34.998333+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:34.998338+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:34.998358+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:34.998383+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:34.998781+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:34.999019+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:34.999059+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:34.999099+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:34.999099+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.000222+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.000648+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.002618+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.003380+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.005481+00:00", "trade", 10.32, 21.0]
["2026-09-25T19:16:35.026522+00:00", "trade", 10.32, 38.0]
["2026-09-25T19:16:35.097960+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.098215+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.098331+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:35.098772+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:35.098772+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:35.098812+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:35.098812+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:35.147027+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.147468+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.147508+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.147588+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.147738+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.147788+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.147944+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.147949+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.147989+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.148104+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.148425+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.148465+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.148906+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.148906+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.149387+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.149427+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.149894+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.149894+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.150390+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.150390+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.150826+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.150826+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.150861+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.150866+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.151307+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.151307+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.151778+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.151828+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.152229+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.152229+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.152269+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.152309+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.152710+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.152745+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.153186+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.153226+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.153627+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.153667+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.153667+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.153707+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.154149+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.154149+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.154630+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.154630+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.155071+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.155071+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.155111+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.155111+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.155542+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.155542+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.155587+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.155587+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.156028+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.156028+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.156469+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.156509+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.156509+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.156950+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.156990+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.157431+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.157471+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.157908+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.157912+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.157948+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.157988+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.158394+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.158394+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.158910+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.159351+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.159351+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.159391+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:35.177103+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:37.760774+00:00", "trade", 10.32, 28.0]
["2026-09-25T19:16:39.072330+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:39.074305+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:43.455364+00:00", "trade", 10.325, 150.0]
["2026-09-25T19:16:43.457505+00:00", "trade", 10.325, 400.0]
["2026-09-25T19:16:43.460019+00:00", "trade", 10.325, 50.0]
["2026-09-25T19:16:46.639603+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:47.907636+00:00", "trade", 10.3202, 2.0]
["2026-09-25T19:16:52.092253+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:52.092413+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:16:56.071114+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:17:00.011403+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:17:00.095739+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:17:00.263634+00:00", "trade", 10.32, 30.0]
["2026-09-25T19:17:00.264891+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:17:00.265459+00:00", "trade", 10.325, 5.0]
["2026-09-25T19:17:00.267657+00:00", "trade", 10.32, 12.0]
["2026-09-25T19:17:00.270887+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:17:00.273341+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:17:03.050588+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:17:04.078974+00:00", "trade", 10.3202, 1.0]
["2026-09-25T19:17:10.934631+00:00", "trade", 10.3256, 20.0]
["2026-09-25T19:17:14.320799+00:00", "trade", 10.3202, 4.0]
["2026-09-25T19:17:28.366381+00:00", "trade", 10.3216, 2.0]
["2026-09-25T19:17:29.510334+00:00", "trade", 10.3216, 3.0]
["2026-09-25T19:17:30.011455+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:17:30.884377+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:17:31.198799+00:00", "trade", 10.3216, 1.0]
["2026-09-25T19:17:35.219039+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:17:39.080164+00:00", "trade", 10.3242, 100.0]
["2026-09-25T19:17:43.496383+00:00", "trade", 10.3279, 1.0]
["2026-09-25T19:17:44.597370+00:00", "trade", 10.3279, 18.0]
["2026-09-25T19:17:44.615539+00:00", "trade", 10.3279, 6.0]
["2026-09-25T19:17:47.198216+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:17:47.290908+00:00", "trade", 10.3241, 1.0]
["2026-09-25T19:17:47.292162+00:00", "trade", 10.325, 99.0]
["2026-09-25T19:17:47.292216+00:00", "trade", 10.325, 8.0]
["2026-09-25T19:17:47.535258+00:00", "trade", 10.3205, 28.0]
["2026-09-25T19:17:48.594965+00:00", "trade", 10.3241, 2.0]
["2026-09-25T19:17:49.458160+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:17:49.458235+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:17:51.860649+00:00", "trade", 10.3253, 200.0]
["2026-09-25T19:17:54.605827+00:00", "trade", 10.3253, 70.0]
["2026-09-25T19:17:59.652749+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:18:00.011476+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:18:04.776962+00:00", "trade", 10.3272, 21.0]
["2026-09-25T19:18:05.173338+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:18:13.086708+00:00", "trade", 10.3245, 1.0]
["2026-09-25T19:18:13.088091+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:18:13.093697+00:00", "trade", 10.3249, 2.0]
["2026-09-25T19:18:13.099723+00:00", "trade", 10.325, 2.0]
["2026-09-25T19:18:15.780896+00:00", "trade", 10.32, 400.0]
["2026-09-25T19:18:16.060568+00:00", "trade", 10.325, 96.0]
["2026-09-25T19:18:19.042186+00:00", "trade", 10.325, 41.0]
["2026-09-25T19:18:23.538354+00:00", "trade", 10.327, 45.0]
["2026-09-25T19:18:25.495087+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:18:29.491802+00:00", "trade", 10.323, 2.0]
["2026-09-25T19:18:29.492888+00:00", "trade", 10.325, 3.0]
["2026-09-25T19:18:30.011507+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:18:31.360387+00:00", "trade", 10.325, 25.0]
["2026-09-25T19:18:32.224591+00:00", "trade", 10.323, 1.0]
["2026-09-25T19:18:34.834936+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:18:34.836034+00:00", "trade", 10.325, 108.0]
["2026-09-25T19:18:34.836064+00:00", "trade", 10.325, 23.0]
["2026-09-25T19:18:42.294002+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:18:49.720246+00:00", "trade", 10.3232, 2.0]
["2026-09-25T19:18:49.721626+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:18:51.866999+00:00", "trade", 10.3232, 47.0]
["2026-09-25T19:18:54.808312+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:18:57.078010+00:00", "trade", 10.3268, 4.0]
["2026-09-25T19:18:59.172330+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:19:00.011534+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:19:06.754750+00:00", "trade", 10.3235, 2.0]
["2026-09-25T19:19:08.156206+00:00", "trade", 10.3268, 10.0]
["2026-09-25T19:19:08.916155+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:19:17.978382+00:00", "trade", 10.3252, 1.0]
["2026-09-25T19:19:18.110961+00:00", "trade", 10.3239, 20.0]
["2026-09-25T19:19:21.833336+00:00", "trade", 10.33, 61.0]
["2026-09-25T19:19:21.841188+00:00", "trade", 10.325, 150.0]
["2026-09-25T19:19:21.844535+00:00", "trade", 10.325, 50.0]
["2026-09-25T19:19:23.899386+00:00", "trade", 10.32, 400.0]
["2026-09-25T19:19:24.200889+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:19:28.045966+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:19:28.387302+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:19:30.011560+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:19:30.178639+00:00", "trade", 10.3235, 2.0]
["2026-09-25T19:19:30.377361+00:00", "trade", 10.3265, 6.0]
["2026-09-25T19:19:34.708367+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:19:34.814760+00:00", "trade", 10.3235, 1.0]
["2026-09-25T19:19:35.450978+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:19:35.458640+00:00", "trade", 10.32, 55.0]
["2026-09-25T19:19:35.458644+00:00", "trade", 10.32, 75.0]
["2026-09-25T19:19:35.458665+00:00", "trade", 10.32, 14.0]
["2026-09-25T19:19:39.056450+00:00", "trade", 10.3264, 10.0]
["2026-09-25T19:19:41.956102+00:00", "trade", 10.3239, 100.0]
["2026-09-25T19:19:47.560128+00:00", "trade", 10.3229, 70.0]
["2026-09-25T19:19:47.561385+00:00", "trade", 10.325, 99.0]
["2026-09-25T19:19:47.561929+00:00", "trade", 10.325, 6.0]
["2026-09-25T19:19:47.807746+00:00", "trade", 10.3213, 1.0]
["2026-09-25T19:19:47.809662+00:00", "trade", 10.3227, 6.0]
["2026-09-25T19:19:48.034747+00:00", "trade", 10.3231, 1.0]
["2026-09-25T19:19:50.844886+00:00", "trade", 10.3229, 2.0]
["2026-09-25T19:19:51.877032+00:00", "trade", 10.3229, 47.0]
["2026-09-25T19:19:55.230507+00:00", "trade", 10.32, 388.0]
["2026-09-25T19:19:56.624421+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:19:59.079363+00:00", "trade", 10.3263, 4.0]
["2026-09-25T19:20:00.011597+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:20:00.347370+00:00", "trade", 10.325, 5.0]
["2026-09-25T19:20:00.347379+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:20:00.347403+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:20:00.652615+00:00", "trade", 10.325, 7.0]
["2026-09-25T19:20:03.014365+00:00", "trade", 10.325, 20.0]
["2026-09-25T19:20:04.595480+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:20:04.596996+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:20:07.015485+00:00", "trade", 10.3223, 1.0]
["2026-09-25T19:20:21.881588+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:20:30.011623+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:20:31.304822+00:00", "trade", 10.3221, 2.0]
["2026-09-25T19:20:34.704363+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:20:36.005151+00:00", "trade", 10.3221, 1.0]
["2026-09-25T19:20:36.006811+00:00", "trade", 10.33, 109.0]
["2026-09-25T19:20:37.585731+00:00", "trade", 10.325, 122.0]
["2026-09-25T19:20:45.209996+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:20:46.514712+00:00", "trade", 10.3235, 1.0]
["2026-09-25T19:20:48.038845+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:20:49.314659+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:20:49.314988+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:20:51.886612+00:00", "trade", 10.3235, 47.0]
["2026-09-25T19:20:51.970181+00:00", "trade", 10.3235, 2.0]
["2026-09-25T19:20:52.298211+00:00", "trade", 10.3252, 53.0]
["2026-09-25T19:20:54.608042+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:20:56.141554+00:00", "trade", 10.325, 96.0]
["2026-09-25T19:21:00.011650+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:04.316150+00:00", "trade", 10.3253, 43.0]
["2026-09-25T19:21:04.324802+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:21:04.324802+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:14.335959+00:00", "trade", 10.3253, 100.0]
["2026-09-25T19:21:15.414058+00:00", "trade", 10.3251, 1.0]
["2026-09-25T19:21:20.053697+00:00", "trade", 10.325, 34.0]
["2026-09-25T19:21:22.900397+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:21:26.097851+00:00", "trade", 10.3253, 100.0]
["2026-09-25T19:21:30.011666+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:31.433854+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:21:32.319634+00:00", "trade", 10.3257, 2.0]
["2026-09-25T19:21:34.416173+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:21:37.129857+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:21:39.893408+00:00", "trade", 10.33, 56.0]
["2026-09-25T19:21:43.951358+00:00", "trade", 10.3236, 1.0]
["2026-09-25T19:21:43.952482+00:00", "trade", 10.325, 6.0]
["2026-09-25T19:21:43.954046+00:00", "trade", 10.33, 56.0]
["2026-09-25T19:21:48.512892+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:21:50.082466+00:00", "trade", 10.325, 112.0]
["2026-09-25T19:21:50.092309+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:21:51.896258+00:00", "trade", 10.3257, 10.0]
["2026-09-25T19:21:53.095597+00:00", "trade", 10.3258, 2.0]
["2026-09-25T19:21:56.629173+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:21:59.335630+00:00", "trade", 10.325, 4.0]
["2026-09-25T19:21:59.952642+00:00", "trade", 10.33, 164.0]
["2026-09-25T19:21:59.952646+00:00", "trade", 10.33, 28.0]
["2026-09-25T19:21:59.952646+00:00", "trade", 10.33, 200.0]
["2026-09-25T19:21:59.952648+00:00", "trade", 10.33, 4.0]
["2026-09-25T19:21:59.952657+00:00", "trade", 10.33, 97.0]
["2026-09-25T19:21:59.952657+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:59.952663+00:00", "trade", 10.33, 540.0]
["2026-09-25T19:21:59.952663+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:21:59.952666+00:00", "trade", 10.33, 202.0]
["2026-09-25T19:21:59.952666+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:21:59.952669+00:00", "trade", 10.33, 70.0]
["2026-09-25T19:21:59.952705+00:00", "trade", 10.33, 9.0]
["2026-09-25T19:21:59.952717+00:00", "trade", 10.33, 4.0]
["2026-09-25T19:21:59.952720+00:00", "trade", 10.33, 25.0]
["2026-09-25T19:21:59.952720+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:21:59.952724+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:21:59.952724+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:21:59.952730+00:00", "trade", 10.33, 88.0]
["2026-09-25T19:21:59.952730+00:00", "trade", 10.33, 3.0]
["2026-09-25T19:21:59.952733+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:21:59.952735+00:00", "trade", 10.33, 5.0]
["2026-09-25T19:21:59.952738+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:21:59.952758+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:59.952762+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:59.952792+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:59.952916+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:21:59.952978+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:59.952978+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:59.953233+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:59.953239+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:59.953263+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:59.953273+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:59.953282+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:21:59.953285+00:00", "trade", 10.33, 9.0]
["2026-09-25T19:21:59.953309+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:59.953314+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:59.953314+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:21:59.953319+00:00", "quote", 10.33, 10.33]
["2026-09-25T19:21:59.953364+00:00", "quote", 10.33, 10.33]
["2026-09-25T19:21:59.953394+00:00", "quote", 10.33, 10.33]
["2026-09-25T19:21:59.953400+00:00", "trade", 10.33, 148.0]
["2026-09-25T19:21:59.953409+00:00", "quote", 10.33, 10.33]
["2026-09-25T19:21:59.953414+00:00", "quote", 10.33, 10.33]
["2026-09-25T19:21:59.953419+00:00", "quote", 10.33, 10.33]
["2026-09-25T19:21:59.953419+00:00", "quote", 10.33, 10.33]
["2026-09-25T19:21:59.953434+00:00", "quote", 10.33, 10.33]
["2026-09-25T19:21:59.953439+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:21:59.953439+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:21:59.953442+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:21:59.953444+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:21:59.954201+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:21:59.954261+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:21:59.954511+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:21:59.954582+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:21:59.954632+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:00.011693+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:00.069084+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:00.495533+00:00", "trade", 10.3256, 4.0]
["2026-09-25T19:22:00.498384+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:22:01.895429+00:00", "trade", 10.3292, 38.0]
["2026-09-25T19:22:02.013354+00:00", "trade", 10.3256, 16.0]
["2026-09-25T19:22:05.853473+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:05.853638+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:06.428141+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:10.498144+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:22:10.498195+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:22:10.498252+00:00", "trade", 10.34, 28.0]
["2026-09-25T19:22:10.499209+00:00", "trade", 10.34, 18.0]
["2026-09-25T19:22:10.501141+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:10.531412+00:00", "trade", 10.34, 11.0]
["2026-09-25T19:22:10.941468+00:00", "trade", 10.3262, 21.0]
["2026-09-25T19:22:12.818242+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:13.018011+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:22:13.018038+00:00", "trade", 10.34, 97.0]
["2026-09-25T19:22:13.018041+00:00", "trade", 10.34, 97.0]
["2026-09-25T19:22:13.018046+00:00", "trade", 10.34, 97.0]
["2026-09-25T19:22:13.018046+00:00", "trade", 10.34, 269.0]
["2026-09-25T19:22:13.018048+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:13.018050+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:22:13.018050+00:00", "trade", 10.34, 99.0]
["2026-09-25T19:22:13.018116+00:00", "trade", 10.34, 5.0]
["2026-09-25T19:22:13.018125+00:00", "trade", 10.34, 97.0]
["2026-09-25T19:22:13.018143+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:13.018148+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:13.018148+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:13.018158+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:13.018163+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:22:13.018323+00:00", "quote", 10.34, 10.34]
["2026-09-25T19:22:13.018433+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.018534+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.018554+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.018624+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.018624+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.018634+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.018669+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.018679+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.018734+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.018734+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.018985+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.018985+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.019040+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.019125+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.019175+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.019230+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.019306+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.019441+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.019476+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.019476+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.022290+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:22:13.022398+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.024162+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.024553+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.123434+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.123594+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.123754+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.123995+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.123995+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.124070+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.124235+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.124235+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.124406+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.124411+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.124551+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.124556+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.124631+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.124631+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.124716+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.124997+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.148112+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:22:13.709469+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.709473+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:22:13.709869+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.710386+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.710426+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.710466+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.710466+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.710506+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.710776+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.710802+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.710827+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.710907+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.710947+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.710947+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.710947+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.710977+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.711383+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.711398+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.712947+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.713308+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.713799+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.713804+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.713859+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:13.714385+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:14.164246+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:15.384611+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:15.385087+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:15.590436+00:00", "trade", 10.345, 121.0]
["2026-09-25T19:22:15.599918+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:15.600400+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:15.600440+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:15.600841+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:15.601201+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:15.856123+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:15.857045+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:15.857482+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:15.857482+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:16.385178+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:16.397457+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:24.276938+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:25.315279+00:00", "trade", 10.326, 25.0]
["2026-09-25T19:22:29.476121+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:22:30.011724+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:33.445759+00:00", "trade", 10.3334, 2.0]
["2026-09-25T19:22:36.478896+00:00", "trade", 10.35, 48.0]
["2026-09-25T19:22:36.480376+00:00", "trade", 10.35, 11.0]
["2026-09-25T19:22:38.255104+00:00", "trade", 10.3337, 1.0]
["2026-09-25T19:22:39.481216+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:22:40.033304+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:42.326592+00:00", "trade", 10.345, 15.0]
["2026-09-25T19:22:44.262321+00:00", "trade", 10.3338, 6.0]
["2026-09-25T19:22:44.264957+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:44.374449+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:22:44.707500+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:44.708022+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:44.708062+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:44.708463+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:45.199948+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:48.723572+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:22:48.723675+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:48.723759+00:00", "trade", 10.345, 9.0]
["2026-09-25T19:22:51.999433+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:52.352744+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:52.353280+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:22:53.033885+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:22:54.113085+00:00", "trade", 10.3349, 2.0]
["2026-09-25T19:22:55.076822+00:00", "trade", 10.3261, 100.0]
["2026-09-25T19:22:56.169860+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:00.011751+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:03.146652+00:00", "trade", 10.3422, 10.0]
["2026-09-25T19:23:04.012809+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:23:04.014036+00:00", "trade", 10.345, 61.0]
["2026-09-25T19:23:04.016298+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:04.016734+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:08.270760+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:08.348175+00:00", "trade", 10.3262, 7.0]
["2026-09-25T19:23:09.377002+00:00", "trade", 10.3261, 100.0]
["2026-09-25T19:23:10.511386+00:00", "trade", 10.3424, 38.0]
["2026-09-25T19:23:10.726245+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:10.726716+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:11.056542+00:00", "trade", 10.3261, 46.0]
["2026-09-25T19:23:14.149786+00:00", "trade", 10.34, 2.0]
["2026-09-25T19:23:14.151112+00:00", "trade", 10.345, 39.0]
["2026-09-25T19:23:14.151834+00:00", "trade", 10.345, 80.0]
["2026-09-25T19:23:15.668467+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:23:17.418415+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:18.897054+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:18.897490+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:19.236402+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:19.689540+00:00", "trade", 10.3253, 100.0]
["2026-09-25T19:23:19.698215+00:00", "trade", 10.3253, 100.0]
["2026-09-25T19:23:19.701926+00:00", "trade", 10.3269, 100.0]
["2026-09-25T19:23:19.705845+00:00", "trade", 10.327, 300.0]
["2026-09-25T19:23:22.005384+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:22.229702+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:23.915229+00:00", "trade", 10.3312, 6.0]
["2026-09-25T19:23:23.916639+00:00", "trade", 10.345, 1.0]
["2026-09-25T19:23:24.087749+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:23:24.362990+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:24.363431+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:25.596272+00:00", "trade", 10.326, 22.0]
["2026-09-25T19:23:28.322895+00:00", "trade", 10.345, 105.0]
["2026-09-25T19:23:30.011772+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:30.084891+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:30.220659+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:30.347290+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:30.467496+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:30.467522+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:30.469401+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:30.537398+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:30.973521+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:31.362089+00:00", "trade", 10.3311, 41.0]
["2026-09-25T19:23:33.143030+00:00", "trade", 10.34, 2.0]
["2026-09-25T19:23:33.143037+00:00", "trade", 10.34, 20.0]
["2026-09-25T19:23:33.143037+00:00", "trade", 10.34, 300.0]
["2026-09-25T19:23:33.143040+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.143040+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.143208+00:00", "trade", 10.34, 300.0]
["2026-09-25T19:23:33.143217+00:00", "trade", 10.34, 241.0]
["2026-09-25T19:23:33.143221+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143280+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.143310+00:00", "trade", 10.34, 68.0]
["2026-09-25T19:23:33.143311+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143316+00:00", "trade", 10.34, 27.0]
["2026-09-25T19:23:33.143316+00:00", "trade", 10.34, 200.0]
["2026-09-25T19:23:33.143319+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.143332+00:00", "trade", 10.34, 113.0]
["2026-09-25T19:23:33.143336+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143336+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143341+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143381+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143381+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143404+00:00", "trade", 10.34, 300.0]
["2026-09-25T19:23:33.143404+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:23:33.143407+00:00", "trade", 10.34, 187.0]
["2026-09-25T19:23:33.143410+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.143410+00:00", "trade", 10.34, 49.0]
["2026-09-25T19:23:33.143416+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.143416+00:00", "trade", 10.34, 93.0]
["2026-09-25T19:23:33.143421+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143426+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143426+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143430+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.143451+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143466+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143471+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143477+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143546+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143592+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143656+00:00", "trade", 10.34, 84.0]
["2026-09-25T19:23:33.143697+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143757+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143849+00:00", "trade", 10.34, 7.0]
["2026-09-25T19:23:33.143849+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.143851+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.143852+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.143862+00:00", "quote", 10.34, 10.34]
["2026-09-25T19:23:33.143867+00:00", "trade", 10.34, 13.0]
["2026-09-25T19:23:33.143872+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.143872+00:00", "quote", 10.34, 10.34]
["2026-09-25T19:23:33.143882+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.143922+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.143922+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.143937+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.144002+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.144013+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.144133+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.144138+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.144153+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.144564+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.144845+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.144931+00:00", "trade", 10.34, 76.0]
["2026-09-25T19:23:33.145120+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.145281+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.145508+00:00", "trade", 10.335, 96.0]
["2026-09-25T19:23:33.145908+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.145920+00:00", "trade", 10.34, 7.0]
["2026-09-25T19:23:33.145920+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.145924+00:00", "trade", 10.34, 13.0]
["2026-09-25T19:23:33.145926+00:00", "trade", 10.34, 6.0]
["2026-09-25T19:23:33.145932+00:00", "trade", 10.34, 29.0]
["2026-09-25T19:23:33.145932+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:23:33.145935+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:23:33.145938+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.145952+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.145998+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.146044+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.146050+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.146082+00:00", "trade", 10.34, 13.0]
["2026-09-25T19:23:33.146082+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.146087+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.146173+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.146174+00:00", "trade", 10.34, 15.0]
["2026-09-25T19:23:33.146174+00:00", "trade", 10.34, 200.0]
["2026-09-25T19:23:33.146179+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.146179+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.146179+00:00", "trade", 10.34, 42.0]
["2026-09-25T19:23:33.146193+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.146193+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.146198+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.146198+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.146198+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.146203+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.146243+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.146353+00:00", "trade", 10.34, 67.0]
["2026-09-25T19:23:33.146374+00:00", "trade", 10.34, 107.0]
["2026-09-25T19:23:33.146483+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.146744+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:23:33.147150+00:00", "trade", 10.34, 26.0]
["2026-09-25T19:23:33.147150+00:00", "trade", 10.34, 28.0]
["2026-09-25T19:23:33.147150+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.147153+00:00", "trade", 10.34, 100.0]
["2026-09-25T19:23:33.147195+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.147200+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.147215+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.147215+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.147231+00:00", "trade", 10.34, 75.0]
["2026-09-25T19:23:33.147235+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.147235+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.147240+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.147265+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.147265+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.147295+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.147321+00:00", "trade", 10.34, 96.0]
["2026-09-25T19:23:33.147726+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.147731+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.148097+00:00", "trade", 10.34, 38.0]
["2026-09-25T19:23:33.148283+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.148804+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.150212+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.157194+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.157254+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.199299+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.201650+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.205704+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:33.255648+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:34.062424+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:34.569010+00:00", "trade", 10.3405, 2.0]
["2026-09-25T19:23:39.379636+00:00", "trade", 10.3404, 1.0]
["2026-09-25T19:23:42.300138+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:42.300579+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:42.300899+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:42.301060+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:42.301380+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:42.301501+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:42.301501+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:42.301862+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:43.927727+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:45.306242+00:00", "trade", 10.3364, 15.0]
["2026-09-25T19:23:45.320099+00:00", "trade", 10.345, 231.0]
["2026-09-25T19:23:45.553377+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:46.033038+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:49.384250+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:49.391211+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:23:49.391372+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:49.420452+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:50.880948+00:00", "trade", 10.3269, 10.0]
["2026-09-25T19:23:51.896666+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:51.896711+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:52.446254+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:52.446354+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:52.446790+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:52.597840+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:52.597890+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:52.597915+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:52.607021+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:23:54.561354+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:54.561369+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:54.583236+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:55.235966+00:00", "trade", 10.3404, 2.0]
["2026-09-25T19:23:57.158198+00:00", "trade", 10.3269, 10.0]
["2026-09-25T19:23:57.159597+00:00", "trade", 10.345, 1.0]
["2026-09-25T19:23:58.098915+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:59.420626+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:23:59.570437+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:00.011793+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:01.057577+00:00", "trade", 10.3269, 100.0]
["2026-09-25T19:24:03.868072+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:03.878397+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:24:03.880758+00:00", "trade", 10.345, 99.0]
["2026-09-25T19:24:03.881326+00:00", "trade", 10.345, 13.0]
["2026-09-25T19:24:03.881996+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:05.803453+00:00", "trade", 10.336, 100.0]
["2026-09-25T19:24:10.024071+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:12.014772+00:00", "trade", 10.341, 2.0]
["2026-09-25T19:24:13.082042+00:00", "trade", 10.3405, 1.0]
["2026-09-25T19:24:13.144029+00:00", "trade", 10.3405, 48.0]
["2026-09-25T19:24:14.043867+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:24:14.118126+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:14.516094+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:14.886997+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:14.890164+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:19.000193+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:19.067793+00:00", "trade", 10.345, 21.0]
["2026-09-25T19:24:21.798579+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:24.075737+00:00", "trade", 10.34, 2.0]
["2026-09-25T19:24:24.758540+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:24.760534+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:25.474243+00:00", "trade", 10.3404, 3.0]
["2026-09-25T19:24:30.011824+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:30.377164+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:30.924617+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:32.889023+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:32.927781+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:32.927806+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:35.088258+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:35.694356+00:00", "trade", 10.3444, 2.0]
["2026-09-25T19:24:35.695748+00:00", "trade", 10.345, 1.0]
["2026-09-25T19:24:40.028663+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:42.365025+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:53.288505+00:00", "trade", 10.345, 99.0]
["2026-09-25T19:24:53.289178+00:00", "trade", 10.345, 11.0]
["2026-09-25T19:24:53.419707+00:00", "trade", 10.3264, 16.0]
["2026-09-25T19:24:56.361039+00:00", "trade", 10.3436, 2.0]
["2026-09-25T19:24:59.712062+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:24:59.712898+00:00", "trade", 10.345, 7.0]
["2026-09-25T19:25:00.011856+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:25:00.072569+00:00", "trade", 10.3441, 144.0]
["2026-09-25T19:25:00.073924+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:25:00.083747+00:00", "trade", 10.3441, 3.0]
["2026-09-25T19:25:01.018796+00:00", "trade", 10.3264, 10.0]
["2026-09-25T19:25:01.536570+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:25:04.868702+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:25:08.752637+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:25:08.754537+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:25:09.901261+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:25:09.905451+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:25:12.929229+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:25:13.153554+00:00", "trade", 10.342, 49.0]
["2026-09-25T19:25:14.199699+00:00", "trade", 10.3421, 1.0]
["2026-09-25T19:25:14.202592+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:25:18.919386+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:25:22.997793+00:00", "trade", 10.3264, 28.0]
["2026-09-25T19:25:26.110696+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:25:26.141324+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:25:29.096731+00:00", "trade", 10.3395, 1.0]
["2026-09-25T19:25:29.097859+00:00", "trade", 10.345, 97.0]
["2026-09-25T19:25:30.011887+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:25:30.175008+00:00", "trade", 10.3263, 36.0]
["2026-09-25T19:25:31.573499+00:00", "trade", 10.345, 112.0]
["2026-09-25T19:25:33.824191+00:00", "trade", 10.345, 3.0]
["2026-09-25T19:25:36.725191+00:00", "trade", 10.3411, 2.0]
["2026-09-25T19:25:45.454887+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:25:45.456005+00:00", "trade", 10.345, 37.0]
["2026-09-25T19:25:45.457671+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:25:56.939470+00:00", "trade", 10.341, 2.0]
["2026-09-25T19:26:00.011919+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:00.453220+00:00", "trade", 10.345, 1.0]
["2026-09-25T19:26:02.365997+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:02.366022+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:03.661518+00:00", "trade", 10.3413, 6.0]
["2026-09-25T19:26:04.200464+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:06.143284+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:13.132034+00:00", "trade", 10.3313, 25.0]
["2026-09-25T19:26:13.133306+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:26:13.136586+00:00", "trade", 10.3313, 41.0]
["2026-09-25T19:26:13.773758+00:00", "trade", 10.3378, 70.0]
["2026-09-25T19:26:13.777361+00:00", "trade", 10.3378, 70.0]
["2026-09-25T19:26:13.780611+00:00", "trade", 10.3378, 5.0]
["2026-09-25T19:26:15.308401+00:00", "trade", 10.3396, 1.0]
["2026-09-25T19:26:20.694916+00:00", "trade", 10.3327, 35.0]
["2026-09-25T19:26:22.707150+00:00", "trade", 10.345, 5.0]
["2026-09-25T19:26:23.777786+00:00", "trade", 10.3327, 14.0]
["2026-09-25T19:26:23.783292+00:00", "trade", 10.3327, 5.0]
["2026-09-25T19:26:23.786176+00:00", "trade", 10.3327, 200.0]
["2026-09-25T19:26:23.788810+00:00", "trade", 10.3327, 16.0]
["2026-09-25T19:26:23.792018+00:00", "trade", 10.3327, 3.0]
["2026-09-25T19:26:30.011950+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:30.484250+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:37.248354+00:00", "trade", 10.3339, 100.0]
["2026-09-25T19:26:37.835456+00:00", "trade", 10.3405, 2.0]
["2026-09-25T19:26:39.067699+00:00", "trade", 10.3339, 400.0]
["2026-09-25T19:26:44.529105+00:00", "trade", 10.3342, 100.0]
["2026-09-25T19:26:45.940830+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:26:53.525569+00:00", "trade", 10.345, 1.0]
["2026-09-25T19:26:54.392981+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:54.394250+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:54.498486+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:55.291486+00:00", "trade", 10.345, 27.0]
["2026-09-25T19:26:58.063999+00:00", "trade", 10.3428, 2.0]
["2026-09-25T19:26:59.401757+00:00", "trade", 10.35, 3.0]
["2026-09-25T19:26:59.401772+00:00", "trade", 10.345, 70.0]
["2026-09-25T19:26:59.401790+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.401794+00:00", "trade", 10.35, 164.0]
["2026-09-25T19:26:59.401794+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.401796+00:00", "trade", 10.35, 97.0]
["2026-09-25T19:26:59.401801+00:00", "trade", 10.35, 97.0]
["2026-09-25T19:26:59.401801+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.401802+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.401805+00:00", "trade", 10.35, 202.0]
["2026-09-25T19:26:59.401805+00:00", "trade", 10.35, 87.0]
["2026-09-25T19:26:59.401838+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:26:59.401844+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:26:59.401844+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:26:59.402004+00:00", "trade", 10.35, 92.0]
["2026-09-25T19:26:59.402034+00:00", "trade", 10.35, 24.0]
["2026-09-25T19:26:59.402035+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.402035+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.402037+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.402040+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:26:59.402040+00:00", "trade", 10.35, 157.0]
["2026-09-25T19:26:59.402040+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.402040+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.402043+00:00", "trade", 10.35, 478.0]
["2026-09-25T19:26:59.402060+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.402070+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.402321+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.402404+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.402441+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:26:59.402446+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:26:59.402541+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:26:59.402566+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:26:59.402571+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:26:59.402659+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:26:59.402661+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.402681+00:00", "trade", 10.35, 13.0]
["2026-09-25T19:26:59.402681+00:00", "trade", 10.35, 64.0]
["2026-09-25T19:26:59.402681+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.402822+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.402842+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.402909+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:26:59.402937+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.402939+00:00", "trade", 10.35, 62.0]
["2026-09-25T19:26:59.402962+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.403038+00:00", "trade", 10.355, 25.0]
["2026-09-25T19:26:59.403047+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.403051+00:00", "trade", 10.35, 30.0]
["2026-09-25T19:26:59.403051+00:00", "trade", 10.35, 20.0]
["2026-09-25T19:26:59.403072+00:00", "trade", 10.355, 75.0]
["2026-09-25T19:26:59.403074+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:26:59.403084+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.403084+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.403087+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.403088+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.403088+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.403092+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.403118+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.403120+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.403122+00:00", "trade", 10.35, 37.0]
["2026-09-25T19:26:59.403122+00:00", "trade", 10.35, 163.0]
["2026-09-25T19:26:59.403122+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:26:59.403147+00:00", "trade", 10.35, 37.0]
["2026-09-25T19:26:59.403150+00:00", "trade", 10.35, 5.0]
["2026-09-25T19:26:59.403152+00:00", "trade", 10.35, 37.0]
["2026-09-25T19:26:59.403162+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:26:59.403162+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:26:59.403168+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:26:59.403174+00:00", "trade", 10.35, 63.0]
["2026-09-25T19:26:59.403188+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.403218+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:26:59.403219+00:00", "trade", 10.35, 37.0]
["2026-09-25T19:26:59.403222+00:00", "trade", 10.35, 63.0]
["2026-09-25T19:26:59.403233+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.403255+00:00", "trade", 10.35, 37.0]
["2026-09-25T19:26:59.403263+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.403273+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403293+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403293+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403298+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403323+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403324+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.403478+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.403478+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.403481+00:00", "trade", 10.35, 21.0]
["2026-09-25T19:26:59.403483+00:00", "trade", 10.35, 37.0]
["2026-09-25T19:26:59.403488+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.403510+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:26:59.403525+00:00", "trade", 10.35, 35.0]
["2026-09-25T19:26:59.403604+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403639+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403649+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403659+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403659+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403659+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403684+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403684+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403685+00:00", "trade", 10.35, 200.0]
["2026-09-25T19:26:59.403688+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.403709+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403718+00:00", "trade", 10.355, 19.0]
["2026-09-25T19:26:59.403745+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.403759+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403764+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403787+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.403789+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.403790+00:00", "trade", 10.35, 21.0]
["2026-09-25T19:26:59.403802+00:00", "trade", 10.35, 77.0]
["2026-09-25T19:26:59.403804+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.403809+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.403814+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:26:59.403819+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.403884+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.403904+00:00", "trade", 10.355, 81.0]
["2026-09-25T19:26:59.404005+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.404040+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.404120+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.404202+00:00", "trade", 10.35, 6.0]
["2026-09-25T19:26:59.404205+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.404250+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.404254+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.404254+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.404255+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.404256+00:00", "trade", 10.35, 21.0]
["2026-09-25T19:26:59.404259+00:00", "trade", 10.35, 79.0]
["2026-09-25T19:26:59.404275+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:26:59.404305+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.404325+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.404395+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.404421+00:00", "trade", 10.35, 20.0]
["2026-09-25T19:26:59.404437+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.404524+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.404526+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.404601+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.404631+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.404771+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.404774+00:00", "trade", 10.35, 23.0]
["2026-09-25T19:26:59.404777+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:26:59.404777+00:00", "trade", 10.35, 177.0]
["2026-09-25T19:26:59.404791+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:26:59.404791+00:00", "trade", 10.35, 21.0]
["2026-09-25T19:26:59.404828+00:00", "trade", 10.35, 14.0]
["2026-09-25T19:26:59.404842+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.404847+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.404877+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.404882+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.404907+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.405042+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.405083+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:26:59.410189+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.410225+00:00", "trade", 10.35, 6.0]
["2026-09-25T19:26:59.410244+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.410249+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.410269+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.410445+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.410766+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.410806+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.411417+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.411883+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.415327+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.418274+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.435107+00:00", "trade", 10.349, 100.0]
["2026-09-25T19:26:59.507436+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:26:59.852868+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:00.011982+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:05.140936+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:09.217700+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:10.308145+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:10.316307+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:27:10.955854+00:00", "trade", 10.3446, 16.0]
["2026-09-25T19:27:12.217751+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:27:14.694893+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:14.694893+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:14.695369+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:14.957305+00:00", "trade", 10.345, 1.0]
["2026-09-25T19:27:15.935317+00:00", "trade", 10.345, 9.0]
["2026-09-25T19:27:16.434966+00:00", "trade", 10.3499, 1.0]
["2026-09-25T19:27:18.217999+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:21.353756+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:27:21.355638+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:21.356094+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:21.356094+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:21.356134+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:21.356144+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:21.356199+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:21.356570+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:21.356725+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:23.738259+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:23.738951+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:23.745794+00:00", "trade", 10.35, 29.0]
["2026-09-25T19:27:23.746344+00:00", "trade", 10.345, 22.0]
["2026-09-25T19:27:28.962059+00:00", "trade", 10.3451, 1.0]
["2026-09-25T19:27:30.012003+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:30.119945+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:30.119945+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:30.119985+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:31.018351+00:00", "trade", 10.345, 44.0]
["2026-09-25T19:27:33.745732+00:00", "trade", 10.3496, 121.0]
["2026-09-25T19:27:33.747766+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:33.748643+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:33.748788+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:33.749084+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:38.962842+00:00", "trade", 10.3501, 2.0]
["2026-09-25T19:27:38.964218+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:38.964438+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:38.964699+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:38.965145+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:38.965501+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:39.301300+00:00", "trade", 10.3501, 2.0]
["2026-09-25T19:27:40.519806+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:40.519806+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:40.519841+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:40.519881+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:40.519981+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:40.520267+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:40.998718+00:00", "trade", 10.3387, 100.0]
["2026-09-25T19:27:41.914816+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:41.986293+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:27:42.813980+00:00", "trade", 10.3388, 100.0]
["2026-09-25T19:27:46.288330+00:00", "trade", 10.35, 64.0]
["2026-09-25T19:27:46.291286+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:27:46.855817+00:00", "trade", 10.3388, 20.0]
["2026-09-25T19:27:51.394657+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:27:57.640274+00:00", "trade", 10.345, 4.0]
["2026-09-25T19:27:58.781905+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:27:59.188158+00:00", "trade", 10.3501, 2.0]
["2026-09-25T19:28:00.012040+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:00.645676+00:00", "trade", 10.35, 24.0]
["2026-09-25T19:28:00.645676+00:00", "trade", 10.35, 76.0]
["2026-09-25T19:28:00.646224+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:00.646294+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:00.646294+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:03.019163+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:03.288404+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:03.980169+00:00", "trade", 10.35, 50.0]
["2026-09-25T19:28:04.191055+00:00", "trade", 10.34, 68.0]
["2026-09-25T19:28:10.572317+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:10.966790+00:00", "trade", 10.3479, 9.0]
["2026-09-25T19:28:11.654563+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:12.632846+00:00", "trade", 10.35, 5.0]
["2026-09-25T19:28:12.636064+00:00", "trade", 10.3485, 33.0]
["2026-09-25T19:28:12.860404+00:00", "trade", 10.3391, 24.0]
["2026-09-25T19:28:13.111525+00:00", "trade", 10.3391, 18.0]
["2026-09-25T19:28:13.115215+00:00", "trade", 10.3391, 78.0]
["2026-09-25T19:28:14.283857+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:14.285090+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:14.285090+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:14.285431+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:16.836719+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:17.550423+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:17.558598+00:00", "trade", 10.3461, 1.0]
["2026-09-25T19:28:17.561747+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:28:19.209182+00:00", "trade", 10.35, 15.0]
["2026-09-25T19:28:21.111997+00:00", "trade", 10.35, 63.0]
["2026-09-25T19:28:22.201184+00:00", "trade", 10.3488, 100.0]
["2026-09-25T19:28:24.005047+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:26.383073+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:26.383549+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.012066+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.102922+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.364410+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.364470+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.364475+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.438299+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:28:30.438301+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.438302+00:00", "trade", 10.35, 98.0]
["2026-09-25T19:28:30.438411+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.438411+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.438644+00:00", "trade", 10.35, 3.0]
["2026-09-25T19:28:30.438648+00:00", "trade", 10.35, 66.0]
["2026-09-25T19:28:30.438651+00:00", "trade", 10.35, 157.0]
["2026-09-25T19:28:30.438654+00:00", "trade", 10.35, 97.0]
["2026-09-25T19:28:30.438654+00:00", "trade", 10.35, 18.0]
["2026-09-25T19:28:30.438672+00:00", "trade", 10.35, 62.0]
["2026-09-25T19:28:30.438678+00:00", "trade", 10.35, 15.0]
["2026-09-25T19:28:30.438849+00:00", "trade", 10.35, 21.0]
["2026-09-25T19:28:30.438992+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:28:30.439253+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:28:30.439624+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:28:30.440070+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:28:30.443258+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.443639+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:28:30.443639+00:00", "trade", 10.35, 38.0]
["2026-09-25T19:28:30.443645+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:28:30.443739+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:28:30.443744+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:28:30.443745+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:28:30.443745+00:00", "trade", 10.35, 79.0]
["2026-09-25T19:28:30.443784+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.443794+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.443804+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.443823+00:00", "trade", 10.35, 3.0]
["2026-09-25T19:28:30.443827+00:00", "trade", 10.35, 7.0]
["2026-09-25T19:28:30.443829+00:00", "trade", 10.35, 3.0]
["2026-09-25T19:28:30.443849+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.444370+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.444430+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.444500+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.444806+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.444871+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.445142+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.448430+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.450580+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.484907+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:28:30.485003+00:00", "trade", 10.35, 5.0]
["2026-09-25T19:28:30.485006+00:00", "trade", 10.35, 35.0]
["2026-09-25T19:28:30.485021+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:28:30.485033+00:00", "trade", 10.35, 200.0]
["2026-09-25T19:28:30.485033+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:28:30.485036+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:28:30.485045+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:28:30.485072+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.485167+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:28:30.485168+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:28:30.485277+00:00", "trade", 10.35, 65.0]
["2026-09-25T19:28:30.485281+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:28:30.485286+00:00", "trade", 10.35, 11.0]
["2026-09-25T19:28:30.485298+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:28:30.485298+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:28:30.485308+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:28:30.485403+00:00", "trade", 10.35, 6.0]
["2026-09-25T19:28:30.485409+00:00", "trade", 10.35, 20.0]
["2026-09-25T19:28:30.485412+00:00", "trade", 10.35, 6.0]
["2026-09-25T19:28:30.485513+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.485548+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:28:30.485569+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:28:30.485643+00:00", "trade", 10.35, 75.0]
["2026-09-25T19:28:30.485724+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:28:30.485803+00:00", "trade", 10.35, 98.0]
["2026-09-25T19:28:30.485809+00:00", "trade", 10.355, 200.0]
["2026-09-25T19:28:30.485809+00:00", "trade", 10.355, 300.0]
["2026-09-25T19:28:30.485812+00:00", "trade", 10.36, 97.0]
["2026-09-25T19:28:30.485812+00:00", "trade", 10.36, 57.0]
["2026-09-25T19:28:30.485818+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:28:30.485834+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:28:30.485839+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:28:30.485844+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:28:30.485849+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:28:30.485859+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:28:30.485914+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:28:30.485939+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:28:30.485981+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:28:30.485981+00:00", "trade", 10.35, 98.0]
["2026-09-25T19:28:30.485984+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:28:30.486004+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486029+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486084+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486089+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:28:30.486125+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486205+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486285+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486365+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486404+00:00", "trade", 10.35, 75.0]
["2026-09-25T19:28:30.486405+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486405+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486405+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486445+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486445+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486485+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486526+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486566+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486566+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486646+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.486646+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.487676+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:28:30.487724+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.488365+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:28:30.488825+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:28:30.488886+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.489147+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:28:30.489407+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.489528+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.489643+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:28:30.489688+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.490149+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.493622+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.494055+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:28:30.494414+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.494675+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:28:30.495086+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.495166+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.495171+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.495171+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.495687+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.589721+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.590027+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:30.591160+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:31.203813+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:31.365460+00:00", "trade", 10.3464, 85.0]
["2026-09-25T19:28:32.208585+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:34.603104+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:35.368378+00:00", "trade", 10.36, 61.0]
["2026-09-25T19:28:36.973596+00:00", "trade", 10.3508, 5.0]
["2026-09-25T19:28:37.368102+00:00", "trade", 10.36, 1.0]
["2026-09-25T19:28:37.807860+00:00", "trade", 10.355, 1.0]
["2026-09-25T19:28:38.389141+00:00", "trade", 10.355, 2.0]
["2026-09-25T19:28:40.115138+00:00", "trade", 10.355, 1472.0]
["2026-09-25T19:28:40.416792+00:00", "trade", 10.3519, 2.0]
["2026-09-25T19:28:41.258602+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:41.258682+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:41.680259+00:00", "trade", 10.355, 96.0]
["2026-09-25T19:28:42.737553+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:45.242836+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:45.954516+00:00", "trade", 10.3504, 5.0]
["2026-09-25T19:28:45.956425+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:47.666699+00:00", "trade", 10.351, 75.0]
["2026-09-25T19:28:48.974885+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:50.637531+00:00", "trade", 10.36, 64.0]
["2026-09-25T19:28:56.756443+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:28:58.731706+00:00", "trade", 10.36, 1.0]
["2026-09-25T19:29:00.012098+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:29:01.799822+00:00", "trade", 10.36, 5.0]
["2026-09-25T19:29:01.799863+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:29:02.096268+00:00", "trade", 10.3523, 2.0]
["2026-09-25T19:29:05.240573+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:29:07.192104+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:29:07.197091+00:00", "trade", 10.355, 300.0]
["2026-09-25T19:29:09.850084+00:00", "trade", 10.355, 300.0]
["2026-09-25T19:29:09.850799+00:00", "trade", 10.355, 38.0]
["2026-09-25T19:29:10.979972+00:00", "trade", 10.3527, 6.0]
["2026-09-25T19:29:11.277672+00:00", "trade", 10.3427, 22.0]
["2026-09-25T19:29:14.832085+00:00", "trade", 10.355, 96.0]
["2026-09-25T19:29:16.465814+00:00", "trade", 10.3523, 3.0]
["2026-09-25T19:29:18.473071+00:00", "trade", 10.36, 1.0]
["2026-09-25T19:29:18.685039+00:00", "trade", 10.3531, 1.0]
["2026-09-25T19:29:20.113809+00:00", "trade", 10.3531, 2.0]
["2026-09-25T19:29:20.118615+00:00", "trade", 10.3531, 1.0]
["2026-09-25T19:29:20.819974+00:00", "trade", 10.353, 10.0]
["2026-09-25T19:29:20.824765+00:00", "trade", 10.353, 42.0]
["2026-09-25T19:29:27.794226+00:00", "trade", 10.3433, 11.0]
["2026-09-25T19:29:28.970864+00:00", "trade", 10.3523, 1.0]
["2026-09-25T19:29:30.012125+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:29:35.294584+00:00", "trade", 10.3524, 1.0]
["2026-09-25T19:29:41.010106+00:00", "trade", 10.3435, 10.0]
["2026-09-25T19:29:44.313422+00:00", "trade", 10.3547, 2.0]
["2026-09-25T19:29:44.994531+00:00", "trade", 10.3524, 4.0]
["2026-09-25T19:29:45.247992+00:00", "trade", 10.3547, 6.0]
["2026-09-25T19:29:46.730638+00:00", "trade", 10.355, 22.0]
["2026-09-25T19:29:46.788994+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:29:46.788995+00:00", "trade", 10.35, 8.0]
["2026-09-25T19:29:46.788998+00:00", "trade", 10.35, 247.0]
["2026-09-25T19:29:46.789002+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:29:46.789002+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:29:46.789004+00:00", "trade", 10.35, 200.0]
["2026-09-25T19:29:46.789007+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:29:46.789074+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:29:46.789080+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:29:46.789145+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:29:46.789392+00:00", "trade", 10.35, 258.0]
["2026-09-25T19:29:46.789561+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:29:46.789568+00:00", "trade", 10.35, 200.0]
["2026-09-25T19:29:46.789568+00:00", "trade", 10.35, 3.0]
["2026-09-25T19:29:46.789570+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:29:46.789573+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:29:46.789624+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:29:46.789671+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:29:46.789676+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:29:46.789766+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:29:46.789927+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:29:46.789964+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:29:46.790003+00:00", "trade", 10.35, 93.0]
["2026-09-25T19:29:46.790007+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.790042+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:29:46.790047+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.790087+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.790096+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:29:46.790167+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.790207+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.790287+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.790563+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.790603+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.790683+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.790836+00:00", "trade", 10.35, 94.0]
["2026-09-25T19:29:46.791365+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.791846+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.792408+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.793325+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.794287+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.795364+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:29:46.795379+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:29:46.796006+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.796247+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.796412+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.796928+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.797209+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.797329+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.799605+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.801078+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.831576+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.831977+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:46.832017+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:48.023461+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:29:49.852642+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:49.853123+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:49.853599+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:49.854040+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:51.807956+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:51.808398+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.043277+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:29:53.043718+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:29:53.043798+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.044274+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.044319+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.044359+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.044745+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.044796+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.044836+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.044836+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.045237+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.045277+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.045317+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.045317+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.045718+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.045758+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.045798+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.045838+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.046214+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.046239+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.046319+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.046319+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.046720+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.046760+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.046760+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.046800+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.047201+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.047236+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.047276+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.047281+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.047718+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:53.187082+00:00", "trade", 10.349, 54.0]
["2026-09-25T19:29:53.523505+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:55.114180+00:00", "trade", 10.3442, 12.0]
["2026-09-25T19:29:57.071706+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:58.614618+00:00", "trade", 10.3519, 100.0]
["2026-09-25T19:29:59.140054+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:59.140977+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:29:59.141458+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:00.012145+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:00.052719+00:00", "trade", 10.3401, 92.0]
["2026-09-25T19:30:00.102370+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:01.238192+00:00", "trade", 10.3446, 3.0]
["2026-09-25T19:30:01.305766+00:00", "trade", 10.351, 20.0]
["2026-09-25T19:30:03.047650+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:30:05.914966+00:00", "trade", 10.3446, 100.0]
["2026-09-25T19:30:10.988827+00:00", "trade", 10.3497, 2.0]
["2026-09-25T19:30:12.076428+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:12.076854+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:19.809826+00:00", "trade", 10.3495, 1.0]
["2026-09-25T19:30:19.810906+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:30:21.662777+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:21.663258+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:25.897833+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:25.898274+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:29.072427+00:00", "trade", 10.3495, 1.0]
["2026-09-25T19:30:30.012167+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:32.212444+00:00", "trade", 10.345, 4.0]
["2026-09-25T19:30:32.213893+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:32.350573+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:32.351025+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:43.102266+00:00", "trade", 10.3508, 200.0]
["2026-09-25T19:30:43.103990+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:45.505491+00:00", "trade", 10.3495, 2.0]
["2026-09-25T19:30:46.975871+00:00", "trade", 10.3511, 8.0]
["2026-09-25T19:30:47.928735+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:47.929717+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:48.915654+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:49.189930+00:00", "trade", 10.345, 18.0]
["2026-09-25T19:30:54.585599+00:00", "trade", 10.345, 96.0]
["2026-09-25T19:30:55.675156+00:00", "trade", 10.3449, 49.0]
["2026-09-25T19:30:55.676283+00:00", "trade", 10.345, 4.0]
["2026-09-25T19:30:55.676342+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:58.006106+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:30:58.006384+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:58.006409+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:58.006750+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:58.006920+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:58.008835+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:58.308849+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:30:59.323741+00:00", "trade", 10.345, 54.0]
["2026-09-25T19:31:00.012199+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:00.107751+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:00.108197+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:00.111434+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:00.491650+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:00.572189+00:00", "trade", 10.345, 5.0]
["2026-09-25T19:31:00.628721+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:02.014353+00:00", "trade", 10.345, 3.0]
["2026-09-25T19:31:07.032338+00:00", "trade", 10.345, 1.0]
["2026-09-25T19:31:11.005591+00:00", "trade", 10.3453, 4.0]
["2026-09-25T19:31:11.893923+00:00", "trade", 10.3451, 50.0]
["2026-09-25T19:31:12.771096+00:00", "trade", 10.345, 3.0]
["2026-09-25T19:31:12.959047+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:13.075910+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:13.657990+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:13.676146+00:00", "trade", 10.3452, 2.0]
["2026-09-25T19:31:14.959063+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:15.675253+00:00", "trade", 10.3451, 4.0]
["2026-09-25T19:31:17.785345+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:19.031286+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:19.582368+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:22.017407+00:00", "trade", 10.3452, 1.0]
["2026-09-25T19:31:23.433535+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:25.150432+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:29.014908+00:00", "trade", 10.349, 7.0]
["2026-09-25T19:31:29.087284+00:00", "trade", 10.3453, 6.0]
["2026-09-25T19:31:30.012235+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:31:43.948353+00:00", "trade", 10.3515, 7.0]
["2026-09-25T19:31:47.229093+00:00", "trade", 10.345, 409.0]
["2026-09-25T19:31:47.602029+00:00", "trade", 10.345, 1.0]
["2026-09-25T19:31:49.094010+00:00", "trade", 10.3451, 2.0]
["2026-09-25T19:31:49.114106+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:31:50.098734+00:00", "trade", 10.3449, 1.0]
["2026-09-25T19:31:51.574269+00:00", "trade", 10.3455, 1.0]
["2026-09-25T19:31:55.275178+00:00", "trade", 10.345, 189.0]
["2026-09-25T19:31:57.177591+00:00", "trade", 10.3401, 2.0]
["2026-09-25T19:31:57.593393+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:31:58.019257+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:00.012266+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:00.015148+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:01.101990+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:04.192939+00:00", "trade", 10.3475, 1.0]
["2026-09-25T19:32:04.194015+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:32:04.203596+00:00", "trade", 10.3476, 38.0]
["2026-09-25T19:32:04.215796+00:00", "trade", 10.3501, 13.0]
["2026-09-25T19:32:04.216373+00:00", "trade", 10.3505, 39.0]
["2026-09-25T19:32:04.226820+00:00", "trade", 10.3506, 30.0]
["2026-09-25T19:32:04.227696+00:00", "trade", 10.3451, 2.0]
["2026-09-25T19:32:04.233866+00:00", "trade", 10.3447, 3.0]
["2026-09-25T19:32:04.243438+00:00", "trade", 10.3451, 2.0]
["2026-09-25T19:32:04.244033+00:00", "trade", 10.3451, 4.0]
["2026-09-25T19:32:04.251563+00:00", "trade", 10.3451, 1.0]
["2026-09-25T19:32:04.900457+00:00", "trade", 10.3512, 8.0]
["2026-09-25T19:32:04.912077+00:00", "trade", 10.3453, 8.0]
["2026-09-25T19:32:04.923170+00:00", "trade", 10.3481, 27.0]
["2026-09-25T19:32:04.927542+00:00", "trade", 10.3456, 2.0]
["2026-09-25T19:32:04.934563+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:05.766925+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:05.766942+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:32:06.069470+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:06.070101+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:09.516532+00:00", "trade", 10.3457, 43.0]
["2026-09-25T19:32:10.813763+00:00", "trade", 10.3458, 5.0]
["2026-09-25T19:32:14.221381+00:00", "trade", 10.3457, 12.0]
["2026-09-25T19:32:14.959488+00:00", "trade", 10.3458, 2.0]
["2026-09-25T19:32:18.895392+00:00", "trade", 10.3475, 11.0]
["2026-09-25T19:32:22.514357+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:32:24.329074+00:00", "trade", 10.3457, 4.0]
["2026-09-25T19:32:30.012293+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:30.913573+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:31.003141+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:32.656386+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:32:35.213474+00:00", "trade", 10.3457, 2.0]
["2026-09-25T19:32:35.822809+00:00", "trade", 10.345, 300.0]
["2026-09-25T19:32:37.175789+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:38.674352+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:38.899853+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:40.184366+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:41.020399+00:00", "trade", 10.3456, 5.0]
["2026-09-25T19:32:43.632183+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:43.639029+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:32:44.454059+00:00", "trade", 10.3456, 8.0]
["2026-09-25T19:32:49.746694+00:00", "trade", 10.345, 108.0]
["2026-09-25T19:32:49.811910+00:00", "trade", 10.345, 25.0]
["2026-09-25T19:32:55.133922+00:00", "trade", 10.3455, 2.0]
["2026-09-25T19:32:55.675733+00:00", "trade", 10.3455, 2.0]
["2026-09-25T19:32:59.365610+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:33:00.006327+00:00", "trade", 10.345, 64.0]
["2026-09-25T19:33:00.012319+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:01.998578+00:00", "trade", 10.3509, 100.0]
["2026-09-25T19:33:04.221497+00:00", "trade", 10.3465, 4.0]
["2026-09-25T19:33:12.310235+00:00", "trade", 10.3459, 1.0]
["2026-09-25T19:33:12.547229+00:00", "trade", 10.345, 1.0]
["2026-09-25T19:33:14.497494+00:00", "trade", 10.3458, 53.0]
["2026-09-25T19:33:14.981367+00:00", "trade", 10.3459, 3.0]
["2026-09-25T19:33:17.407464+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:33:18.019069+00:00", "trade", 10.3479, 1.0]
["2026-09-25T19:33:19.611988+00:00", "trade", 10.3458, 400.0]
["2026-09-25T19:33:20.185885+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:21.065648+00:00", "trade", 10.3509, 20.0]
["2026-09-25T19:33:21.398115+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:21.407207+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:33:21.407210+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:33:21.407216+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:33:21.407216+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:33:21.407222+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:33:21.407247+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:21.407255+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:33:21.407473+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:21.407715+00:00", "trade", 10.35, 26.0]
["2026-09-25T19:33:21.407838+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:21.446175+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:21.446811+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:21.453605+00:00", "trade", 10.3458, 3.0]
["2026-09-25T19:33:21.453947+00:00", "trade", 10.3489, 60.0]
["2026-09-25T19:33:22.881705+00:00", "trade", 10.346, 2.0]
["2026-09-25T19:33:23.018497+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:23.174174+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:33:23.613631+00:00", "trade", 10.345, 4.0]
["2026-09-25T19:33:24.434838+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:33:29.475046+00:00", "trade", 10.3465, 2.0]
["2026-09-25T19:33:29.818556+00:00", "trade", 10.345, 15.0]
["2026-09-25T19:33:29.819028+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:33:30.012345+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:32.023266+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:33:32.468873+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:33.441307+00:00", "trade", 10.35, 200.0]
["2026-09-25T19:33:33.441949+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:33.443941+00:00", "trade", 10.35, 42.0]
["2026-09-25T19:33:33.443947+00:00", "trade", 10.35, 157.0]
["2026-09-25T19:33:33.443947+00:00", "trade", 10.35, 97.0]
["2026-09-25T19:33:33.443949+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:33.443951+00:00", "trade", 10.35, 540.0]
["2026-09-25T19:33:33.443953+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:33:33.443956+00:00", "trade", 10.35, 202.0]
["2026-09-25T19:33:33.443956+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:33:33.443956+00:00", "trade", 10.35, 164.0]
["2026-09-25T19:33:33.443959+00:00", "trade", 10.35, 3.0]
["2026-09-25T19:33:33.444039+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:33:33.444052+00:00", "trade", 10.35, 70.0]
["2026-09-25T19:33:33.444148+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:33:33.444190+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:33:33.444227+00:00", "trade", 10.35, 74.0]
["2026-09-25T19:33:33.444240+00:00", "trade", 10.35, 25.0]
["2026-09-25T19:33:33.444240+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:33:33.444245+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:33:33.444245+00:00", "trade", 10.35, 97.0]
["2026-09-25T19:33:33.444248+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:33:33.444266+00:00", "trade", 10.35, 70.0]
["2026-09-25T19:33:33.444269+00:00", "trade", 10.35, 70.0]
["2026-09-25T19:33:33.444272+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:33:33.444300+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.444305+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:33:33.444308+00:00", "trade", 10.35, 40.0]
["2026-09-25T19:33:33.444362+00:00", "trade", 10.35, 75.0]
["2026-09-25T19:33:33.444437+00:00", "trade", 10.35, 25.0]
["2026-09-25T19:33:33.444525+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.444530+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.444535+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.444550+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.444886+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.444911+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.444946+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.445112+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.445122+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.445272+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.445302+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.445347+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.446495+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.449467+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.452038+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.456935+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.544303+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.884097+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:33.885736+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:34.445246+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:33:34.445264+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:33:34.445625+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:33:34.445833+00:00", "trade", 10.355, 25.0]
["2026-09-25T19:33:35.066401+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:35.446606+00:00", "trade", 10.355, 1.0]
["2026-09-25T19:33:36.536726+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:36.537227+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:36.537358+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:36.537798+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:37.401659+00:00", "trade", 10.35, 17.0]
["2026-09-25T19:33:37.411101+00:00", "trade", 10.35, 14.0]
["2026-09-25T19:33:37.412963+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:33:37.416277+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:33:39.132164+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:39.527370+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:42.386294+00:00", "trade", 10.355, 3.0]
["2026-09-25T19:33:43.203231+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:33:43.764318+00:00", "trade", 10.3499, 100.0]
["2026-09-25T19:33:45.026780+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:45.110614+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:33:45.114750+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:45.444718+00:00", "trade", 10.355, 200.0]
["2026-09-25T19:33:50.099700+00:00", "trade", 10.3498, 2.0]
["2026-09-25T19:33:50.572847+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:33:55.055830+00:00", "trade", 10.355, 40.0]
["2026-09-25T19:33:56.493649+00:00", "trade", 10.3501, 100.0]
["2026-09-25T19:34:00.012367+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:34:03.366473+00:00", "trade", 10.36, 2.0]
["2026-09-25T19:34:03.366503+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:34:03.366506+00:00", "trade", 10.36, 97.0]
["2026-09-25T19:34:03.366506+00:00", "trade", 10.36, 97.0]
["2026-09-25T19:34:03.366506+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:34:03.366510+00:00", "trade", 10.36, 6.0]
["2026-09-25T19:34:03.366510+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:34:03.366512+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:34:03.366548+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:34:03.366560+00:00", "trade", 10.36, 1.0]
["2026-09-25T19:34:03.366564+00:00", "trade", 10.36, 1.0]
["2026-09-25T19:34:03.366566+00:00", "trade", 10.36, 97.0]
["2026-09-25T19:34:03.366572+00:00", "trade", 10.36, 4.0]
["2026-09-25T19:34:03.366581+00:00", "trade", 10.36, 112.0]
["2026-09-25T19:34:03.366581+00:00", "trade", 10.36, 18.0]
["2026-09-25T19:34:03.366601+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:34:03.366611+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:34:03.366787+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:34:03.366912+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:34:03.366917+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.366992+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367022+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367082+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367087+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367117+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367198+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367318+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367398+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367438+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367478+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367598+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367598+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367639+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367679+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367799+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367919+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.367919+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.368080+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.368343+00:00", "trade", 10.365, 34.0]
["2026-09-25T19:34:03.368849+00:00", "trade", 10.365, 7.0]
["2026-09-25T19:34:03.369438+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.371317+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:03.436179+00:00", "trade", 10.3501, 100.0]
["2026-09-25T19:34:03.473988+00:00", "trade", 10.3507, 4.0]
["2026-09-25T19:34:04.398132+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:04.398272+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:04.398558+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:04.927827+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:04.928384+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:04.928549+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:05.201153+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:05.202111+00:00", "trade", 10.37, 48.0]
["2026-09-25T19:34:05.202169+00:00", "trade", 10.37, 43.0]
["2026-09-25T19:34:05.202172+00:00", "trade", 10.37, 2.0]
["2026-09-25T19:34:05.202178+00:00", "trade", 10.37, 52.0]
["2026-09-25T19:34:05.202181+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:34:05.202184+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:34:05.202184+00:00", "trade", 10.37, 80.0]
["2026-09-25T19:34:05.202186+00:00", "trade", 10.37, 75.0]
["2026-09-25T19:34:05.202484+00:00", "trade", 10.37, 43.0]
["2026-09-25T19:34:05.202662+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:34:05.202665+00:00", "trade", 10.37, 59.0]
["2026-09-25T19:34:05.202668+00:00", "trade", 10.37, 2.0]
["2026-09-25T19:34:05.202737+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:34:05.202757+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.202847+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.202847+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.202852+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.202868+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.202872+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.202882+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.203033+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.203068+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.203123+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.203188+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.203233+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.203409+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.203464+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.203509+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.203674+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.203674+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.203689+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.203786+00:00", "trade", 10.375, 4.0]
["2026-09-25T19:34:05.203789+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.203905+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.204100+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.204125+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.204150+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.204155+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.204728+00:00", "trade", 10.37, 11.0]
["2026-09-25T19:34:05.206100+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:05.206541+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:06.139522+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:06.139777+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:06.140259+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:06.140379+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:06.140740+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:06.142018+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:06.149701+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:06.828802+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:07.539915+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:07.540632+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:07.540913+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:07.549839+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.524624+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:08.524985+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:34:08.525075+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:08.525110+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:08.525146+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.525454+00:00", "trade", 10.38, 1.0]
["2026-09-25T19:34:08.525622+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.525707+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.525707+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:08.525782+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:08.525782+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:08.526098+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:08.526113+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.526133+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:08.526173+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:08.526173+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:08.526173+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:08.526218+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.526258+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.526674+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.526714+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.526779+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.527155+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.527175+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.527195+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.527236+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.527636+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.527672+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.527742+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.527912+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.528158+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.528188+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.528233+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.528388+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.528614+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.528630+00:00", "trade", 10.375, 96.0]
["2026-09-25T19:34:08.528634+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.528694+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.528734+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.529125+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.529145+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.529195+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.529195+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:08.529631+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:10.531436+00:00", "trade", 10.38, 1.0]
["2026-09-25T19:34:10.781326+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:10.781647+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:10.782063+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:10.782128+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:10.782128+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:10.782128+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:34:10.782168+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:10.782649+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:10.782649+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:10.782684+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:10.783125+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:10.913703+00:00", "trade", 10.3555, 3.0]
["2026-09-25T19:34:11.312821+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:11.312967+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:11.313378+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:11.313768+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:11.574123+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:11.575682+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:12.851880+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:14.508078+00:00", "trade", 10.3554, 10.0]
["2026-09-25T19:34:14.568511+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:14.992976+00:00", "trade", 10.3555, 1.0]
["2026-09-25T19:34:18.896698+00:00", "trade", 10.3544, 2.0]
["2026-09-25T19:34:18.898408+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:19.793790+00:00", "trade", 10.3513, 5.0]
["2026-09-25T19:34:20.395525+00:00", "trade", 10.38, 6.0]
["2026-09-25T19:34:20.395531+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:20.396013+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:23.168853+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:23.911606+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:23.911609+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:34:23.919620+00:00", "trade", 10.3799, 57.0]
["2026-09-25T19:34:23.921119+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:25.201021+00:00", "trade", 10.3567, 44.0]
["2026-09-25T19:34:26.552573+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:26.552773+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:26.553014+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:26.553374+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:26.553374+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:26.553490+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:26.553810+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:29.444915+00:00", "trade", 10.3526, 100.0]
["2026-09-25T19:34:29.454147+00:00", "trade", 10.3525, 100.0]
["2026-09-25T19:34:29.458769+00:00", "trade", 10.3528, 100.0]
["2026-09-25T19:34:30.012393+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:31.136950+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:32.968660+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:36.951886+00:00", "trade", 10.375, 1.0]
["2026-09-25T19:34:36.953134+00:00", "trade", 10.375, 3.0]
["2026-09-25T19:34:36.954713+00:00", "trade", 10.38, 1.0]
["2026-09-25T19:34:40.398641+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:44.454700+00:00", "trade", 10.3557, 2.0]
["2026-09-25T19:34:45.215508+00:00", "trade", 10.38, 44.0]
["2026-09-25T19:34:45.217180+00:00", "trade", 10.38, 9.0]
["2026-09-25T19:34:48.354109+00:00", "trade", 10.3516, 100.0]
["2026-09-25T19:34:50.155217+00:00", "trade", 10.367, 11.0]
["2026-09-25T19:34:50.461946+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:50.462116+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:50.463033+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:34:50.463090+00:00", "trade", 10.38, 43.0]
["2026-09-25T19:34:50.471059+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:34:52.609494+00:00", "trade", 10.3543, 12.0]
["2026-09-25T19:34:56.804879+00:00", "trade", 10.38, 3.0]
["2026-09-25T19:34:58.663989+00:00", "trade", 10.3681, 6.0]
["2026-09-25T19:34:59.618126+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:00.012420+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:00.021877+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:02.194519+00:00", "trade", 10.3542, 2.0]
["2026-09-25T19:35:02.197373+00:00", "trade", 10.38, 1.0]
["2026-09-25T19:35:04.158860+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:04.158909+00:00", "trade", 10.38, 54.0]
["2026-09-25T19:35:04.158912+00:00", "trade", 10.38, 46.0]
["2026-09-25T19:35:11.007928+00:00", "trade", 10.3569, 3.0]
["2026-09-25T19:35:11.014418+00:00", "trade", 10.3569, 1.0]
["2026-09-25T19:35:11.015426+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:11.020561+00:00", "trade", 10.3569, 3.0]
["2026-09-25T19:35:11.025430+00:00", "trade", 10.3789, 2.0]
["2026-09-25T19:35:12.470450+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:14.432699+00:00", "trade", 10.3575, 2.0]
["2026-09-25T19:35:19.966724+00:00", "trade", 10.3786, 5.0]
["2026-09-25T19:35:21.376393+00:00", "trade", 10.3786, 2.0]
["2026-09-25T19:35:22.588061+00:00", "trade", 10.38, 60.0]
["2026-09-25T19:35:22.588063+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:22.591101+00:00", "trade", 10.3785, 10.0]
["2026-09-25T19:35:22.591521+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:29.989145+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:29.989146+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:35:29.991976+00:00", "trade", 10.38, 1.0]
["2026-09-25T19:35:30.008341+00:00", "trade", 10.3786, 54.0]
["2026-09-25T19:35:30.012436+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:30.228721+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:30.392636+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:30.393007+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:30.393082+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:30.393122+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:30.393277+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:31.930923+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:31.930983+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:31.931264+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:32.310625+00:00", "trade", 10.38, 2.0]
["2026-09-25T19:35:32.398825+00:00", "trade", 10.375, 6.0]
["2026-09-25T19:35:39.849086+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:43.477703+00:00", "trade", 10.3678, 2.0]
["2026-09-25T19:35:43.927218+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:43.928000+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:46.724953+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:35:47.109358+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:49.073138+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:49.251889+00:00", "trade", 10.38, 19.0]
["2026-09-25T19:35:50.465488+00:00", "trade", 10.3788, 1.0]
["2026-09-25T19:35:51.766318+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:52.307655+00:00", "trade", 10.375, 2.0]
["2026-09-25T19:35:55.173499+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:55.174132+00:00", "trade", 10.38, 1.0]
["2026-09-25T19:35:55.174280+00:00", "trade", 10.38, 4.0]
["2026-09-25T19:35:55.174283+00:00", "trade", 10.38, 65.0]
["2026-09-25T19:35:55.174817+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:55.176592+00:00", "trade", 10.38, 1.0]
["2026-09-25T19:35:55.178776+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:55.182540+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:56.752445+00:00", "trade", 10.38, 2.0]
["2026-09-25T19:35:59.201647+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:35:59.202127+00:00", "trade", 10.38, 52.0]
["2026-09-25T19:36:00.012462+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.122464+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.144817+00:00", "trade", 10.375, 21.0]
["2026-09-25T19:36:00.145088+00:00", "trade", 10.37, 33.0]
["2026-09-25T19:36:00.145148+00:00", "trade", 10.37, 67.0]
["2026-09-25T19:36:00.147082+00:00", "trade", 10.375, 96.0]
["2026-09-25T19:36:00.149587+00:00", "trade", 10.375, 5.0]
["2026-09-25T19:36:00.149614+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.261595+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.261651+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.261679+00:00", "trade", 10.37, 178.0]
["2026-09-25T19:36:00.261682+00:00", "trade", 10.37, 145.0]
["2026-09-25T19:36:00.261682+00:00", "trade", 10.37, 38.0]
["2026-09-25T19:36:00.261685+00:00", "trade", 10.37, 5.0]
["2026-09-25T19:36:00.261697+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.261703+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.261706+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.261706+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.261709+00:00", "trade", 10.37, 200.0]
["2026-09-25T19:36:00.261742+00:00", "trade", 10.37, 33.0]
["2026-09-25T19:36:00.261757+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.261778+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.261826+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.261838+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.261838+00:00", "trade", 10.37, 277.0]
["2026-09-25T19:36:00.261850+00:00", "trade", 10.37, 23.0]
["2026-09-25T19:36:00.262021+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.262024+00:00", "trade", 10.37, 174.0]
["2026-09-25T19:36:00.262028+00:00", "trade", 10.37, 195.0]
["2026-09-25T19:36:00.262031+00:00", "trade", 10.37, 267.0]
["2026-09-25T19:36:00.262033+00:00", "trade", 10.37, 261.0]
["2026-09-25T19:36:00.262033+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.262057+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.262122+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.262151+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.262155+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.262155+00:00", "trade", 10.37, 200.0]
["2026-09-25T19:36:00.262160+00:00", "trade", 10.37, 173.0]
["2026-09-25T19:36:00.262160+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.262160+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.262163+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.262177+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.262177+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.262187+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.262197+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.262217+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.262252+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.262287+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.262322+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.262367+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.262397+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.262432+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:36:00.262463+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:36:00.262542+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.262569+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:36:00.262572+00:00", "trade", 10.37, 11.0]
["2026-09-25T19:36:00.262572+00:00", "trade", 10.37, 300.0]
["2026-09-25T19:36:00.262575+00:00", "trade", 10.37, 200.0]
["2026-09-25T19:36:00.262575+00:00", "trade", 10.37, 29.0]
["2026-09-25T19:36:00.262593+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.262611+00:00", "trade", 10.37, 108.0]
["2026-09-25T19:36:00.262708+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.262733+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.262738+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.262773+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.262793+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.262793+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.263029+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.263029+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.263189+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.263209+00:00", "trade", 10.37, 77.0]
["2026-09-25T19:36:00.263430+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.263590+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.264111+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.264552+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.268231+00:00", "trade", 10.37, 147.0]
["2026-09-25T19:36:00.272952+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.400035+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.506995+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.507867+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.508348+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.508373+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.509029+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.509390+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.517835+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.806367+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.875364+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:36:00.878696+00:00", "trade", 10.36, 25.0]
["2026-09-25T19:36:00.878732+00:00", "trade", 10.36, 1.0]
["2026-09-25T19:36:00.878736+00:00", "trade", 10.36, 31.0]
["2026-09-25T19:36:00.878736+00:00", "trade", 10.36, 5.0]
["2026-09-25T19:36:00.878738+00:00", "trade", 10.36, 7.0]
["2026-09-25T19:36:00.878766+00:00", "trade", 10.36, 5.0]
["2026-09-25T19:36:00.878766+00:00", "trade", 10.36, 4.0]
["2026-09-25T19:36:00.878793+00:00", "trade", 10.36, 10.0]
["2026-09-25T19:36:00.878817+00:00", "trade", 10.36, 5.0]
["2026-09-25T19:36:00.878826+00:00", "trade", 10.36, 5.0]
["2026-09-25T19:36:00.878832+00:00", "trade", 10.36, 3.0]
["2026-09-25T19:36:00.879111+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:36:00.879274+00:00", "trade", 10.36, 6.0]
["2026-09-25T19:36:00.879274+00:00", "trade", 10.36, 5.0]
["2026-09-25T19:36:00.879276+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:36:00.879291+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:36:00.879301+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:36:00.879321+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:36:00.879331+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:36:00.879341+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:36:00.879341+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:36:00.879371+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:36:00.879373+00:00", "trade", 10.36, 28.0]
["2026-09-25T19:36:00.879373+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:36:00.879391+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.879482+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.879516+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.879522+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.879632+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.879632+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.879847+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.879858+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.879862+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.879922+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.879953+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.879968+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.880023+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.880188+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.880193+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.880193+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.880313+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.880313+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.881070+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.881551+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:00.884563+00:00", "trade", 10.3708, 2.0]
["2026-09-25T19:36:03.287046+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:36:03.287046+00:00", "trade", 10.35, 3.0]
["2026-09-25T19:36:03.287075+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:36:03.287674+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:03.287674+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:03.287774+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:03.288054+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:03.288215+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:03.288576+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:03.288972+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:03.289052+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:03.298018+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:03.388168+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:03.638088+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:04.355512+00:00", "trade", 10.355, 50.0]
["2026-09-25T19:36:06.835850+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:09.871791+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:12.400424+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:36:13.415467+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:20.549880+00:00", "trade", 10.3695, 5.0]
["2026-09-25T19:36:21.289885+00:00", "trade", 10.36, 8.0]
["2026-09-25T19:36:22.318122+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:36:29.014185+00:00", "trade", 10.356, 11.0]
["2026-09-25T19:36:30.012489+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:30.018044+00:00", "trade", 10.3691, 10.0]
["2026-09-25T19:36:37.068738+00:00", "trade", 10.369, 45.0]
["2026-09-25T19:36:37.181492+00:00", "trade", 10.3633, 100.0]
["2026-09-25T19:36:37.187590+00:00", "trade", 10.3633, 18.0]
["2026-09-25T19:36:37.412438+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:39.854020+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:43.013140+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:44.455699+00:00", "trade", 10.3698, 2.0]
["2026-09-25T19:36:44.633951+00:00", "trade", 10.3561, 13.0]
["2026-09-25T19:36:44.641809+00:00", "trade", 10.3561, 1.0]
["2026-09-25T19:36:44.644473+00:00", "trade", 10.3561, 5.0]
["2026-09-25T19:36:44.835816+00:00", "trade", 10.3561, 300.0]
["2026-09-25T19:36:46.499860+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:46.551969+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:46.552009+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:51.309774+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:57.274520+00:00", "trade", 10.3635, 1.0]
["2026-09-25T19:36:57.279863+00:00", "trade", 10.3635, 8.0]
["2026-09-25T19:36:57.692464+00:00", "trade", 10.3626, 1.0]
["2026-09-25T19:36:57.939731+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:57.940162+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:36:57.940197+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:00.012515+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:00.807281+00:00", "trade", 10.3686, 97.0]
["2026-09-25T19:37:00.808490+00:00", "trade", 10.36, 4.0]
["2026-09-25T19:37:01.444817+00:00", "trade", 10.3564, 100.0]
["2026-09-25T19:37:01.451953+00:00", "trade", 10.3564, 21.0]
["2026-09-25T19:37:01.454064+00:00", "trade", 10.3564, 8.0]
["2026-09-25T19:37:01.456623+00:00", "trade", 10.3564, 2.0]
["2026-09-25T19:37:01.461873+00:00", "trade", 10.3564, 1.0]
["2026-09-25T19:37:01.463148+00:00", "trade", 10.3564, 1.0]
["2026-09-25T19:37:01.463945+00:00", "trade", 10.3564, 4.0]
["2026-09-25T19:37:01.466011+00:00", "trade", 10.3564, 2.0]
["2026-09-25T19:37:01.663897+00:00", "trade", 10.355, 1.0]
["2026-09-25T19:37:01.663900+00:00", "trade", 10.355, 1.0]
["2026-09-25T19:37:01.666270+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:37:01.712482+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.130100+00:00", "trade", 10.36, 1.0]
["2026-09-25T19:37:02.130106+00:00", "trade", 10.36, 1.0]
["2026-09-25T19:37:02.130572+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.138315+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.138877+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.140080+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.144420+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.144605+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.164262+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.186355+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.219489+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.219509+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.219529+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.269959+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.303022+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.543112+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:37:02.543146+00:00", "trade", 10.36, 70.0]
["2026-09-25T19:37:02.543148+00:00", "trade", 10.36, 4.0]
["2026-09-25T19:37:02.543151+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:37:02.543190+00:00", "trade", 10.36, 3.0]
["2026-09-25T19:37:02.543190+00:00", "trade", 10.36, 4.0]
["2026-09-25T19:37:02.543197+00:00", "trade", 10.36, 21.0]
["2026-09-25T19:37:02.543202+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:37:02.543202+00:00", "trade", 10.36, 5.0]
["2026-09-25T19:37:02.543214+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.543219+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.543450+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.543465+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.543465+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:37:02.543695+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:37:02.543710+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:37:02.543725+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:37:02.543725+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:37:02.543746+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:37:02.543756+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:37:02.543759+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:37:02.543766+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:37:02.543771+00:00", "trade", 10.36, 25.0]
["2026-09-25T19:37:02.543796+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.545810+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.550562+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.554301+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.629875+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:37:02.629923+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:37:02.631053+00:00", "trade", 10.36, 3.0]
["2026-09-25T19:37:02.631192+00:00", "trade", 10.36, 2.0]
["2026-09-25T19:37:02.631312+00:00", "trade", 10.36, 5.0]
["2026-09-25T19:37:02.631740+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.632216+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.633043+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.634042+00:00", "trade", 10.365, 1.0]
["2026-09-25T19:37:02.676902+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.698033+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.698359+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.698579+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.698699+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.699897+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.708663+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.730244+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:02.801414+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:03.052732+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:03.547079+00:00", "trade", 10.365, 1.0]
["2026-09-25T19:37:04.035586+00:00", "trade", 10.3606, 23.0]
["2026-09-25T19:37:05.547461+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:05.678613+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:07.200581+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:07.201062+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:07.203853+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:07.216554+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:07.309309+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:07.345816+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:07.830111+00:00", "trade", 10.36, 66.0]
["2026-09-25T19:37:08.125407+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:08.125923+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:12.129027+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:12.130310+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:14.432703+00:00", "trade", 10.3682, 2.0]
["2026-09-25T19:37:15.032278+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:16.436340+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:16.436786+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:16.654665+00:00", "trade", 10.3606, 30.0]
["2026-09-25T19:37:17.815678+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:21.892635+00:00", "trade", 10.3606, 5.0]
["2026-09-25T19:37:22.030431+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:22.032125+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:22.034827+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:23.525696+00:00", "trade", 10.365, 300.0]
["2026-09-25T19:37:23.526292+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:25.441676+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:25.466312+00:00", "trade", 10.365, 100.0]
["2026-09-25T19:37:25.469950+00:00", "trade", 10.365, 20.0]
["2026-09-25T19:37:27.370643+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:27.370668+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:27.419404+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:27.447000+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:27.773915+00:00", "trade", 10.3579, 100.0]
["2026-09-25T19:37:27.775276+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:29.384621+00:00", "trade", 10.365, 105.0]
["2026-09-25T19:37:30.012537+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:30.467709+00:00", "trade", 10.3621, 6.0]
["2026-09-25T19:37:30.794398+00:00", "trade", 10.3621, 2.0]
["2026-09-25T19:37:37.402110+00:00", "trade", 10.3632, 70.0]
["2026-09-25T19:37:39.235398+00:00", "trade", 10.3675, 25.0]
["2026-09-25T19:37:46.494340+00:00", "trade", 10.3623, 23.0]
["2026-09-25T19:37:49.228528+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:49.504896+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:56.574864+00:00", "trade", 10.358, 23.0]
["2026-09-25T19:37:57.048984+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:57.049027+00:00", "trade", 10.37, 1.0]
["2026-09-25T19:37:57.049063+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:37:57.049064+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:57.049067+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:37:57.049070+00:00", "trade", 10.37, 97.0]
["2026-09-25T19:37:57.049070+00:00", "trade", 10.37, 540.0]
["2026-09-25T19:37:57.049072+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:37:57.049102+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:37:57.049102+00:00", "trade", 10.37, 6.0]
["2026-09-25T19:37:57.049119+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:57.049124+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:57.049124+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:57.049129+00:00", "trade", 10.37, 3.0]
["2026-09-25T19:37:57.049134+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:57.049149+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:57.049385+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:57.049390+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:57.049580+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:37:57.049580+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:37:57.049625+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:37:57.049645+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:37:57.049670+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:37:57.049680+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:37:57.049690+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:37:57.049697+00:00", "trade", 10.37, 202.0]
["2026-09-25T19:37:57.049710+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.049736+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:37:57.049976+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.050176+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.050267+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.050307+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.050312+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.050617+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.055549+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.070089+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.074870+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.149743+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.286825+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.313177+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.323246+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:37:57.356906+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:38:00.012563+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:38:00.884711+00:00", "trade", 10.3644, 3.0]
["2026-09-25T19:38:00.884759+00:00", "trade", 10.3644, 1.0]
["2026-09-25T19:38:01.719361+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:38:02.865749+00:00", "trade", 10.3658, 2.0]
["2026-09-25T19:38:02.883487+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:38:02.883963+00:00", "trade", 10.375, 40.0]
["2026-09-25T19:38:02.996947+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:38:03.555286+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:38:04.160553+00:00", "trade", 10.3679, 4.0]
["2026-09-25T19:38:04.602579+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:38:09.478531+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:38:09.478556+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:38:09.479287+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:38:21.457480+00:00", "trade", 10.3643, 1.0]
["2026-09-25T19:38:21.905901+00:00", "trade", 10.3683, 11.0]
["2026-09-25T19:38:22.079655+00:00", "trade", 10.375, 10.0]
["2026-09-25T19:38:22.107411+00:00", "trade", 10.37, 11.0]
["2026-09-25T19:38:29.290700+00:00", "trade", 10.3658, 1.0]
["2026-09-25T19:38:30.012584+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:38:32.072138+00:00", "trade", 10.3645, 2.0]
["2026-09-25T19:38:40.333477+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:38:42.832402+00:00", "trade", 10.375, 7.0]
["2026-09-25T19:38:43.397844+00:00", "trade", 10.3642, 100.0]
["2026-09-25T19:38:44.455702+00:00", "trade", 10.3658, 1.0]
["2026-09-25T19:38:44.595322+00:00", "trade", 10.3699, 7.0]
["2026-09-25T19:38:46.718030+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:38:49.948133+00:00", "trade", 10.37, 1.0]
["2026-09-25T19:38:56.062244+00:00", "trade", 10.3699, 4.0]
["2026-09-25T19:38:58.016383+00:00", "trade", 10.3733, 24.0]
["2026-09-25T19:39:00.012611+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:39:00.394826+00:00", "trade", 10.375, 5.0]
["2026-09-25T19:39:00.808740+00:00", "trade", 10.3659, 2.0]
["2026-09-25T19:39:02.026988+00:00", "trade", 10.375, 9.0]
["2026-09-25T19:39:03.421287+00:00", "trade", 10.369, 1.0]
["2026-09-25T19:39:13.061394+00:00", "trade", 10.375, 10.0]
["2026-09-25T19:39:15.165962+00:00", "trade", 10.375, 100.0]
["2026-09-25T19:39:17.657354+00:00", "trade", 10.375, 100.0]
["2026-09-25T19:39:18.434647+00:00", "trade", 10.3609, 10.0]
["2026-09-25T19:39:21.947420+00:00", "trade", 10.3741, 5.0]
["2026-09-25T19:39:21.955972+00:00", "trade", 10.38, 42.0]
["2026-09-25T19:39:21.956170+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:39:21.956195+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:39:21.956731+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:39:21.957904+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:39:30.012632+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:39:30.468699+00:00", "trade", 10.3704, 1.0]
["2026-09-25T19:39:36.292548+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:39:36.293781+00:00", "trade", 10.375, 3.0]
["2026-09-25T19:39:36.581328+00:00", "trade", 10.37, 9.0]
["2026-09-25T19:39:38.274157+00:00", "trade", 10.375, 100.0]
["2026-09-25T19:39:41.576693+00:00", "trade", 10.3611, 15.0]
["2026-09-25T19:39:51.257776+00:00", "trade", 10.3755, 1.0]
["2026-09-25T19:39:54.213791+00:00", "trade", 10.375, 1.0]
["2026-09-25T19:39:55.070640+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:39:55.241926+00:00", "trade", 10.3624, 200.0]
["2026-09-25T19:39:55.367021+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:39:58.148541+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:39:59.047816+00:00", "trade", 10.3688, 5.0]
["2026-09-25T19:39:59.057703+00:00", "trade", 10.3688, 51.0]
["2026-09-25T19:39:59.059426+00:00", "trade", 10.3688, 70.0]
["2026-09-25T19:40:00.012659+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:00.099380+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:00.131415+00:00", "trade", 10.3711, 17.0]
["2026-09-25T19:40:00.131424+00:00", "trade", 10.3687, 54.0]
["2026-09-25T19:40:00.132624+00:00", "trade", 10.375, 38.0]
["2026-09-25T19:40:00.884726+00:00", "trade", 10.3757, 2.0]
["2026-09-25T19:40:02.495366+00:00", "trade", 10.3666, 1.0]
["2026-09-25T19:40:06.390015+00:00", "trade", 10.375, 100.0]
["2026-09-25T19:40:06.390965+00:00", "trade", 10.375, 117.0]
["2026-09-25T19:40:06.391025+00:00", "trade", 10.375, 73.0]
["2026-09-25T19:40:06.393512+00:00", "trade", 10.375, 48.0]
["2026-09-25T19:40:07.231858+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:10.228952+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:10.228972+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:10.804484+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:40:14.364301+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:14.364647+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:14.364677+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:15.105179+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:16.866320+00:00", "trade", 10.37, 4.0]
["2026-09-25T19:40:17.541824+00:00", "trade", 10.375, 2.0]
["2026-09-25T19:40:17.544506+00:00", "trade", 10.375, 1.0]
["2026-09-25T19:40:17.589484+00:00", "trade", 10.375, 1.0]
["2026-09-25T19:40:21.960764+00:00", "trade", 10.3764, 5.0]
["2026-09-25T19:40:22.041064+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.747973+00:00", "trade", 10.37, 3.0]
["2026-09-25T19:40:25.747988+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.747988+00:00", "trade", 10.37, 45.0]
["2026-09-25T19:40:25.747992+00:00", "trade", 10.37, 9.0]
["2026-09-25T19:40:25.748009+00:00", "trade", 10.37, 201.0]
["2026-09-25T19:40:25.748017+00:00", "trade", 10.37, 240.0]
["2026-09-25T19:40:25.748017+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.748021+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.748021+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.748024+00:00", "trade", 10.37, 161.0]
["2026-09-25T19:40:25.748067+00:00", "trade", 10.37, 103.0]
["2026-09-25T19:40:25.748070+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.748070+00:00", "trade", 10.37, 65.0]
["2026-09-25T19:40:25.748082+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.748104+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748124+00:00", "trade", 10.37, 75.0]
["2026-09-25T19:40:25.748163+00:00", "trade", 10.37, 1.0]
["2026-09-25T19:40:25.748174+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748234+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748236+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.748236+00:00", "trade", 10.37, 200.0]
["2026-09-25T19:40:25.748239+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748239+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748242+00:00", "trade", 10.37, 400.0]
["2026-09-25T19:40:25.748242+00:00", "trade", 10.37, 200.0]
["2026-09-25T19:40:25.748247+00:00", "trade", 10.37, 300.0]
["2026-09-25T19:40:25.748247+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.748253+00:00", "trade", 10.37, 24.0]
["2026-09-25T19:40:25.748262+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.748274+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748309+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748319+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.748403+00:00", "trade", 10.37, 1.0]
["2026-09-25T19:40:25.748406+00:00", "trade", 10.37, 80.0]
["2026-09-25T19:40:25.748415+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.748585+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748585+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748605+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.748608+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.748625+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748625+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748640+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748650+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748670+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748670+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748670+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748700+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748760+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748840+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.748875+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.749063+00:00", "trade", 10.37, 24.0]
["2026-09-25T19:40:25.749076+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.749086+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.749111+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.749116+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.749126+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.749126+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.749126+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.749161+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.749462+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.749462+00:00", "trade", 10.37, 195.0]
["2026-09-25T19:40:25.749517+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.749624+00:00", "trade", 10.37, 18.0]
["2026-09-25T19:40:25.749663+00:00", "trade", 10.37, 22.0]
["2026-09-25T19:40:25.749703+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.749705+00:00", "trade", 10.37, 182.0]
["2026-09-25T19:40:25.749717+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.749768+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.749833+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.750053+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.750072+00:00", "trade", 10.37, 9.0]
["2026-09-25T19:40:25.750177+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.750196+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.750199+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.750205+00:00", "trade", 10.37, 177.0]
["2026-09-25T19:40:25.750205+00:00", "trade", 10.37, 82.0]
["2026-09-25T19:40:25.750208+00:00", "trade", 10.37, 15.0]
["2026-09-25T19:40:25.750224+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.750265+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.750268+00:00", "trade", 10.37, 198.0]
["2026-09-25T19:40:25.750284+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.750289+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.750294+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.750294+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.750299+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.750304+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.750309+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.750319+00:00", "trade", 10.37, 200.0]
["2026-09-25T19:40:25.750399+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.750599+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.750845+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.751011+00:00", "trade", 10.37, 2.0]
["2026-09-25T19:40:25.751019+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.751046+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.751061+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.751317+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.751318+00:00", "trade", 10.37, 298.0]
["2026-09-25T19:40:25.751320+00:00", "trade", 10.37, 2.0]
["2026-09-25T19:40:25.751321+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.751757+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.751792+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.751877+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.752003+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.752198+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.755717+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.758724+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.759616+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.791392+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.791733+00:00", "trade", 10.37, 9.0]
["2026-09-25T19:40:25.791733+00:00", "trade", 10.37, 2.0]
["2026-09-25T19:40:25.791739+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.791785+00:00", "trade", 10.37, 136.0]
["2026-09-25T19:40:25.791885+00:00", "trade", 10.37, 98.0]
["2026-09-25T19:40:25.791887+00:00", "trade", 10.37, 18.0]
["2026-09-25T19:40:25.791908+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.791913+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.791913+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.791918+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.791953+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.792038+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.792046+00:00", "trade", 10.37, 5.0]
["2026-09-25T19:40:25.792053+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:40:25.792168+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.792214+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:40:25.792281+00:00", "trade", 10.37, 105.0]
["2026-09-25T19:40:25.792294+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.792320+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:40:25.792424+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.792424+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.792429+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.792539+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.792574+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.792650+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.792775+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.792775+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.792775+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.792855+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.793010+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.793812+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.892928+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.892928+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.893194+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.893645+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.893685+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.893685+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.894086+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:25.903168+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.070782+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.071263+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.071303+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.071303+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.071614+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.071744+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.073523+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.080745+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.093872+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.094268+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.094313+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.094313+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.094348+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.094393+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.094769+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.094854+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.094854+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.094854+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.095110+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.095270+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.095711+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.095751+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.096192+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.103835+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.406330+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.406571+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.407052+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.407052+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.407493+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.416495+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:26.801065+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:28.058595+00:00", "trade", 10.3708, 11.0]
["2026-09-25T19:40:28.237609+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:28.240567+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:29.290700+00:00", "trade", 10.3709, 3.0]
["2026-09-25T19:40:29.884745+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:30.012685+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:30.437641+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:30.438604+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:32.466115+00:00", "trade", 10.3708, 2.0]
["2026-09-25T19:40:34.200103+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:34.967153+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:35.008883+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:35.009364+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:35.009369+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:35.009850+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:35.010326+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:35.018851+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:35.910619+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:36.818865+00:00", "trade", 10.3706, 16.0]
["2026-09-25T19:40:36.823941+00:00", "trade", 10.3706, 36.0]
["2026-09-25T19:40:36.828738+00:00", "trade", 10.3706, 16.0]
["2026-09-25T19:40:38.355178+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:40.528435+00:00", "trade", 10.3706, 6.0]
["2026-09-25T19:40:45.382398+00:00", "trade", 10.365, 1.0]
["2026-09-25T19:40:45.572964+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:49.948731+00:00", "trade", 10.3709, 2.0]
["2026-09-25T19:40:50.620897+00:00", "trade", 10.365, 5.0]
["2026-09-25T19:40:50.673844+00:00", "trade", 10.3648, 100.0]
["2026-09-25T19:40:50.947854+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:54.628550+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:40:56.234038+00:00", "trade", 10.3649, 31.0]
["2026-09-25T19:40:56.242816+00:00", "trade", 10.3649, 4.0]
["2026-09-25T19:40:57.498743+00:00", "trade", 10.365, 100.0]
["2026-09-25T19:41:00.012701+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:00.137734+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:00.140977+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:00.522199+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:00.661821+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:02.311523+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:04.830020+00:00", "trade", 10.365, 100.0]
["2026-09-25T19:41:05.221733+00:00", "trade", 10.365, 56.0]
["2026-09-25T19:41:10.340659+00:00", "trade", 10.365, 178.0]
["2026-09-25T19:41:11.539324+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:12.134615+00:00", "trade", 10.3701, 212.0]
["2026-09-25T19:41:15.166748+00:00", "trade", 10.3705, 2.0]
["2026-09-25T19:41:15.168904+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:19.569013+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:19.569454+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:20.851511+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:20.854210+00:00", "trade", 10.37, 1.0]
["2026-09-25T19:41:20.854210+00:00", "trade", 10.37, 140.0]
["2026-09-25T19:41:20.854214+00:00", "trade", 10.37, 5.0]
["2026-09-25T19:41:20.854216+00:00", "trade", 10.37, 3.0]
["2026-09-25T19:41:20.854216+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:41:20.854228+00:00", "trade", 10.37, 70.0]
["2026-09-25T19:41:20.854232+00:00", "trade", 10.37, 2.0]
["2026-09-25T19:41:20.854232+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:41:20.854234+00:00", "trade", 10.37, 4.0]
["2026-09-25T19:41:20.854237+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:20.854238+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:41:20.854240+00:00", "trade", 10.37, 70.0]
["2026-09-25T19:41:20.854240+00:00", "trade", 10.37, 113.0]
["2026-09-25T19:41:20.854243+00:00", "trade", 10.37, 540.0]
["2026-09-25T19:41:20.854247+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:41:20.854247+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:41:20.854249+00:00", "trade", 10.37, 202.0]
["2026-09-25T19:41:20.854285+00:00", "trade", 10.37, 4.0]
["2026-09-25T19:41:20.854294+00:00", "trade", 10.37, 43.0]
["2026-09-25T19:41:20.854307+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:20.854493+00:00", "trade", 10.37, 102.0]
["2026-09-25T19:41:20.854493+00:00", "trade", 10.37, 71.0]
["2026-09-25T19:41:20.854499+00:00", "trade", 10.37, 21.0]
["2026-09-25T19:41:20.854499+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:41:20.854502+00:00", "trade", 10.37, 3.0]
["2026-09-25T19:41:20.854513+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:20.854513+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:20.854513+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:20.854543+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:20.854553+00:00", "trade", 10.37, 27.0]
["2026-09-25T19:41:20.854553+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:20.854568+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:41:20.854748+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:41:20.854788+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:41:20.854814+00:00", "trade", 10.37, 136.0]
["2026-09-25T19:41:20.854828+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:41:20.854858+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:41:20.854868+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.854893+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:41:20.854894+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.854899+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.854904+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.854904+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.854909+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.854914+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.854924+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.854924+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.854974+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.855164+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.855189+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.855390+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.855550+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.855630+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.855630+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.859893+00:00", "trade", 10.375, 40.0]
["2026-09-25T19:41:20.860432+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.860908+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.860953+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.861028+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.861073+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.861389+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.861510+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.861510+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.861549+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.861590+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.861590+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.861950+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.956074+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.989583+00:00", "trade", 10.38, 106.0]
["2026-09-25T19:41:20.989646+00:00", "trade", 10.38, 157.0]
["2026-09-25T19:41:20.989649+00:00", "trade", 10.38, 97.0]
["2026-09-25T19:41:20.989649+00:00", "trade", 10.38, 31.0]
["2026-09-25T19:41:20.989716+00:00", "trade", 10.38, 69.0]
["2026-09-25T19:41:20.989718+00:00", "trade", 10.38, 3.0]
["2026-09-25T19:41:20.989722+00:00", "trade", 10.38, 46.0]
["2026-09-25T19:41:20.989945+00:00", "trade", 10.38, 14.0]
["2026-09-25T19:41:20.989947+00:00", "trade", 10.38, 86.0]
["2026-09-25T19:41:20.989956+00:00", "trade", 10.38, 164.0]
["2026-09-25T19:41:20.989965+00:00", "trade", 10.38, 183.0]
["2026-09-25T19:41:20.989985+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.989990+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.989990+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.990145+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.990151+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:41:20.990151+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:41:20.990191+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:41:20.990226+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:20.990296+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:41:20.990301+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:41:20.990301+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:41:20.990306+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:41:20.990316+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.990316+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.990592+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.990672+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.990752+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.990757+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.990792+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.990912+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.990952+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.990952+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.991113+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.991153+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.991393+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.992396+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:20.995473+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.017201+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:41:21.017922+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.017956+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:41:21.017957+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:41:21.017982+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:41:21.017997+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:41:21.018019+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:41:21.018067+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.018102+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:41:21.018107+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:41:21.018137+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:41:21.018141+00:00", "trade", 10.38, 139.0]
["2026-09-25T19:41:21.018146+00:00", "trade", 10.38, 56.0]
["2026-09-25T19:41:21.018146+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:41:21.018146+00:00", "trade", 10.38, 5.0]
["2026-09-25T19:41:21.018147+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.018162+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.018167+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.018177+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.018202+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.018398+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.018518+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.018724+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.018724+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.018724+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.018844+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.021982+00:00", "trade", 10.38, 12.0]
["2026-09-25T19:41:21.022207+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.037689+00:00", "trade", 10.385, 19.0]
["2026-09-25T19:41:21.119353+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.331072+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:21.969727+00:00", "trade", 10.3713, 3.0]
["2026-09-25T19:41:22.413774+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:23.473622+00:00", "trade", 10.3713, 61.0]
["2026-09-25T19:41:23.827652+00:00", "trade", 10.385, 105.0]
["2026-09-25T19:41:24.494402+00:00", "trade", 10.3715, 100.0]
["2026-09-25T19:41:26.398073+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:30.012729+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:31.186607+00:00", "trade", 10.3716, 7.0]
["2026-09-25T19:41:31.188306+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:31.606905+00:00", "trade", 10.3734, 6.0]
["2026-09-25T19:41:32.790630+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:33.231244+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:36.830050+00:00", "trade", 10.3734, 15.0]
["2026-09-25T19:41:38.275564+00:00", "trade", 10.3717, 2.0]
["2026-09-25T19:41:41.577725+00:00", "trade", 10.3717, 1.0]
["2026-09-25T19:41:42.479498+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:42.570725+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:42.796989+00:00", "trade", 10.3734, 58.0]
["2026-09-25T19:41:43.558287+00:00", "trade", 10.385, 2.0]
["2026-09-25T19:41:43.559412+00:00", "trade", 10.385, 2.0]
["2026-09-25T19:41:53.204529+00:00", "trade", 10.39, 5.0]
["2026-09-25T19:41:53.205019+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:53.206262+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:53.217138+00:00", "trade", 10.39, 11.0]
["2026-09-25T19:41:53.757723+00:00", "trade", 10.385, 44.0]
["2026-09-25T19:41:56.287958+00:00", "trade", 10.39, 4.0]
["2026-09-25T19:41:56.287977+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:41:56.287977+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:41:56.287985+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:41:56.288039+00:00", "trade", 10.39, 70.0]
["2026-09-25T19:41:56.288237+00:00", "trade", 10.39, 200.0]
["2026-09-25T19:41:56.288240+00:00", "trade", 10.39, 4.0]
["2026-09-25T19:41:56.288240+00:00", "trade", 10.39, 4.0]
["2026-09-25T19:41:56.288254+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:56.288254+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:56.288258+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:56.288263+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:56.288263+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:56.288268+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:56.288268+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:56.288278+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:56.288288+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:56.288364+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:56.288434+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:41:56.288451+00:00", "trade", 10.39, 8.0]
["2026-09-25T19:41:56.288479+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:41:56.288494+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:41:56.288519+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:41:56.288529+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:41:56.288549+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.288559+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.288559+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.288564+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.288564+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.288564+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.288575+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.288580+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.288624+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.288704+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.288960+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.288965+00:00", "trade", 10.39, 90.0]
["2026-09-25T19:41:56.288995+00:00", "trade", 10.39, 30.0]
["2026-09-25T19:41:56.289000+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289066+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289166+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289186+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289186+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289191+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289226+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289226+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289341+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289386+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289466+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289481+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289506+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289541+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.289547+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.290078+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.290704+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.291065+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.291185+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.291614+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:41:56.292348+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.293013+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:41:56.293016+00:00", "trade", 10.395, 50.0]
["2026-09-25T19:41:56.293361+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.293530+00:00", "trade", 10.395, 50.0]
["2026-09-25T19:41:56.294348+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.296841+00:00", "trade", 10.3765, 1.0]
["2026-09-25T19:41:56.296868+00:00", "trade", 10.3732, 2.0]
["2026-09-25T19:41:57.388583+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:58.035835+00:00", "trade", 10.3769, 1.0]
["2026-09-25T19:41:58.377988+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:58.378309+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:58.378504+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:58.378995+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:58.379707+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:58.380335+00:00", "trade", 10.395, 112.0]
["2026-09-25T19:41:58.381307+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:41:58.381767+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:58.381907+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:58.521274+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.012749+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:01.494819+00:00", "trade", 10.3775, 6.0]
["2026-09-25T19:42:02.177594+00:00", "trade", 10.395, 25.0]
["2026-09-25T19:42:03.789624+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:03.793452+00:00", "trade", 10.395, 78.0]
["2026-09-25T19:42:06.535601+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:06.536839+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:08.553645+00:00", "trade", 10.3681, 100.0]
["2026-09-25T19:42:09.323122+00:00", "trade", 10.3917, 8.0]
["2026-09-25T19:42:09.323182+00:00", "trade", 10.3917, 25.0]
["2026-09-25T19:42:10.337972+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.339751+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.966691+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:42:10.966727+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.966727+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.966733+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.966733+00:00", "trade", 10.39, 63.0]
["2026-09-25T19:42:10.966736+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.966739+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.966739+00:00", "trade", 10.39, 40.0]
["2026-09-25T19:42:10.966748+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.966751+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.966856+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.966859+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.966879+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.966922+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.966925+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.966988+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.966988+00:00", "trade", 10.39, 139.0]
["2026-09-25T19:42:10.966991+00:00", "trade", 10.39, 56.0]
["2026-09-25T19:42:10.966995+00:00", "trade", 10.39, 5.0]
["2026-09-25T19:42:10.966998+00:00", "trade", 10.39, 200.0]
["2026-09-25T19:42:10.966998+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.967009+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.967014+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.967029+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.967275+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.967275+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.967280+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.967285+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.967289+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.967300+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.967304+00:00", "trade", 10.39, 200.0]
["2026-09-25T19:42:10.967315+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.967325+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.967325+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:10.967330+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:42:10.967343+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.967345+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:42:10.967346+00:00", "trade", 10.39, 12.0]
["2026-09-25T19:42:10.967346+00:00", "trade", 10.39, 24.0]
["2026-09-25T19:42:10.967353+00:00", "trade", 10.39, 308.0]
["2026-09-25T19:42:10.967353+00:00", "trade", 10.39, 60.0]
["2026-09-25T19:42:10.967353+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.967356+00:00", "trade", 10.39, 295.0]
["2026-09-25T19:42:10.967375+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:42:10.967379+00:00", "trade", 10.39, 60.0]
["2026-09-25T19:42:10.967420+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.967421+00:00", "trade", 10.39, 40.0]
["2026-09-25T19:42:10.967430+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.967455+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.967479+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.967482+00:00", "trade", 10.39, 13.0]
["2026-09-25T19:42:10.967503+00:00", "trade", 10.39, 300.0]
["2026-09-25T19:42:10.967503+00:00", "trade", 10.39, 60.0]
["2026-09-25T19:42:10.967521+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.967521+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.967576+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.967576+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.967621+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.967701+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.967741+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.967832+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.967876+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.967906+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.968077+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.968080+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.968131+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:10.972733+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:10.980531+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:11.066977+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:11.067819+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:11.067910+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:11.068354+00:00", "trade", 10.39, 60.0]
["2026-09-25T19:42:11.502093+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:11.502569+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:11.801546+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:11.802027+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:12.057751+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:12.104428+00:00", "trade", 10.3904, 3.0]
["2026-09-25T19:42:12.841473+00:00", "trade", 10.3771, 5.0]
["2026-09-25T19:42:13.817289+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:15.410562+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:15.412281+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:15.774174+00:00", "trade", 10.3708, 38.0]
["2026-09-25T19:42:16.570939+00:00", "trade", 10.39, 70.0]
["2026-09-25T19:42:16.571144+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.571147+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:16.571149+00:00", "trade", 10.39, 19.0]
["2026-09-25T19:42:16.571580+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.571656+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.571694+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:16.571991+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.572498+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.572538+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.572893+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.572934+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.572934+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.573380+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.573380+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.573420+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.579660+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.677813+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:17.140428+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:42:17.141041+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:17.141041+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:17.141522+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:18.083010+00:00", "trade", 10.3899, 14.0]
["2026-09-25T19:42:19.892375+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:20.005615+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.006096+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.006136+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.006171+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.006196+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.006196+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.006211+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.006692+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.006737+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.006737+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.006737+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.007213+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.007254+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.007254+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.007259+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.007735+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.007735+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.007775+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.007775+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.008256+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.008256+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.008296+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.008737+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.008737+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.008777+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.008777+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.008892+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.009213+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.009253+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.009258+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.009258+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.009694+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.009775+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.010135+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.010135+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.010216+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.010256+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.010657+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.010777+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.011098+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.011218+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.011574+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.011734+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.012015+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.012215+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.012496+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.012696+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.012977+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.013218+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.013418+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.013694+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.013859+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.014175+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.014335+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.020821+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.021302+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.025983+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.070805+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:20.071464+00:00", "trade", 10.39, 3.0]
["2026-09-25T19:42:20.071597+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.072038+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.072058+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.072073+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.072554+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.072589+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.073035+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.073040+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.073040+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.073075+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.073476+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.076839+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.077320+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.077320+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.077375+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.077676+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.077741+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.077796+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.078799+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.079320+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.079676+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.079801+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.079801+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.080117+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.080157+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.080313+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.080313+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.080638+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.080959+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.081154+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.081159+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.081600+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.081921+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.082162+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.082162+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.082598+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.082919+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.083114+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.083114+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.083595+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.083876+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.084076+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.084202+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.084558+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.084918+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.085074+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.085119+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.085595+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.085921+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.086041+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.086161+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.086522+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.086923+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.086999+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.087079+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.087479+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.087800+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.088001+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.088001+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.088482+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.088763+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.088963+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.089123+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.089439+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.089840+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.089960+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.090081+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.090397+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.090847+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.090878+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:20.091003+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.111587+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.111868+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:20.175679+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:21.978910+00:00", "trade", 10.3899, 2.0]
["2026-09-25T19:42:21.985742+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:42:22.296863+00:00", "trade", 10.4, 5.0]
["2026-09-25T19:42:22.297360+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.297841+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.297841+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.297881+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.297881+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.297921+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.298082+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:22.298357+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.298397+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.298598+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.298638+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:22.298919+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:22.298919+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.299400+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.299680+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:22.299881+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.300041+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:22.300322+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.300758+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:22.300838+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:22.300883+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:23.517178+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:23.517209+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:26.401387+00:00", "trade", 10.3902, 62.0]
["2026-09-25T19:42:26.404186+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:27.327985+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:29.290698+00:00", "trade", 10.3828, 2.0]
["2026-09-25T19:42:30.012776+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:31.836141+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:31.836201+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:31.837058+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:31.837098+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:31.837103+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:31.837138+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:31.837539+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:31.839183+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:31.844882+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:32.650048+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:37.264983+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:42:38.645296+00:00", "trade", 10.395, 55.0]
["2026-09-25T19:42:39.713592+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:42:39.926649+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:40.778734+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:42:41.235166+00:00", "trade", 10.3903, 3.0]
["2026-09-25T19:42:41.488793+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:42.289274+00:00", "trade", 10.395, 3.0]
["2026-09-25T19:42:43.830903+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:43.830948+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:43.834361+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:51.255072+00:00", "trade", 10.3715, 56.0]
["2026-09-25T19:42:51.264511+00:00", "trade", 10.3901, 6.0]
["2026-09-25T19:42:53.412631+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:54.131920+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:42:54.132931+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:42:58.636093+00:00", "trade", 10.3781, 97.0]
["2026-09-25T19:43:00.012792+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:00.113767+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:02.357714+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:06.708786+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:10.671687+00:00", "trade", 10.3894, 1.0]
["2026-09-25T19:43:15.166727+00:00", "trade", 10.3836, 2.0]
["2026-09-25T19:43:18.715294+00:00", "trade", 10.3857, 6.0]
["2026-09-25T19:43:21.214705+00:00", "trade", 10.384, 4.0]
["2026-09-25T19:43:21.996876+00:00", "trade", 10.384, 11.0]
["2026-09-25T19:43:23.175000+00:00", "trade", 10.3837, 3.0]
["2026-09-25T19:43:23.625329+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:27.653803+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.021059+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:43:28.021063+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:43:28.021063+00:00", "trade", 10.4, 13.0]
["2026-09-25T19:43:28.021101+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:43:28.021101+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:43:28.021110+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:43:28.021113+00:00", "trade", 10.4, 70.0]
["2026-09-25T19:43:28.021179+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:43:28.021200+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:43:28.021210+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:43:28.021217+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.021223+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.021223+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.021463+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.021523+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.021604+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.021604+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.021779+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.021784+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:43:28.021804+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:28.021804+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:28.021909+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.021919+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.021960+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.021960+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.021999+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.022240+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.022280+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.022601+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.022606+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.022776+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:43:28.022863+00:00", "trade", 10.405, 32.0]
["2026-09-25T19:43:28.023122+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.025162+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.034925+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:28.284432+00:00", "trade", 10.3961, 100.0]
["2026-09-25T19:43:28.418326+00:00", "trade", 10.3961, 12.0]
["2026-09-25T19:43:28.424683+00:00", "trade", 10.3961, 10.0]
["2026-09-25T19:43:28.428340+00:00", "trade", 10.3961, 6.0]
["2026-09-25T19:43:28.430751+00:00", "trade", 10.3961, 3.0]
["2026-09-25T19:43:28.433635+00:00", "trade", 10.3961, 2.0]
["2026-09-25T19:43:28.436558+00:00", "trade", 10.3961, 3.0]
["2026-09-25T19:43:28.439189+00:00", "trade", 10.3961, 1.0]
["2026-09-25T19:43:28.440260+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.440546+00:00", "trade", 10.4, 86.0]
["2026-09-25T19:43:28.440736+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.440776+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.440776+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.440882+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:43:28.440937+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.441057+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.441217+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.441297+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:28.441458+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:28.441618+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.441859+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:28.442070+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:43:28.442073+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:43:28.442260+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:28.442300+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:28.442325+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:28.449883+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:43:28.738335+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:43:29.469213+00:00", "trade", 10.4, 48.0]
["2026-09-25T19:43:29.594684+00:00", "trade", 10.4, 29.0]
["2026-09-25T19:43:29.594931+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:43:29.595376+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:43:29.595590+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:29.596071+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:29.596071+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:29.596312+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:43:29.596592+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:30.012818+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:30.144913+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:30.145108+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:30.412013+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:30.529208+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:30.529258+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:31.523886+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:31.794321+00:00", "trade", 10.3918, 4.0]
["2026-09-25T19:43:32.836585+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:33.021963+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:43:34.996304+00:00", "trade", 10.3748, 16.0]
["2026-09-25T19:43:35.997306+00:00", "trade", 10.41, 2.0]
["2026-09-25T19:43:36.887680+00:00", "trade", 10.39, 14.0]
["2026-09-25T19:43:38.110238+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:38.275697+00:00", "trade", 10.3917, 2.0]
["2026-09-25T19:43:41.393699+00:00", "trade", 10.3797, 7.0]
["2026-09-25T19:43:45.554550+00:00", "trade", 10.3752, 12.0]
["2026-09-25T19:43:46.200656+00:00", "trade", 10.4, 50.0]
["2026-09-25T19:43:47.199915+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:47.803959+00:00", "trade", 10.4, 51.0]
["2026-09-25T19:43:48.014123+00:00", "trade", 10.4, 54.0]
["2026-09-25T19:43:52.351287+00:00", "trade", 10.3798, 200.0]
["2026-09-25T19:43:56.553427+00:00", "trade", 10.3755, 100.0]
["2026-09-25T19:43:56.557124+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:43:57.289730+00:00", "trade", 10.3919, 2.0]
["2026-09-25T19:44:00.012855+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:00.075298+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:00.075318+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:03.870497+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:03.907666+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:05.278714+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:44:07.916070+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:44:08.640955+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:44:09.034944+00:00", "trade", 10.3761, 400.0]
["2026-09-25T19:44:09.831889+00:00", "trade", 10.4, 92.0]
["2026-09-25T19:44:09.832385+00:00", "trade", 10.4, 265.0]
["2026-09-25T19:44:12.199388+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:12.200838+00:00", "trade", 10.4, 50.0]
["2026-09-25T19:44:13.292743+00:00", "trade", 10.4, 7.0]
["2026-09-25T19:44:13.585424+00:00", "trade", 10.4, 96.0]
["2026-09-25T19:44:15.361886+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:17.073310+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:18.813031+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:44:22.017426+00:00", "trade", 10.3996, 7.0]
["2026-09-25T19:44:24.686978+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:25.764751+00:00", "trade", 10.4, 15.0]
["2026-09-25T19:44:30.012876+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:30.116602+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:44:30.116972+00:00", "trade", 10.4, 114.0]
["2026-09-25T19:44:30.117715+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:44:31.118043+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:44:32.954496+00:00", "trade", 10.3991, 9.0]
["2026-09-25T19:44:34.016769+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:44:34.016775+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:44:37.602061+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:38.895360+00:00", "trade", 10.3997, 3.0]
["2026-09-25T19:44:39.661181+00:00", "trade", 10.39, 8.0]
["2026-09-25T19:44:45.578826+00:00", "trade", 10.381, 2.0]
["2026-09-25T19:44:46.545832+00:00", "trade", 10.4, 20.0]
["2026-09-25T19:44:51.276852+00:00", "trade", 10.3999, 1.0]
["2026-09-25T19:44:51.774203+00:00", "trade", 10.3999, 8.0]
["2026-09-25T19:44:53.754155+00:00", "trade", 10.3769, 101.0]
["2026-09-25T19:44:55.875642+00:00", "trade", 10.4, 38.0]
["2026-09-25T19:44:55.883695+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:44:56.575113+00:00", "trade", 10.3999, 3.0]
["2026-09-25T19:44:57.075255+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:59.926158+00:00", "trade", 10.3812, 70.0]
["2026-09-25T19:44:59.927243+00:00", "trade", 10.3812, 140.0]
["2026-09-25T19:45:00.012903+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:45:00.114280+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:45:00.279978+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:45:00.357348+00:00", "trade", 10.3983, 15.0]
["2026-09-25T19:45:00.446526+00:00", "trade", 10.3813, 47.0]
["2026-09-25T19:45:00.447783+00:00", "trade", 10.3813, 2.0]
["2026-09-25T19:45:00.456467+00:00", "trade", 10.3868, 215.0]
["2026-09-25T19:45:00.517973+00:00", "trade", 10.3813, 19.0]
["2026-09-25T19:45:05.377232+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:45:06.577328+00:00", "trade", 10.3813, 1.0]
["2026-09-25T19:45:06.667070+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:45:06.900636+00:00", "trade", 10.3996, 7.0]
["2026-09-25T19:45:07.016962+00:00", "trade", 10.3996, 9.0]
["2026-09-25T19:45:07.017091+00:00", "trade", 10.3996, 1.0]
["2026-09-25T19:45:10.792542+00:00", "trade", 10.4, 99.0]
["2026-09-25T19:45:11.064025+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:45:12.575194+00:00", "trade", 10.3772, 4.0]
["2026-09-25T19:45:12.746416+00:00", "trade", 10.4, 6.0]
["2026-09-25T19:45:13.080866+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:45:13.080905+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:45:13.081543+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:45:13.082006+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:45:13.082902+00:00", "trade", 10.4, 146.0]
["2026-09-25T19:45:13.092164+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:45:13.097685+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:45:13.107097+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:45:13.107864+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:45:13.112619+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:45:13.114673+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:45:14.165560+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:45:14.166276+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:45:15.515888+00:00", "trade", 10.4, 6.0]
["2026-09-25T19:45:22.095250+00:00", "trade", 10.3774, 18.0]
["2026-09-25T19:45:24.699645+00:00", "trade", 10.3994, 6.0]
["2026-09-25T19:45:25.235445+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:45:26.583014+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:45:28.021715+00:00", "trade", 10.3995, 1.0]
["2026-09-25T19:45:29.615292+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:45:29.616423+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:45:30.012924+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:45:38.299216+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:45:40.134948+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:45:40.890969+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:45:41.631292+00:00", "trade", 10.3985, 9.0]
["2026-09-25T19:45:41.895619+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:45:41.895669+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:45:42.334128+00:00", "trade", 10.3994, 10.0]
["2026-09-25T19:45:43.514187+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:45:43.514277+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:45:44.234318+00:00", "trade", 10.3994, 1.0]
["2026-09-25T19:45:45.529574+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:45:49.375933+00:00", "trade", 10.387, 3.0]
["2026-09-25T19:45:50.791423+00:00", "trade", 10.3997, 25.0]
["2026-09-25T19:45:51.134853+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:46:00.012945+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:46:00.326638+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:46:00.434463+00:00", "trade", 10.3992, 1.0]
["2026-09-25T19:46:02.474164+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:46:07.208429+00:00", "trade", 10.3997, 5.0]
["2026-09-25T19:46:07.945884+00:00", "trade", 10.4, 96.0]
["2026-09-25T19:46:14.939815+00:00", "trade", 10.3989, 1.0]
["2026-09-25T19:46:14.941475+00:00", "trade", 10.4, 112.0]
["2026-09-25T19:46:14.941911+00:00", "trade", 10.4, 8.0]
["2026-09-25T19:46:15.373357+00:00", "trade", 10.4, 47.0]
["2026-09-25T19:46:16.280217+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:46:17.626713+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:46:17.626763+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:46:18.301833+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:46:19.302922+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:46:21.040594+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:46:21.897414+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:46:23.634044+00:00", "trade", 10.3999, 1.0]
["2026-09-25T19:46:24.342348+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:46:25.741831+00:00", "trade", 10.3999, 1.0]
["2026-09-25T19:46:28.085956+00:00", "trade", 10.3999, 1.0]
["2026-09-25T19:46:30.012967+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:46:32.386243+00:00", "trade", 10.3999, 9.0]
["2026-09-25T19:46:32.391496+00:00", "trade", 10.3999, 4.0]
["2026-09-25T19:46:37.971631+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:46:40.786847+00:00", "trade", 10.3995, 11.0]
["2026-09-25T19:46:46.013610+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:46:46.015081+00:00", "trade", 10.4, 54.0]
["2026-09-25T19:46:48.777609+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:46:51.531028+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:46:52.134070+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:46:58.344775+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:46:58.345761+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:46:58.474543+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:46:58.479364+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:46:58.481911+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:46:58.486253+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:46:58.487158+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:47:00.012993+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:47:00.462828+00:00", "trade", 10.3999, 1.0]
["2026-09-25T19:47:01.843216+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:47:04.344198+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:47:11.133780+00:00", "trade", 10.3809, 100.0]
["2026-09-25T19:47:16.082167+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:47:21.074263+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:47:21.373459+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:47:21.373484+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:47:21.875569+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:47:22.852188+00:00", "trade", 10.4, 44.0]
["2026-09-25T19:47:24.718626+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:47:25.391941+00:00", "trade", 10.4, 20.0]
["2026-09-25T19:47:26.904758+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:47:30.013020+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:47:30.668914+00:00", "trade", 10.4, 6.0]
["2026-09-25T19:47:32.832453+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:47:37.600603+00:00", "trade", 10.3814, 100.0]
["2026-09-25T19:47:40.956579+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:47:40.956609+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:47:40.956937+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:47:40.956970+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:47:40.956985+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:47:40.957057+00:00", "trade", 10.4, 35.0]
["2026-09-25T19:47:40.957734+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:47:40.960221+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:47:46.801484+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:47:52.515211+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:47:52.519560+00:00", "trade", 10.4, 96.0]
["2026-09-25T19:47:53.395413+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:47:53.417852+00:00", "trade", 10.4, 23.0]
["2026-09-25T19:47:56.387039+00:00", "trade", 10.41, 8.0]
["2026-09-25T19:47:56.387102+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:47:59.130442+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:47:59.131377+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:47:59.391635+00:00", "trade", 10.3828, 14.0]
["2026-09-25T19:48:00.013046+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:48:00.441322+00:00", "trade", 10.41, 7.0]
["2026-09-25T19:48:00.441325+00:00", "trade", 10.41, 2.0]
["2026-09-25T19:48:01.145969+00:00", "trade", 10.401, 24.0]
["2026-09-25T19:48:01.150892+00:00", "trade", 10.401, 114.0]
["2026-09-25T19:48:01.155132+00:00", "trade", 10.401, 1.0]
["2026-09-25T19:48:01.375414+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:48:04.233738+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:48:04.650430+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:48:04.651828+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:48:04.688957+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:48:10.249942+00:00", "trade", 10.3998, 5.0]
["2026-09-25T19:48:12.017205+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:48:12.019385+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:48:12.019867+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:48:14.294927+00:00", "trade", 10.3828, 39.0]
["2026-09-25T19:48:15.410366+00:00", "trade", 10.4, 9.0]
["2026-09-25T19:48:16.610201+00:00", "trade", 10.4, 105.0]
["2026-09-25T19:48:17.205417+00:00", "trade", 10.4003, 1.0]
["2026-09-25T19:48:20.236049+00:00", "trade", 10.4002, 34.0]
["2026-09-25T19:48:22.846503+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:48:25.843329+00:00", "trade", 10.4003, 1.0]
["2026-09-25T19:48:28.030065+00:00", "trade", 10.4003, 1.0]
["2026-09-25T19:48:30.013067+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:48:35.310190+00:00", "trade", 10.4, 112.0]
["2026-09-25T19:48:35.311333+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:48:35.446171+00:00", "trade", 10.4099, 1.0]
["2026-09-25T19:48:42.633463+00:00", "trade", 10.4, 150.0]
["2026-09-25T19:48:42.633478+00:00", "trade", 10.4, 150.0]
["2026-09-25T19:48:42.633481+00:00", "trade", 10.4, 50.0]
["2026-09-25T19:48:42.633658+00:00", "trade", 10.4, 150.0]
["2026-09-25T19:48:42.634410+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:48:42.634467+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:48:42.635998+00:00", "trade", 10.4, 123.0]
["2026-09-25T19:48:42.636981+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:48:42.640045+00:00", "trade", 10.4, 77.0]
["2026-09-25T19:48:42.643473+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:48:42.643651+00:00", "trade", 10.4, 130.0]
["2026-09-25T19:48:42.645290+00:00", "trade", 10.4, 99.0]
["2026-09-25T19:48:42.645290+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:48:42.645915+00:00", "trade", 10.4, 99.0]
["2026-09-25T19:48:42.648176+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:48:42.648180+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:48:42.649858+00:00", "trade", 10.3902, 101.0]
["2026-09-25T19:48:44.524495+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:48:47.070044+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:48:47.650921+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:48:47.930875+00:00", "trade", 10.3997, 1.0]
["2026-09-25T19:48:47.932096+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:48:49.613702+00:00", "trade", 10.3843, 100.0]
["2026-09-25T19:48:55.073456+00:00", "trade", 10.3843, 73.0]
["2026-09-25T19:48:56.029859+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:48:56.400509+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:00.013089+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:00.200861+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:01.161280+00:00", "trade", 10.3987, 78.0]
["2026-09-25T19:49:01.165448+00:00", "trade", 10.3987, 1.0]
["2026-09-25T19:49:04.538204+00:00", "trade", 10.3994, 33.0]
["2026-09-25T19:49:04.542023+00:00", "trade", 10.4, 5.0]
["2026-09-25T19:49:05.401433+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:49:05.485131+00:00", "trade", 10.3987, 15.0]
["2026-09-25T19:49:08.554330+00:00", "trade", 10.3843, 11.0]
["2026-09-25T19:49:10.498389+00:00", "trade", 10.41, 2.0]
["2026-09-25T19:49:10.498392+00:00", "trade", 10.41, 6.0]
["2026-09-25T19:49:10.498392+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:49:10.498644+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:49:10.498733+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.499034+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.499270+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.499711+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.499911+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.500094+00:00", "trade", 10.405, 7.0]
["2026-09-25T19:49:10.500462+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.501074+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.501229+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.501515+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.501595+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.501871+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.502272+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.502713+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.516407+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:49:10.535413+00:00", "trade", 10.3996, 100.0]
["2026-09-25T19:49:10.586703+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.586718+00:00", "trade", 10.4, 200.0]
["2026-09-25T19:49:10.586798+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.587199+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:49:10.587219+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:10.587274+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:10.588261+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:10.588261+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:10.590720+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:49:10.592873+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:49:10.687508+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:10.687538+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:10.691116+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:10.954108+00:00", "trade", 10.3848, 11.0]
["2026-09-25T19:49:12.507821+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:17.084507+00:00", "trade", 10.4, 112.0]
["2026-09-25T19:49:18.220927+00:00", "trade", 10.3995, 1.0]
["2026-09-25T19:49:22.270550+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:49:22.408816+00:00", "trade", 10.4, 70.0]
["2026-09-25T19:49:24.583457+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:49:26.980090+00:00", "trade", 10.3995, 1.0]
["2026-09-25T19:49:27.072004+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:30.013115+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:30.716102+00:00", "trade", 10.385, 10.0]
["2026-09-25T19:49:30.717239+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:49:31.314566+00:00", "trade", 10.3997, 4.0]
["2026-09-25T19:49:33.497748+00:00", "trade", 10.41, 157.0]
["2026-09-25T19:49:33.497751+00:00", "trade", 10.41, 20.0]
["2026-09-25T19:49:33.497760+00:00", "trade", 10.41, 8.0]
["2026-09-25T19:49:33.497766+00:00", "trade", 10.41, 202.0]
["2026-09-25T19:49:33.497766+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:49:33.497769+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:49:33.497769+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:49:33.497800+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.497817+00:00", "trade", 10.41, 8.0]
["2026-09-25T19:49:33.497823+00:00", "trade", 10.41, 540.0]
["2026-09-25T19:49:33.497827+00:00", "trade", 10.41, 9.0]
["2026-09-25T19:49:33.497827+00:00", "trade", 10.41, 20.0]
["2026-09-25T19:49:33.497830+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.497850+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.497875+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.497991+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:49:33.498024+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:49:33.498031+00:00", "trade", 10.41, 164.0]
["2026-09-25T19:49:33.498031+00:00", "trade", 10.41, 25.0]
["2026-09-25T19:49:33.498035+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:49:33.498035+00:00", "trade", 10.41, 2.0]
["2026-09-25T19:49:33.498037+00:00", "trade", 10.41, 40.0]
["2026-09-25T19:49:33.498039+00:00", "trade", 10.41, 4.0]
["2026-09-25T19:49:33.498039+00:00", "trade", 10.41, 4.0]
["2026-09-25T19:49:33.498066+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498066+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498076+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498076+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498081+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498081+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498111+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498201+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498296+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498296+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498306+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498311+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498341+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498346+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.498436+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:49:33.498497+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:49:33.498627+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:49:33.498832+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:49:33.498917+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:49:33.499068+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:49:33.499148+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.499405+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:49:33.499429+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:49:33.499629+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.499790+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.499865+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.500065+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.500080+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.500217+00:00", "trade", 10.41, 400.0]
["2026-09-25T19:49:33.500866+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:49:33.500869+00:00", "trade", 10.41, 3.0]
["2026-09-25T19:49:33.500950+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:49:33.500953+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:49:33.500966+00:00", "trade", 10.41, 40.0]
["2026-09-25T19:49:33.500966+00:00", "trade", 10.41, 40.0]
["2026-09-25T19:49:33.500968+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:49:33.501059+00:00", "trade", 10.41, 13.0]
["2026-09-25T19:49:33.501059+00:00", "trade", 10.41, 11.0]
["2026-09-25T19:49:33.501098+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:49:33.501230+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:49:33.501236+00:00", "trade", 10.41, 30.0]
["2026-09-25T19:49:33.501278+00:00", "trade", 10.41, 25.0]
["2026-09-25T19:49:33.501383+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:49:33.501389+00:00", "trade", 10.41, 42.0]
["2026-09-25T19:49:33.501389+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:49:33.501509+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:49:33.501589+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:49:33.501599+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:49:33.501600+00:00", "trade", 10.41, 91.0]
["2026-09-25T19:49:33.501600+00:00", "trade", 10.41, 61.0]
["2026-09-25T19:49:33.501604+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.501609+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.501609+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.501614+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.501629+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.501636+00:00", "trade", 10.4, 337.0]
["2026-09-25T19:49:33.501636+00:00", "trade", 10.4, 70.0]
["2026-09-25T19:49:33.501734+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.501738+00:00", "trade", 10.4, 70.0]
["2026-09-25T19:49:33.501800+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.501819+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.501885+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.501885+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.501916+00:00", "trade", 10.41, 300.0]
["2026-09-25T19:49:33.501950+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.501967+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:49:33.501967+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:49:33.501990+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.502010+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.502020+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.502070+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.502075+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.502080+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.502085+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.502100+00:00", "trade", 10.4, 290.0]
["2026-09-25T19:49:33.502100+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:49:33.502108+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:49:33.502140+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502212+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502270+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502281+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502286+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502296+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502296+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502331+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502346+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502356+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502376+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502421+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502907+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502967+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502971+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:49:33.502971+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:49:33.502972+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:33.502972+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:33.502974+00:00", "trade", 10.4, 300.0]
["2026-09-25T19:49:33.502992+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.502992+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.502992+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.502998+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.503002+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.503012+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.503193+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.503544+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.503704+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.505533+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.505583+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.505780+00:00", "trade", 10.395, 300.0]
["2026-09-25T19:49:33.506626+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.517953+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.557477+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.561050+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.604193+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.604820+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:33.605341+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:34.533347+00:00", "trade", 10.4041, 1.0]
["2026-09-25T19:49:34.538832+00:00", "trade", 10.395, 25.0]
["2026-09-25T19:49:34.540648+00:00", "trade", 10.395, 25.0]
["2026-09-25T19:49:34.541166+00:00", "trade", 10.395, 25.0]
["2026-09-25T19:49:34.554194+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.652656+00:00", "trade", 10.4, 793.0]
["2026-09-25T19:49:35.888396+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:49:35.888691+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.888806+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.888968+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:49:35.889187+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.889443+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.889523+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.890044+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.890084+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.890084+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.890562+00:00", "trade", 10.4, 54.0]
["2026-09-25T19:49:35.894244+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.898605+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.899286+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.899497+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.900018+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.900249+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.901366+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.925639+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.926281+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:35.926737+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:36.184752+00:00", "trade", 10.395, 96.0]
["2026-09-25T19:49:36.186500+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:36.186941+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:36.186981+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:37.774460+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:40.934179+00:00", "trade", 10.4034, 120.0]
["2026-09-25T19:49:41.919617+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:42.758613+00:00", "trade", 10.4028, 64.0]
["2026-09-25T19:49:42.759290+00:00", "trade", 10.4028, 127.0]
["2026-09-25T19:49:42.764591+00:00", "trade", 10.4028, 127.0]
["2026-09-25T19:49:42.772187+00:00", "trade", 10.39, 95.0]
["2026-09-25T19:49:43.173297+00:00", "trade", 10.4044, 5.0]
["2026-09-25T19:49:43.960727+00:00", "trade", 10.4032, 1.0]
["2026-09-25T19:49:46.526383+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:46.526964+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:46.574873+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:47.073520+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:47.888470+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:49:47.889147+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:48.097708+00:00", "trade", 10.4, 9.0]
["2026-09-25T19:49:48.098174+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:48.109544+00:00", "trade", 10.4, 9.0]
["2026-09-25T19:49:48.451175+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:49.061451+00:00", "trade", 10.4044, 1.0]
["2026-09-25T19:49:49.202138+00:00", "trade", 10.4044, 2.0]
["2026-09-25T19:49:54.520382+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:54.520863+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:54.646662+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:55.152697+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:55.283568+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:56.198409+00:00", "trade", 10.4027, 300.0]
["2026-09-25T19:49:57.000365+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:57.000460+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:57.061295+00:00", "trade", 10.4046, 7.0]
["2026-09-25T19:49:58.273116+00:00", "trade", 10.4046, 5.0]
["2026-09-25T19:49:58.587818+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:58.589522+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:49:58.589530+00:00", "trade", 10.4, 13.0]
["2026-09-25T19:49:58.589530+00:00", "trade", 10.4, 70.0]
["2026-09-25T19:49:58.589536+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:49:58.589638+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:58.589658+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:58.589716+00:00", "trade", 10.4, 116.0]
["2026-09-25T19:49:58.589718+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:58.589719+00:00", "trade", 10.4, 27.0]
["2026-09-25T19:49:58.589719+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:49:58.589725+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:49:58.589725+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:49:58.589729+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:49:58.589732+00:00", "trade", 10.4, 24.0]
["2026-09-25T19:49:58.589732+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:49:58.589738+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:49:58.589738+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:49:58.589738+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:49:58.589738+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:49:58.589743+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:58.589743+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:58.589743+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:58.589748+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:58.589753+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:49:58.589768+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:49:58.589788+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:49:58.591358+00:00", "trade", 10.4, 27.0]
["2026-09-25T19:49:58.591358+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:49:59.036447+00:00", "trade", 10.4043, 16.0]
["2026-09-25T19:49:59.264393+00:00", "trade", 10.4, 14.0]
["2026-09-25T19:49:59.532259+00:00", "trade", 10.4, 41.0]
["2026-09-25T19:49:59.734427+00:00", "trade", 10.4, 94.0]
["2026-09-25T19:49:59.734428+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:59.734908+00:00", "trade", 10.4, 6.0]
["2026-09-25T19:49:59.735836+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:59.735957+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:49:59.736317+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:00.013302+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:00.407119+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:50:00.448994+00:00", "trade", 10.4042, 1.0]
["2026-09-25T19:50:00.449093+00:00", "trade", 10.4042, 90.0]
["2026-09-25T19:50:01.005309+00:00", "trade", 10.4029, 16.0]
["2026-09-25T19:50:01.012330+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:01.038297+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:01.562224+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:01.563788+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:01.568308+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:01.572554+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:01.578819+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:03.013619+00:00", "trade", 10.395, 7.0]
["2026-09-25T19:50:03.038701+00:00", "trade", 10.395, 46.0]
["2026-09-25T19:50:03.174527+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:03.174747+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:03.733959+00:00", "trade", 10.3895, 200.0]
["2026-09-25T19:50:06.001526+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:08.386202+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:08.386388+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:08.538637+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:50:10.228683+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:10.230057+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:16.014831+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:17.646034+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:17.646059+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:17.647187+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:18.907944+00:00", "trade", 10.4031, 24.0]
["2026-09-25T19:50:19.345600+00:00", "trade", 10.4046, 1.0]
["2026-09-25T19:50:20.651975+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:21.026386+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:27.926264+00:00", "trade", 10.395, 4.0]
["2026-09-25T19:50:28.494788+00:00", "trade", 10.3942, 41.0]
["2026-09-25T19:50:30.013328+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:30.030143+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:30.030173+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:30.668598+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:30.892994+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:50:31.539857+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:31.539882+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:32.115337+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:32.539200+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:50:35.115402+00:00", "trade", 10.399, 1.0]
["2026-09-25T19:50:36.400490+00:00", "trade", 10.395, 120.0]
["2026-09-25T19:50:36.902890+00:00", "trade", 10.395, 200.0]
["2026-09-25T19:50:36.903530+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:50:40.235098+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:50:40.235161+00:00", "trade", 10.4, 200.0]
["2026-09-25T19:50:40.241524+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:50:40.275839+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:50:40.275896+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:50:40.486418+00:00", "trade", 10.4024, 70.0]
["2026-09-25T19:50:41.891862+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:50:42.333616+00:00", "trade", 10.3982, 1.0]
["2026-09-25T19:50:43.470145+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:50:43.470145+00:00", "trade", 10.4, 7.0]
["2026-09-25T19:50:43.470148+00:00", "trade", 10.4, 9.0]
["2026-09-25T19:50:43.470150+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470153+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:50:43.470153+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:50:43.470156+00:00", "trade", 10.4, 8.0]
["2026-09-25T19:50:43.470196+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:50:43.470211+00:00", "trade", 10.4, 92.0]
["2026-09-25T19:50:43.470211+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470214+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:50:43.470217+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:50:43.470224+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:50:43.470224+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:50:43.470224+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:50:43.470226+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:50:43.470230+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:50:43.470230+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:50:43.470231+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470235+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:50:43.470235+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:50:43.470235+00:00", "trade", 10.4, 96.0]
["2026-09-25T19:50:43.470236+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470238+00:00", "trade", 10.4, 5.0]
["2026-09-25T19:50:43.470238+00:00", "trade", 10.4, 200.0]
["2026-09-25T19:50:43.470241+00:00", "trade", 10.4, 187.0]
["2026-09-25T19:50:43.470241+00:00", "trade", 10.4, 78.0]
["2026-09-25T19:50:43.470256+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470256+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470286+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470291+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470326+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:50:43.470331+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:50:43.470336+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:50:43.470349+00:00", "trade", 10.4, 25.0]
["2026-09-25T19:50:43.470351+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:50:43.470366+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:50:43.470394+00:00", "trade", 10.4, 172.0]
["2026-09-25T19:50:43.470396+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470411+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470421+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470426+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:50:43.470432+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:50:43.470433+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:50:43.470439+00:00", "trade", 10.4, 25.0]
["2026-09-25T19:50:43.470441+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470478+00:00", "trade", 10.4, 50.0]
["2026-09-25T19:50:43.470491+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470551+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470556+00:00", "trade", 10.4, 40.0]
["2026-09-25T19:50:43.470812+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:50:43.470827+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470852+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470922+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470922+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.470977+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.471008+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.471053+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.471148+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.471149+00:00", "trade", 10.4, 78.0]
["2026-09-25T19:50:43.471213+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.471363+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.471409+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.471444+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.471529+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.471890+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.472920+00:00", "trade", 10.3985, 65.0]
["2026-09-25T19:50:43.473037+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:50:43.473529+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.473654+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.474892+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.475172+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.475774+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.476230+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.476270+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.476370+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.476571+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.476806+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.476806+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.476871+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.477017+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.477252+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.477292+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.477333+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.477353+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.477724+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.477774+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.480203+00:00", "trade", 10.395, 1018.0]
["2026-09-25T19:50:43.493982+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.571532+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.571802+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.572284+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.572324+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:43.697432+00:00", "trade", 10.398, 1.0]
["2026-09-25T19:50:43.697825+00:00", "trade", 10.398, 300.0]
["2026-09-25T19:50:46.825718+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:46.826730+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:46.827056+00:00", "trade", 10.395, 96.0]
["2026-09-25T19:50:47.062456+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:47.062462+00:00", "trade", 10.4, 6.0]
["2026-09-25T19:50:47.062938+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:47.063323+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:47.223991+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:49.485930+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:49.485985+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:49.492165+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:49.492726+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:49.586109+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:50.209372+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:50.277533+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:50:50.278261+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:50.278482+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:50.933442+00:00", "trade", 10.3981, 1.0]
["2026-09-25T19:50:51.891423+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:50:51.891907+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:51.892068+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:51.892188+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:51.892454+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:51.992622+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:51.993043+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:50:55.174419+00:00", "trade", 10.3947, 13.0]
["2026-09-25T19:50:57.514310+00:00", "trade", 10.3981, 1.0]
["2026-09-25T19:50:57.848267+00:00", "trade", 10.4016, 70.0]
["2026-09-25T19:51:00.013346+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:00.377329+00:00", "trade", 10.3979, 1.0]
["2026-09-25T19:51:00.552102+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:00.552152+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:00.553305+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:03.006929+00:00", "trade", 10.4, 9.0]
["2026-09-25T19:51:03.034707+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:03.035689+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:03.035694+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:03.036027+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:51:03.036165+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:03.036772+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:03.036781+00:00", "trade", 10.39, 214.0]
["2026-09-25T19:51:03.036848+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:51:03.036872+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:03.036956+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:03.037288+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:03.045658+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:03.538315+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113546+00:00", "trade", 10.39, 31.0]
["2026-09-25T19:51:05.113546+00:00", "trade", 10.39, 59.0]
["2026-09-25T19:51:05.113549+00:00", "trade", 10.39, 5.0]
["2026-09-25T19:51:05.113564+00:00", "trade", 10.39, 3.0]
["2026-09-25T19:51:05.113564+00:00", "trade", 10.39, 231.0]
["2026-09-25T19:51:05.113565+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113579+00:00", "trade", 10.39, 256.0]
["2026-09-25T19:51:05.113579+00:00", "trade", 10.39, 200.0]
["2026-09-25T19:51:05.113633+00:00", "trade", 10.39, 5.0]
["2026-09-25T19:51:05.113636+00:00", "trade", 10.39, 20.0]
["2026-09-25T19:51:05.113642+00:00", "trade", 10.39, 19.0]
["2026-09-25T19:51:05.113642+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.113645+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113646+00:00", "trade", 10.39, 200.0]
["2026-09-25T19:51:05.113646+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.113648+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.113650+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113652+00:00", "trade", 10.39, 55.0]
["2026-09-25T19:51:05.113656+00:00", "trade", 10.39, 300.0]
["2026-09-25T19:51:05.113656+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.113660+00:00", "trade", 10.39, 7.0]
["2026-09-25T19:51:05.113661+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113664+00:00", "trade", 10.39, 200.0]
["2026-09-25T19:51:05.113664+00:00", "trade", 10.39, 200.0]
["2026-09-25T19:51:05.113664+00:00", "trade", 10.39, 47.0]
["2026-09-25T19:51:05.113670+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.113670+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.113670+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.113675+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.113675+00:00", "trade", 10.39, 49.0]
["2026-09-25T19:51:05.113675+00:00", "trade", 10.39, 200.0]
["2026-09-25T19:51:05.113675+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113679+00:00", "trade", 10.39, 46.0]
["2026-09-25T19:51:05.113679+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.113679+00:00", "trade", 10.39, 177.0]
["2026-09-25T19:51:05.113705+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113771+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113772+00:00", "trade", 10.39, 85.0]
["2026-09-25T19:51:05.113772+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.113777+00:00", "trade", 10.39, 700.0]
["2026-09-25T19:51:05.113785+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113796+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113822+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.113832+00:00", "trade", 10.39, 323.0]
["2026-09-25T19:51:05.113846+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113851+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113856+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113861+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113866+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113871+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113871+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.113956+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:51:05.114016+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:51:05.114021+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:51:05.114042+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.114086+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:51:05.114086+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:51:05.114086+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:51:05.114096+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.114109+00:00", "trade", 10.39, 11.0]
["2026-09-25T19:51:05.114109+00:00", "trade", 10.39, 37.0]
["2026-09-25T19:51:05.114111+00:00", "trade", 10.39, 23.0]
["2026-09-25T19:51:05.114114+00:00", "trade", 10.39, 11.0]
["2026-09-25T19:51:05.114114+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.114141+00:00", "trade", 10.39, 11.0]
["2026-09-25T19:51:05.114141+00:00", "trade", 10.39, 22.0]
["2026-09-25T19:51:05.114150+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.114206+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114262+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114267+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114272+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114272+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114292+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114313+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.114352+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114355+00:00", "trade", 10.39, 288.0]
["2026-09-25T19:51:05.114357+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114357+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114382+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114392+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114397+00:00", "trade", 10.39, 14.0]
["2026-09-25T19:51:05.114547+00:00", "trade", 10.39, 11.0]
["2026-09-25T19:51:05.114562+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114572+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114683+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114843+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114923+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.114958+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.115003+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.115008+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.115008+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.115023+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.115114+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.115293+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.115364+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.115513+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:51:05.116567+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.116647+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.119112+00:00", "trade", 10.39, 150.0]
["2026-09-25T19:51:05.119151+00:00", "trade", 10.39, 25.0]
["2026-09-25T19:51:05.119166+00:00", "trade", 10.39, 96.0]
["2026-09-25T19:51:05.119680+00:00", "trade", 10.38, 3.0]
["2026-09-25T19:51:05.119780+00:00", "trade", 10.385, 1.0]
["2026-09-25T19:51:05.120221+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.120226+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.120246+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.125528+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.125964+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140310+00:00", "trade", 10.38, 4.0]
["2026-09-25T19:51:05.140313+00:00", "trade", 10.38, 5.0]
["2026-09-25T19:51:05.140316+00:00", "trade", 10.38, 31.0]
["2026-09-25T19:51:05.140316+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:51:05.140319+00:00", "trade", 10.38, 5.0]
["2026-09-25T19:51:05.140322+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:51:05.140325+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:51:05.140346+00:00", "trade", 10.38, 6.0]
["2026-09-25T19:51:05.140364+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140399+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140484+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140499+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:51:05.140529+00:00", "trade", 10.38, 75.0]
["2026-09-25T19:51:05.140559+00:00", "trade", 10.38, 197.0]
["2026-09-25T19:51:05.140568+00:00", "trade", 10.38, 25.0]
["2026-09-25T19:51:05.140574+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140589+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140594+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140599+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140604+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140604+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140604+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140669+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140679+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140679+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140755+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:51:05.140758+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:51:05.140810+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:51:05.140827+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:51:05.140830+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:51:05.140845+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:51:05.140865+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.140935+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.140935+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.140950+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.140980+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141005+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141016+00:00", "trade", 10.37, 5.0]
["2026-09-25T19:51:05.141040+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141064+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:51:05.141066+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141066+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141067+00:00", "trade", 10.37, 800.0]
["2026-09-25T19:51:05.141085+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141085+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141088+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:51:05.141097+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:51:05.141101+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141101+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141110+00:00", "trade", 10.37, 5.0]
["2026-09-25T19:51:05.141116+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141151+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141181+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141186+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141211+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:51:05.141326+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:51:05.141371+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.141387+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.141389+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:51:05.141391+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.141411+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:51:05.141416+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141446+00:00", "trade", 10.38, 7.0]
["2026-09-25T19:51:05.141456+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:51:05.141481+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:51:05.141486+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:51:05.141486+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:51:05.141491+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:51:05.141496+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:51:05.141496+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:51:05.141511+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:51:05.141516+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:51:05.141612+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.141667+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.141692+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.141702+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.141732+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.141812+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.141892+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.142133+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.145491+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.147496+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.147721+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.148177+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.148177+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.151976+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.219156+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.443269+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:51:05.443430+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.443801+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:51:05.443951+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.443991+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.443994+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:51:05.444017+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.444017+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.444022+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.444022+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.444057+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.444187+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:51:05.444285+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:51:05.444312+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.444407+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.444433+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.444448+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.444488+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.444488+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.444658+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.444793+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.445034+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.445054+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.445099+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.445174+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.445199+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.445595+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.445711+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.445946+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.446778+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.449715+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.451314+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.451775+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.451775+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.451775+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.451835+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.451835+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.452036+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.452156+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.452271+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.452512+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.452557+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.452557+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.452557+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.452597+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.452597+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.452712+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.453193+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.453274+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.453475+00:00", "trade", 10.36, 40.0]
["2026-09-25T19:51:05.453478+00:00", "trade", 10.36, 10.0]
["2026-09-25T19:51:05.453544+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.453584+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.453607+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:51:05.453675+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.453675+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.453715+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:05.453755+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.453755+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.453794+00:00", "trade", 10.36, 91.0]
["2026-09-25T19:51:05.453815+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.453815+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.454156+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.454156+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.454196+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.454196+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.454527+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.454557+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.455078+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.455078+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.455078+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.455078+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.455113+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.455273+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.455313+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.455474+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.455514+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.455519+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.455995+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.455995+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.456075+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.457051+00:00", "trade", 10.365, 100.0]
["2026-09-25T19:51:05.457514+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.458877+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.459117+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.459278+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:51:05.459478+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.459478+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.459955+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:05.507090+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:51:06.060173+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:06.336142+00:00", "trade", 10.36, 40.0]
["2026-09-25T19:51:06.525065+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:07.876427+00:00", "trade", 10.3947, 100.0]
["2026-09-25T19:51:09.217980+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:09.687372+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:09.969735+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:09.969810+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:10.554175+00:00", "trade", 10.3876, 1.0]
["2026-09-25T19:51:10.805185+00:00", "trade", 10.3882, 146.0]
["2026-09-25T19:51:14.892703+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:15.397254+00:00", "trade", 10.37, 4.0]
["2026-09-25T19:51:15.678478+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:17.520638+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:17.521556+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:17.848263+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:17.849180+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:18.322016+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:18.322853+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:18.322923+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:18.323089+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:18.324016+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:18.324036+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:18.379187+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:18.380114+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:18.380315+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:18.381698+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:18.450978+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:18.451890+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:19.021860+00:00", "trade", 10.36, 57.0]
["2026-09-25T19:51:19.896805+00:00", "trade", 10.3945, 70.0]
["2026-09-25T19:51:20.496549+00:00", "trade", 10.36, 251.0]
["2026-09-25T19:51:20.529736+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:20.530217+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:20.530513+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:21.847650+00:00", "trade", 10.387, 10.0]
["2026-09-25T19:51:24.120183+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:24.120183+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:24.857784+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:25.531162+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:25.754198+00:00", "trade", 10.3941, 100.0]
["2026-09-25T19:51:25.755315+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:25.755751+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:25.760781+00:00", "trade", 10.3941, 81.0]
["2026-09-25T19:51:25.761836+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:25.763314+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:25.772997+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:26.426163+00:00", "trade", 10.3871, 4.0]
["2026-09-25T19:51:26.427255+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:27.171650+00:00", "trade", 10.3871, 5.0]
["2026-09-25T19:51:30.008489+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:30.008504+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:30.010614+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:30.013361+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:30.020383+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:30.041613+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:30.068713+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:30.386770+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:30.387221+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:30.387702+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:30.390218+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:30.530186+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:30.979210+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:31.013422+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:32.474385+00:00", "trade", 10.387, 1.0]
["2026-09-25T19:51:32.475537+00:00", "trade", 10.37, 3.0]
["2026-09-25T19:51:33.587385+00:00", "trade", 10.36, 2.0]
["2026-09-25T19:51:33.587443+00:00", "trade", 10.36, 2.0]
["2026-09-25T19:51:34.372551+00:00", "trade", 10.36, 108.0]
["2026-09-25T19:51:34.583545+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:34.583545+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:34.583580+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:35.007469+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:36.216790+00:00", "trade", 10.3868, 1.0]
["2026-09-25T19:51:36.217875+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:36.897217+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:36.897217+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:38.068117+00:00", "trade", 10.394, 9.0]
["2026-09-25T19:51:38.069197+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:38.069212+00:00", "trade", 10.3946, 173.0]
["2026-09-25T19:51:38.094899+00:00", "trade", 10.3947, 36.0]
["2026-09-25T19:51:38.095170+00:00", "trade", 10.3945, 36.0]
["2026-09-25T19:51:38.096718+00:00", "trade", 10.3933, 3.0]
["2026-09-25T19:51:38.096827+00:00", "trade", 10.3945, 100.0]
["2026-09-25T19:51:38.110112+00:00", "trade", 10.3929, 9.0]
["2026-09-25T19:51:38.110879+00:00", "trade", 10.3945, 11.0]
["2026-09-25T19:51:38.111147+00:00", "trade", 10.3945, 79.0]
["2026-09-25T19:51:38.472968+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:38.473449+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:40.143447+00:00", "trade", 10.394, 400.0]
["2026-09-25T19:51:40.752141+00:00", "trade", 10.36, 11.0]
["2026-09-25T19:51:41.750084+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:41.750585+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:42.846882+00:00", "trade", 10.3948, 2.0]
["2026-09-25T19:51:42.847553+00:00", "trade", 10.3948, 1.0]
["2026-09-25T19:51:42.848894+00:00", "trade", 10.3948, 7.0]
["2026-09-25T19:51:42.849264+00:00", "trade", 10.3948, 5.0]
["2026-09-25T19:51:42.880785+00:00", "trade", 10.36, 1.0]
["2026-09-25T19:51:42.880815+00:00", "trade", 10.36, 1.0]
["2026-09-25T19:51:42.986580+00:00", "trade", 10.3948, 100.0]
["2026-09-25T19:51:42.986890+00:00", "trade", 10.3942, 100.0]
["2026-09-25T19:51:42.987440+00:00", "trade", 10.3938, 8.0]
["2026-09-25T19:51:42.988273+00:00", "trade", 10.3805, 2.0]
["2026-09-25T19:51:42.989220+00:00", "trade", 10.3929, 4.0]
["2026-09-25T19:51:43.167196+00:00", "trade", 10.3875, 2.0]
["2026-09-25T19:51:43.244886+00:00", "trade", 10.3937, 5.0]
["2026-09-25T19:51:43.245178+00:00", "trade", 10.3942, 11.0]
["2026-09-25T19:51:43.245340+00:00", "trade", 10.3875, 4.0]
["2026-09-25T19:51:43.296107+00:00", "trade", 10.3875, 4.0]
["2026-09-25T19:51:44.786737+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:46.087210+00:00", "trade", 10.3832, 7.0]
["2026-09-25T19:51:47.618763+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:49.012997+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:51:49.013042+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:51:49.013243+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013303+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013352+00:00", "trade", 10.35, 232.0]
["2026-09-25T19:51:49.013356+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:51:49.013359+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:51:49.013361+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:51:49.013361+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:51:49.013364+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:51:49.013379+00:00", "trade", 10.35, 38.0]
["2026-09-25T19:51:49.013382+00:00", "trade", 10.35, 208.0]
["2026-09-25T19:51:49.013385+00:00", "trade", 10.35, 86.0]
["2026-09-25T19:51:49.013406+00:00", "trade", 10.35, 82.0]
["2026-09-25T19:51:49.013428+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013433+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013451+00:00", "trade", 10.35, 355.0]
["2026-09-25T19:51:49.013454+00:00", "trade", 10.35, 128.0]
["2026-09-25T19:51:49.013463+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:51:49.013463+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:51:49.013581+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:51:49.013674+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013674+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013699+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013699+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013709+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013714+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013720+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013729+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013734+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013734+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013749+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013754+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013758+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:51:49.013761+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:51:49.013794+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.013914+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.014020+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:51:49.014030+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:51:49.014047+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:51:49.014100+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:51:49.014130+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.014200+00:00", "trade", 10.35, 13.0]
["2026-09-25T19:51:49.014205+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.014315+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.014315+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.014325+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.014351+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.014636+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.014711+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.014792+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.014872+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.014877+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.015032+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.015677+00:00", "trade", 10.345, 44.0]
["2026-09-25T19:51:49.015754+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.016235+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.021638+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.023212+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.023698+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.056396+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.208658+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.308210+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.308716+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.309087+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.309167+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.309202+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.315176+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.315933+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.316439+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:49.508171+00:00", "trade", 10.3485, 14.0]
["2026-09-25T19:51:54.080528+00:00", "trade", 10.345, 7.0]
["2026-09-25T19:51:54.081265+00:00", "trade", 10.345, 3.0]
["2026-09-25T19:51:54.209655+00:00", "trade", 10.3901, 100.0]
["2026-09-25T19:51:54.793856+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:51:54.793859+00:00", "trade", 10.35, 96.0]
["2026-09-25T19:51:54.794514+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:54.794514+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:54.794550+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:54.794870+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:54.799712+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:55.177118+00:00", "trade", 10.345, 5.0]
["2026-09-25T19:51:55.760068+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:56.512639+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:56.868311+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:58.341379+00:00", "trade", 10.3769, 14.0]
["2026-09-25T19:51:58.573264+00:00", "trade", 10.3769, 2.0]
["2026-09-25T19:51:59.089079+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:51:59.090871+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:59.091348+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:51:59.091575+00:00", "trade", 10.345, 5.0]
["2026-09-25T19:51:59.153850+00:00", "trade", 10.3766, 1.0]
["2026-09-25T19:52:00.013377+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:01.793251+00:00", "trade", 10.345, 2.0]
["2026-09-25T19:52:03.984861+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:06.023604+00:00", "trade", 10.345, 15.0]
["2026-09-25T19:52:06.839299+00:00", "trade", 10.345, 10.0]
["2026-09-25T19:52:08.133070+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:08.690295+00:00", "trade", 10.345, 21.0]
["2026-09-25T19:52:08.691229+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:08.840535+00:00", "trade", 10.345, 5.0]
["2026-09-25T19:52:08.892586+00:00", "trade", 10.345, 55.0]
["2026-09-25T19:52:08.893175+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:08.893390+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.015913+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.015997+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016038+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:52:10.016043+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:52:10.016043+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:52:10.016046+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.016049+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:52:10.016049+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:52:10.016052+00:00", "trade", 10.35, 76.0]
["2026-09-25T19:52:10.016052+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.016057+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.016067+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016097+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.016103+00:00", "trade", 10.35, 177.0]
["2026-09-25T19:52:10.016106+00:00", "trade", 10.35, 70.0]
["2026-09-25T19:52:10.016106+00:00", "trade", 10.35, 43.0]
["2026-09-25T19:52:10.016163+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016168+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016213+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016223+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016258+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016313+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016415+00:00", "trade", 10.35, 25.0]
["2026-09-25T19:52:10.016449+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016468+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016473+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016529+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016539+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016699+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016759+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016805+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.016985+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:52:10.017035+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:52:10.017131+00:00", "trade", 10.35, 68.0]
["2026-09-25T19:52:10.017270+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:52:10.017447+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:52:10.017551+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:52:10.017812+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.017877+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.017882+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.017982+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.017997+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.018533+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.019385+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.019465+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.020212+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.020262+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.020272+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.020473+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.020583+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.020794+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.020859+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.021245+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.021460+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.021661+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.021956+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.023791+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.024433+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.024643+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.024643+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.024691+00:00", "trade", 10.35, 12.0]
["2026-09-25T19:52:10.024703+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.024718+00:00", "trade", 10.35, 31.0]
["2026-09-25T19:52:10.025385+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.025792+00:00", "trade", 10.35, 40.0]
["2026-09-25T19:52:10.026973+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.027069+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.027324+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.027480+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.027710+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.027815+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.028337+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.028447+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.029098+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.029134+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.029340+00:00", "trade", 10.35, 5.0]
["2026-09-25T19:52:10.029379+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.029496+00:00", "trade", 10.35, 95.0]
["2026-09-25T19:52:10.029499+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.029797+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.029805+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.030051+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.030336+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.031043+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.031103+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.032226+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.032727+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.035358+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.036787+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.037032+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.037101+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:52:10.037308+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.037309+00:00", "trade", 10.35, 67.0]
["2026-09-25T19:52:10.037312+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.037312+00:00", "trade", 10.35, 12.0]
["2026-09-25T19:52:10.037333+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.037333+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.037338+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.037338+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.037339+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.037343+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.037343+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.037658+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.037734+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:52:10.037875+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:52:10.037878+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.037878+00:00", "trade", 10.35, 179.0]
["2026-09-25T19:52:10.037881+00:00", "trade", 10.35, 21.0]
["2026-09-25T19:52:10.037905+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:52:10.037905+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:52:10.037909+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:52:10.037919+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:52:10.037922+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.037924+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:52:10.037935+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:52:10.037935+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:52:10.037945+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:52:10.037985+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:52:10.038030+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.038100+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.038140+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.038185+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.038235+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.038305+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.038310+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.038310+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.038310+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.038340+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.038361+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.038638+00:00", "trade", 10.35, 200.0]
["2026-09-25T19:52:10.038695+00:00", "trade", 10.35, 16.0]
["2026-09-25T19:52:10.038773+00:00", "trade", 10.35, 59.0]
["2026-09-25T19:52:10.039423+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.039829+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.039892+00:00", "trade", 10.35, 27.0]
["2026-09-25T19:52:10.040027+00:00", "trade", 10.35, 55.0]
["2026-09-25T19:52:10.042836+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.042916+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.043563+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.043844+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.044084+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.044099+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.044219+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.044946+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.137902+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.182443+00:00", "trade", 10.3772, 6.0]
["2026-09-25T19:52:10.184470+00:00", "trade", 10.35, 24.0]
["2026-09-25T19:52:10.184473+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.184589+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.184869+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185085+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185087+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.185087+00:00", "trade", 10.35, 110.0]
["2026-09-25T19:52:10.185090+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185093+00:00", "trade", 10.35, 21.0]
["2026-09-25T19:52:10.185093+00:00", "trade", 10.35, 69.0]
["2026-09-25T19:52:10.185105+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.185105+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.185110+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.185110+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.185125+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.185125+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:52:10.185315+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.185315+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.185316+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.185319+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:52:10.185320+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185320+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:52:10.185321+00:00", "trade", 10.35, 231.0]
["2026-09-25T19:52:10.185321+00:00", "trade", 10.35, 108.0]
["2026-09-25T19:52:10.185335+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185340+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185340+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185350+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185350+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185355+00:00", "trade", 10.35, 300.0]
["2026-09-25T19:52:10.185355+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185381+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185406+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185671+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185696+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185796+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.185882+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.186263+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.186413+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.186739+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.186819+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.187405+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.188513+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.190377+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.240893+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.286160+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:10.286401+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:11.032074+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:52:11.032158+00:00", "trade", 10.345, 150.0]
["2026-09-25T19:52:11.032636+00:00", "trade", 10.345, 46.0]
["2026-09-25T19:52:11.033424+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:11.033434+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:11.035389+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:11.799718+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:11.895511+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:11.895692+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:13.511317+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:15.338069+00:00", "trade", 10.3494, 1.0]
["2026-09-25T19:52:17.480413+00:00", "trade", 10.3866, 100.0]
["2026-09-25T19:52:17.526746+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:17.532700+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:17.627756+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:17.627781+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:17.628317+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:17.630853+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:18.902586+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:20.106844+00:00", "trade", 10.3753, 25.0]
["2026-09-25T19:52:21.814489+00:00", "trade", 10.3519, 1.0]
["2026-09-25T19:52:24.058489+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:26.013367+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:27.069090+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:27.947705+00:00", "trade", 10.345, 26.0]
["2026-09-25T19:52:30.013389+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:32.926038+00:00", "trade", 10.345, 6.0]
["2026-09-25T19:52:32.930187+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:32.930668+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:34.054119+00:00", "trade", 10.3513, 1.0]
["2026-09-25T19:52:36.979385+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:37.253913+00:00", "trade", 10.3512, 2.0]
["2026-09-25T19:52:37.255010+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:52:37.255043+00:00", "trade", 10.345, 3.0]
["2026-09-25T19:52:39.572558+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:43.631070+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:52:43.631775+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:43.731804+00:00", "trade", 10.345, 60.0]
["2026-09-25T19:52:45.969583+00:00", "trade", 10.345, 7.0]
["2026-09-25T19:52:46.173538+00:00", "trade", 10.3864, 100.0]
["2026-09-25T19:52:46.180039+00:00", "trade", 10.3864, 100.0]
["2026-09-25T19:52:46.182671+00:00", "trade", 10.3864, 100.0]
["2026-09-25T19:52:46.211356+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:47.313672+00:00", "trade", 10.3832, 100.0]
["2026-09-25T19:52:48.925854+00:00", "trade", 10.3494, 1.0]
["2026-09-25T19:52:49.554922+00:00", "trade", 10.3494, 10.0]
["2026-09-25T19:52:53.950987+00:00", "trade", 10.34, 11.0]
["2026-09-25T19:52:53.951098+00:00", "trade", 10.34, 39.0]
["2026-09-25T19:52:53.951162+00:00", "trade", 10.34, 13.0]
["2026-09-25T19:52:53.952377+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:54.064138+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:54.418186+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:58.988716+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:52:59.012948+00:00", "trade", 10.345, 8.0]
["2026-09-25T19:52:59.533596+00:00", "trade", 10.3491, 1.0]
["2026-09-25T19:52:59.849332+00:00", "trade", 10.3842, 4.0]
["2026-09-25T19:53:00.013400+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:00.288471+00:00", "trade", 10.3442, 4.0]
["2026-09-25T19:53:00.291361+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:53:00.291418+00:00", "trade", 10.34, 2.0]
["2026-09-25T19:53:00.900156+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:05.497534+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:05.498020+00:00", "trade", 10.345, 54.0]
["2026-09-25T19:53:05.498159+00:00", "trade", 10.345, 6.0]
["2026-09-25T19:53:05.498216+00:00", "trade", 10.345, 184.0]
["2026-09-25T19:53:05.502922+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:05.503483+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:08.033497+00:00", "trade", 10.3489, 4.0]
["2026-09-25T19:53:08.034874+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:08.080011+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:09.087575+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:10.209795+00:00", "trade", 10.345, 96.0]
["2026-09-25T19:53:13.354206+00:00", "trade", 10.3517, 20.0]
["2026-09-25T19:53:15.533722+00:00", "trade", 10.345, 56.0]
["2026-09-25T19:53:17.630935+00:00", "trade", 10.3449, 100.0]
["2026-09-25T19:53:17.638131+00:00", "trade", 10.3449, 10.0]
["2026-09-25T19:53:17.640444+00:00", "trade", 10.3449, 2.0]
["2026-09-25T19:53:17.643409+00:00", "trade", 10.3449, 1.0]
["2026-09-25T19:53:17.647120+00:00", "trade", 10.3449, 1.0]
["2026-09-25T19:53:17.793244+00:00", "trade", 10.3821, 4.0]
["2026-09-25T19:53:18.705655+00:00", "trade", 10.34, 1.0]
["2026-09-25T19:53:18.705727+00:00", "trade", 10.34, 12.0]
["2026-09-25T19:53:22.120493+00:00", "trade", 10.3433, 12.0]
["2026-09-25T19:53:23.553729+00:00", "trade", 10.3835, 3.0]
["2026-09-25T19:53:24.538934+00:00", "trade", 10.3819, 4.0]
["2026-09-25T19:53:24.540032+00:00", "trade", 10.345, 4.0]
["2026-09-25T19:53:28.922810+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:29.054804+00:00", "trade", 10.3835, 100.0]
["2026-09-25T19:53:30.013427+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:30.175036+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:30.561255+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:30.614398+00:00", "trade", 10.3507, 1.0]
["2026-09-25T19:53:35.494809+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:39.354249+00:00", "trade", 10.375, 100.0]
["2026-09-25T19:53:39.355339+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:39.739724+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:41.039148+00:00", "trade", 10.3824, 100.0]
["2026-09-25T19:53:41.976152+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:42.688057+00:00", "trade", 10.3825, 1.0]
["2026-09-25T19:53:42.931417+00:00", "trade", 10.3825, 4.0]
["2026-09-25T19:53:42.932779+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:49.176236+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:50.036088+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:53:53.543248+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:53:54.954186+00:00", "trade", 10.3749, 4.0]
["2026-09-25T19:53:56.250749+00:00", "trade", 10.3825, 12.0]
["2026-09-25T19:54:00.013453+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:54:00.994694+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:54:01.997656+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:54:02.781191+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:54:04.557843+00:00", "trade", 10.3742, 100.0]
["2026-09-25T19:54:06.679526+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:54:06.738851+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:54:06.738851+00:00", "trade", 10.35, 3.0]
["2026-09-25T19:54:06.738854+00:00", "trade", 10.35, 3.0]
["2026-09-25T19:54:06.738857+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:54:06.738863+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:54:06.738866+00:00", "trade", 10.35, 7.0]
["2026-09-25T19:54:06.738872+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:54:06.738975+00:00", "trade", 10.35, 65.0]
["2026-09-25T19:54:06.739016+00:00", "trade", 10.35, 140.0]
["2026-09-25T19:54:06.739020+00:00", "trade", 10.35, 80.0]
["2026-09-25T19:54:06.739020+00:00", "trade", 10.35, 80.0]
["2026-09-25T19:54:06.739022+00:00", "trade", 10.35, 270.0]
["2026-09-25T19:54:06.739028+00:00", "trade", 10.35, 20.0]
["2026-09-25T19:54:06.739038+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:54:06.739038+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:54:06.739038+00:00", "trade", 10.35, 39.0]
["2026-09-25T19:54:06.739043+00:00", "trade", 10.35, 97.0]
["2026-09-25T19:54:06.739043+00:00", "trade", 10.35, 29.0]
["2026-09-25T19:54:06.739043+00:00", "trade", 10.35, 41.0]
["2026-09-25T19:54:06.739094+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:54:06.739094+00:00", "trade", 10.35, 115.0]
["2026-09-25T19:54:06.739253+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:54:06.739254+00:00", "trade", 10.345, 4.0]
["2026-09-25T19:54:06.739254+00:00", "trade", 10.35, 108.0]
["2026-09-25T19:54:06.739258+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:54:06.739260+00:00", "trade", 10.35, 90.0]
["2026-09-25T19:54:06.739260+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:54:06.739263+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:54:06.739263+00:00", "trade", 10.35, 5.0]
["2026-09-25T19:54:06.739263+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:54:06.739263+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:54:06.739269+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:54:06.739269+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:54:06.739273+00:00", "trade", 10.35, 200.0]
["2026-09-25T19:54:06.739273+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:54:06.739278+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:54:06.739284+00:00", "trade", 10.35, 6.0]
["2026-09-25T19:54:06.739288+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:54:06.739288+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:54:06.739293+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:54:06.739293+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:54:06.739293+00:00", "trade", 10.35, 3.0]
["2026-09-25T19:54:06.739296+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:54:06.739296+00:00", "trade", 10.35, 70.0]
["2026-09-25T19:54:06.739299+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:54:06.739299+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:54:06.739302+00:00", "trade", 10.35, 1.0]
["2026-09-25T19:54:06.739313+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:54:06.739478+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:54:06.739483+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:54:06.739493+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:54:06.739679+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:54:06.739744+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:54:06.739749+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:54:06.739749+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:54:06.739799+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:54:06.739854+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:54:06.739894+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:54:06.739924+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:54:06.740165+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:54:06.740175+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.740225+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.740372+00:00", "trade", 10.35, 97.0]
["2026-09-25T19:54:06.740616+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.740661+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.741227+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.741232+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.741551+00:00", "trade", 10.35, 6.0]
["2026-09-25T19:54:06.741859+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.742327+00:00", "trade", 10.35, 45.0]
["2026-09-25T19:54:06.743067+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.743438+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.743548+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.744143+00:00", "trade", 10.35, 7.0]
["2026-09-25T19:54:06.744295+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.745999+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.746700+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.746781+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.748309+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.748630+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.749192+00:00", "trade", 10.355, 20.0]
["2026-09-25T19:54:06.761245+00:00", "trade", 10.355, 6.0]
["2026-09-25T19:54:06.761362+00:00", "trade", 10.355, 55.0]
["2026-09-25T19:54:06.842709+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.907052+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:06.945985+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:07.779945+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:07.780055+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:07.784335+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:07.965940+00:00", "trade", 10.355, 70.0]
["2026-09-25T19:54:08.249528+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:09.000799+00:00", "trade", 10.355, 1.0]
["2026-09-25T19:54:09.542728+00:00", "trade", 10.36, 3.0]
["2026-09-25T19:54:10.075870+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:10.540419+00:00", "trade", 10.3801, 4.0]
["2026-09-25T19:54:10.751087+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:11.011091+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:11.856838+00:00", "trade", 10.355, 80.0]
["2026-09-25T19:54:14.064682+00:00", "trade", 10.3504, 9.0]
["2026-09-25T19:54:17.014818+00:00", "trade", 10.3719, 100.0]
["2026-09-25T19:54:19.337126+00:00", "trade", 10.355, 96.0]
["2026-09-25T19:54:21.449811+00:00", "trade", 10.355, 5.0]
["2026-09-25T19:54:21.450019+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:54:21.450542+00:00", "trade", 10.355, 99.0]
["2026-09-25T19:54:21.452909+00:00", "trade", 10.36, 13.0]
["2026-09-25T19:54:21.452937+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:21.955982+00:00", "trade", 10.355, 20.0]
["2026-09-25T19:54:21.994050+00:00", "trade", 10.3511, 1.0]
["2026-09-25T19:54:22.017109+00:00", "trade", 10.3717, 5.0]
["2026-09-25T19:54:22.476978+00:00", "trade", 10.3793, 4.0]
["2026-09-25T19:54:25.580723+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:25.580843+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:25.757829+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:25.757889+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:26.126911+00:00", "trade", 10.3498, 29.0]
["2026-09-25T19:54:27.486534+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:54:27.486630+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:54:27.487211+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:54:29.233808+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:29.391839+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:30.013479+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:33.014632+00:00", "trade", 10.3714, 100.0]
["2026-09-25T19:54:33.020547+00:00", "trade", 10.3714, 100.0]
["2026-09-25T19:54:33.554173+00:00", "trade", 10.3734, 1.0]
["2026-09-25T19:54:33.834573+00:00", "trade", 10.3516, 1.0]
["2026-09-25T19:54:34.647239+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:54:36.291167+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:39.096395+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:39.616412+00:00", "trade", 10.3517, 9.0]
["2026-09-25T19:54:40.017598+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:40.021111+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:40.044903+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:40.118969+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:41.011599+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:41.022039+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:47.435802+00:00", "trade", 10.3721, 140.0]
["2026-09-25T19:54:47.978696+00:00", "trade", 10.3721, 1.0]
["2026-09-25T19:54:48.336343+00:00", "trade", 10.3517, 15.0]
["2026-09-25T19:54:48.337549+00:00", "trade", 10.355, 2.0]
["2026-09-25T19:54:48.930870+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:50.637812+00:00", "trade", 10.36, 3.0]
["2026-09-25T19:54:51.011493+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:51.024771+00:00", "trade", 10.36, 1.0]
["2026-09-25T19:54:51.024773+00:00", "trade", 10.36, 1.0]
["2026-09-25T19:54:51.024776+00:00", "trade", 10.36, 3.0]
["2026-09-25T19:54:51.025050+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:51.025080+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:51.025110+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:51.026153+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:51.536673+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:52.113382+00:00", "trade", 10.3665, 100.0]
["2026-09-25T19:54:52.566955+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:55.376955+00:00", "trade", 10.3721, 20.0]
["2026-09-25T19:54:55.386075+00:00", "trade", 10.3721, 70.0]
["2026-09-25T19:54:55.387549+00:00", "trade", 10.3721, 5.0]
["2026-09-25T19:54:55.454645+00:00", "trade", 10.382, 100.0]
["2026-09-25T19:54:55.460873+00:00", "trade", 10.382, 29.0]
["2026-09-25T19:54:56.559980+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:56.674306+00:00", "trade", 10.3721, 1.0]
["2026-09-25T19:54:56.847925+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:58.117648+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:58.531307+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:58.532610+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:54:58.883937+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:00.009922+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:00.013501+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:00.537177+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:01.209404+00:00", "trade", 10.3506, 23.0]
["2026-09-25T19:55:01.216459+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:01.216469+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:01.555504+00:00", "trade", 10.3715, 166.0]
["2026-09-25T19:55:01.763512+00:00", "trade", 10.3715, 28.0]
["2026-09-25T19:55:04.384250+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:04.516028+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:06.355304+00:00", "trade", 10.3519, 4.0]
["2026-09-25T19:55:07.746783+00:00", "trade", 10.3517, 19.0]
["2026-09-25T19:55:08.303994+00:00", "trade", 10.355, 6.0]
["2026-09-25T19:55:08.354905+00:00", "trade", 10.355, 44.0]
["2026-09-25T19:55:09.704984+00:00", "trade", 10.355, 15.0]
["2026-09-25T19:55:11.057974+00:00", "trade", 10.355, 50.0]
["2026-09-25T19:55:11.057988+00:00", "trade", 10.355, 50.0]
["2026-09-25T19:55:11.057992+00:00", "trade", 10.355, 50.0]
["2026-09-25T19:55:11.168096+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:55:11.206768+00:00", "trade", 10.355, 1.0]
["2026-09-25T19:55:11.209737+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:11.210584+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:55:11.252053+00:00", "trade", 10.355, 96.0]
["2026-09-25T19:55:11.265414+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:11.265439+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:11.480612+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:11.514884+00:00", "trade", 10.355, 5.0]
["2026-09-25T19:55:11.663345+00:00", "trade", 10.355, 10.0]
["2026-09-25T19:55:12.460398+00:00", "trade", 10.35, 10.0]
["2026-09-25T19:55:13.105087+00:00", "trade", 10.355, 1.0]
["2026-09-25T19:55:13.201999+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:55:13.202008+00:00", "trade", 10.355, 100.0]
["2026-09-25T19:55:13.202561+00:00", "trade", 10.355, 25.0]
["2026-09-25T19:55:13.202643+00:00", "trade", 10.355, 126.0]
["2026-09-25T19:55:13.203743+00:00", "trade", 10.355, 72.0]
["2026-09-25T19:55:13.355809+00:00", "trade", 10.352, 100.0]
["2026-09-25T19:55:13.652688+00:00", "trade", 10.355, 5.0]
["2026-09-25T19:55:13.653593+00:00", "trade", 10.35, 90.0]
["2026-09-25T19:55:13.653623+00:00", "trade", 10.35, 503.0]
["2026-09-25T19:55:13.653629+00:00", "trade", 10.35, 256.0]
["2026-09-25T19:55:13.653629+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.653635+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.653635+00:00", "trade", 10.35, 200.0]
["2026-09-25T19:55:13.653635+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.653638+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.653638+00:00", "trade", 10.35, 66.0]
["2026-09-25T19:55:13.653641+00:00", "trade", 10.35, 75.0]
["2026-09-25T19:55:13.653707+00:00", "trade", 10.35, 246.0]
["2026-09-25T19:55:13.653710+00:00", "trade", 10.35, 31.0]
["2026-09-25T19:55:13.653710+00:00", "trade", 10.35, 23.0]
["2026-09-25T19:55:13.653735+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654026+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.654113+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.654117+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.654119+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.654119+00:00", "trade", 10.35, 136.0]
["2026-09-25T19:55:13.654122+00:00", "trade", 10.35, 5.0]
["2026-09-25T19:55:13.654125+00:00", "trade", 10.35, 77.0]
["2026-09-25T19:55:13.654129+00:00", "trade", 10.35, 11.0]
["2026-09-25T19:55:13.654131+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.654146+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.654196+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654221+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654222+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.654246+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654361+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654364+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.654364+00:00", "trade", 10.35, 225.0]
["2026-09-25T19:55:13.654366+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654366+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654369+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.654371+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654371+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654373+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.654375+00:00", "trade", 10.35, 579.0]
["2026-09-25T19:55:13.654375+00:00", "trade", 10.35, 188.0]
["2026-09-25T19:55:13.654376+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654382+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654386+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654391+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654391+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654391+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654396+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654406+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654416+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654416+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.654431+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:55:13.654446+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:55:13.654502+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:55:13.654516+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:55:13.654516+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:55:13.654521+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:55:13.654536+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:55:13.654549+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.654556+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:55:13.654571+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.654594+00:00", "trade", 10.35, 19.0]
["2026-09-25T19:55:13.654737+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.654817+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.654898+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.655067+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.655121+00:00", "trade", 10.35, 7.0]
["2026-09-25T19:55:13.655148+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.655338+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.655850+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.656014+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:55:13.656014+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.656020+00:00", "trade", 10.35, 20.0]
["2026-09-25T19:55:13.656023+00:00", "trade", 10.35, 54.0]
["2026-09-25T19:55:13.656023+00:00", "trade", 10.35, 84.0]
["2026-09-25T19:55:13.656026+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.656026+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.656032+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.656059+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:55:13.656071+00:00", "trade", 10.35, 270.0]
["2026-09-25T19:55:13.656090+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.656095+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.656105+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.656267+00:00", "trade", 10.345, 100.0]
["2026-09-25T19:55:13.656270+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.656270+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:55:13.656272+00:00", "trade", 10.35, 484.0]
["2026-09-25T19:55:13.656297+00:00", "trade", 10.35, 16.0]
["2026-09-25T19:55:13.656301+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.656316+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.656326+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.656331+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.656336+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.656336+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.656426+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:55:13.656446+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:55:13.656506+00:00", "quote", 10.35, 10.35]
["2026-09-25T19:55:13.656564+00:00", "trade", 10.345, 4.0]
["2026-09-25T19:55:13.656566+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.656812+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.656867+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.656867+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.657238+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.657428+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.657428+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.659007+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.664816+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.670845+00:00", "trade", 10.355, 18.0]
["2026-09-25T19:55:13.675428+00:00", "trade", 10.36, 9.0]
["2026-09-25T19:55:13.675464+00:00", "trade", 10.36, 97.0]
["2026-09-25T19:55:13.675468+00:00", "trade", 10.36, 25.0]
["2026-09-25T19:55:13.675468+00:00", "trade", 10.36, 60.0]
["2026-09-25T19:55:13.675471+00:00", "trade", 10.36, 6.0]
["2026-09-25T19:55:13.675479+00:00", "trade", 10.36, 134.0]
["2026-09-25T19:55:13.675485+00:00", "trade", 10.36, 97.0]
["2026-09-25T19:55:13.675485+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:55:13.675485+00:00", "trade", 10.36, 7.0]
["2026-09-25T19:55:13.675488+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:55:13.675494+00:00", "trade", 10.36, 168.0]
["2026-09-25T19:55:13.675527+00:00", "trade", 10.36, 32.0]
["2026-09-25T19:55:13.675527+00:00", "trade", 10.36, 6.0]
["2026-09-25T19:55:13.675527+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.675532+00:00", "trade", 10.36, 97.0]
["2026-09-25T19:55:13.675532+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:55:13.675536+00:00", "trade", 10.36, 200.0]
["2026-09-25T19:55:13.675536+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:55:13.675540+00:00", "trade", 10.36, 20.0]
["2026-09-25T19:55:13.675540+00:00", "trade", 10.36, 180.0]
["2026-09-25T19:55:13.675546+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.675549+00:00", "trade", 10.36, 43.0]
["2026-09-25T19:55:13.675552+00:00", "trade", 10.36, 80.0]
["2026-09-25T19:55:13.675552+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.675552+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.675557+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.675557+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.675558+00:00", "trade", 10.36, 6.0]
["2026-09-25T19:55:13.675562+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.675562+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.675571+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.675596+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.675802+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:55:13.675988+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:55:13.676003+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:55:13.676048+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:55:13.676058+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:55:13.676058+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:55:13.676083+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:55:13.676083+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:55:13.676088+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:55:13.676088+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:55:13.676088+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:55:13.676093+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:55:13.676098+00:00", "quote", 10.36, 10.36]
["2026-09-25T19:55:13.676103+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.676103+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.676108+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.676283+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.676315+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:55:13.676574+00:00", "trade", 10.36, 20.0]
["2026-09-25T19:55:13.676625+00:00", "trade", 10.36, 18.0]
["2026-09-25T19:55:13.676685+00:00", "trade", 10.36, 9.0]
["2026-09-25T19:55:13.676699+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.676714+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.677001+00:00", "trade", 10.36, 38.0]
["2026-09-25T19:55:13.677170+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.677506+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.677515+00:00", "trade", 10.36, 100.0]
["2026-09-25T19:55:13.677798+00:00", "trade", 10.36, 20.0]
["2026-09-25T19:55:13.677802+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.677885+00:00", "trade", 10.36, 18.0]
["2026-09-25T19:55:13.680578+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.682583+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.684086+00:00", "trade", 10.36, 40.0]
["2026-09-25T19:55:13.698240+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.775650+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.785057+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.786029+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:13.788560+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:14.015190+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:14.015250+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:14.752935+00:00", "trade", 10.3521, 4.0]
["2026-09-25T19:55:14.901865+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:15.771965+00:00", "trade", 10.36, 11.0]
["2026-09-25T19:55:17.772501+00:00", "trade", 10.365, 3.0]
["2026-09-25T19:55:22.213634+00:00", "trade", 10.3663, 4.0]
["2026-09-25T19:55:23.076490+00:00", "trade", 10.365, 100.0]
["2026-09-25T19:55:23.152560+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:23.551050+00:00", "trade", 10.37, 4.0]
["2026-09-25T19:55:23.821498+00:00", "trade", 10.365, 200.0]
["2026-09-25T19:55:24.275453+00:00", "trade", 10.365, 100.0]
["2026-09-25T19:55:24.310512+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:24.389545+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:24.552192+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:25.552017+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:25.553425+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:25.864586+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:29.442167+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:29.760364+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:30.013528+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:30.070688+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:30.613779+00:00", "trade", 10.3521, 100.0]
["2026-09-25T19:55:34.193518+00:00", "trade", 10.3529, 100.0]
["2026-09-25T19:55:35.586317+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:35.586342+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:35.586919+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:35.587297+00:00", "trade", 10.365, 4.0]
["2026-09-25T19:55:36.036978+00:00", "trade", 10.37, 5.0]
["2026-09-25T19:55:36.036987+00:00", "trade", 10.37, 1.0]
["2026-09-25T19:55:36.036990+00:00", "trade", 10.37, 109.0]
["2026-09-25T19:55:36.036994+00:00", "trade", 10.37, 49.0]
["2026-09-25T19:55:36.036994+00:00", "trade", 10.37, 4.0]
["2026-09-25T19:55:36.036995+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:36.036999+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:55:36.036999+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:55:36.036999+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:55:36.037041+00:00", "trade", 10.37, 40.0]
["2026-09-25T19:55:36.037203+00:00", "trade", 10.37, 2.0]
["2026-09-25T19:55:36.037207+00:00", "trade", 10.37, 1.0]
["2026-09-25T19:55:36.037209+00:00", "trade", 10.37, 22.0]
["2026-09-25T19:55:36.037252+00:00", "trade", 10.37, 20.0]
["2026-09-25T19:55:36.037271+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:36.037271+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:36.037276+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:36.037276+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:36.037291+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:36.037296+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:36.037296+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:36.037301+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:36.037378+00:00", "trade", 10.37, 25.0]
["2026-09-25T19:55:36.037432+00:00", "trade", 10.37, 2.0]
["2026-09-25T19:55:36.037477+00:00", "trade", 10.37, 25.0]
["2026-09-25T19:55:36.037526+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:36.037541+00:00", "quote", 10.36, 10.37]
["2026-09-25T19:55:36.037564+00:00", "trade", 10.37, 20.0]
["2026-09-25T19:55:36.037571+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:55:36.037582+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:55:36.037582+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:55:36.037582+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:55:36.037597+00:00", "trade", 10.37, 25.0]
["2026-09-25T19:55:36.037597+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:55:36.037607+00:00", "quote", 10.37, 10.37]
["2026-09-25T19:55:36.037630+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:55:36.037633+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:55:36.037670+00:00", "trade", 10.37, 1.0]
["2026-09-25T19:55:36.037687+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.037820+00:00", "trade", 10.37, 25.0]
["2026-09-25T19:55:36.037862+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.037901+00:00", "trade", 10.37, 25.0]
["2026-09-25T19:55:36.038103+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.038217+00:00", "trade", 10.37, 103.0]
["2026-09-25T19:55:36.038220+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:55:36.038223+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.038364+00:00", "trade", 10.37, 100.0]
["2026-09-25T19:55:36.038699+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.039075+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.041781+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.041922+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.041947+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.042102+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.042518+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.042543+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.042704+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.046678+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.154179+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.154981+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.551510+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:36.790091+00:00", "trade", 10.37, 30.0]
["2026-09-25T19:55:36.889507+00:00", "trade", 10.375, 50.0]
["2026-09-25T19:55:36.946607+00:00", "trade", 10.3661, 2.0]
["2026-09-25T19:55:37.550291+00:00", "trade", 10.375, 5.0]
["2026-09-25T19:55:37.749603+00:00", "trade", 10.3661, 1.0]
["2026-09-25T19:55:38.085351+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:38.132456+00:00", "trade", 10.3531, 4.0]
["2026-09-25T19:55:38.355078+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:38.355098+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:38.378594+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:39.600499+00:00", "trade", 10.375, 2.0]
["2026-09-25T19:55:40.000695+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:40.166047+00:00", "trade", 10.3528, 200.0]
["2026-09-25T19:55:40.173459+00:00", "trade", 10.3528, 100.0]
["2026-09-25T19:55:40.231033+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:40.231068+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:40.231099+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:40.356828+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:41.808493+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:41.808519+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:41.817530+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:42.982217+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:43.541058+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:43.541083+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:43.542947+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:44.757538+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:45.027716+00:00", "trade", 10.3628, 70.0]
["2026-09-25T19:55:45.595458+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:45.595483+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:45.757854+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:47.620783+00:00", "trade", 10.3627, 1.0]
["2026-09-25T19:55:49.095382+00:00", "trade", 10.375, 1.0]
["2026-09-25T19:55:50.528317+00:00", "trade", 10.375, 100.0]
["2026-09-25T19:55:56.690285+00:00", "trade", 10.38, 3.0]
["2026-09-25T19:55:57.148013+00:00", "trade", 10.3626, 70.0]
["2026-09-25T19:55:57.739738+00:00", "trade", 10.3755, 100.0]
["2026-09-25T19:55:57.745373+00:00", "trade", 10.3755, 100.0]
["2026-09-25T19:55:57.747956+00:00", "trade", 10.3755, 100.0]
["2026-09-25T19:55:58.368673+00:00", "trade", 10.375, 34.0]
["2026-09-25T19:55:58.476714+00:00", "trade", 10.375, 50.0]
["2026-09-25T19:55:58.527457+00:00", "trade", 10.375, 200.0]
["2026-09-25T19:55:58.528115+00:00", "trade", 10.375, 200.0]
["2026-09-25T19:55:58.528425+00:00", "trade", 10.375, 200.0]
["2026-09-25T19:55:58.528717+00:00", "trade", 10.375, 200.0]
["2026-09-25T19:55:58.529673+00:00", "trade", 10.375, 400.0]
["2026-09-25T19:55:58.531019+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:55:59.530834+00:00", "trade", 10.375, 4.0]
["2026-09-25T19:56:00.013549+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:00.185453+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:00.483039+00:00", "trade", 10.3574, 3.0]
["2026-09-25T19:56:00.531581+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:00.533333+00:00", "trade", 10.375, 96.0]
["2026-09-25T19:56:00.567422+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:00.568601+00:00", "trade", 10.375, 2.0]
["2026-09-25T19:56:00.569158+00:00", "trade", 10.375, 5.0]
["2026-09-25T19:56:00.707696+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:01.578895+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:03.799190+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:04.454295+00:00", "trade", 10.3546, 100.0]
["2026-09-25T19:56:04.533482+00:00", "trade", 10.3564, 3.0]
["2026-09-25T19:56:04.620176+00:00", "trade", 10.3626, 2.0]
["2026-09-25T19:56:09.958859+00:00", "trade", 10.3547, 4.0]
["2026-09-25T19:56:09.961438+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:09.961503+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:10.956162+00:00", "trade", 10.375, 6.0]
["2026-09-25T19:56:10.956226+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:10.958089+00:00", "trade", 10.38, 6.0]
["2026-09-25T19:56:14.014042+00:00", "trade", 10.3575, 100.0]
["2026-09-25T19:56:14.016023+00:00", "trade", 10.375, 96.0]
["2026-09-25T19:56:15.080368+00:00", "trade", 10.3549, 140.0]
["2026-09-25T19:56:15.347130+00:00", "trade", 10.3577, 28.0]
["2026-09-25T19:56:15.462148+00:00", "trade", 10.3718, 10.0]
["2026-09-25T19:56:16.693708+00:00", "trade", 10.3753, 21.0]
["2026-09-25T19:56:17.352432+00:00", "trade", 10.375, 50.0]
["2026-09-25T19:56:17.577241+00:00", "trade", 10.375, 3.0]
["2026-09-25T19:56:20.961975+00:00", "trade", 10.3561, 100.0]
["2026-09-25T19:56:20.968203+00:00", "trade", 10.3561, 100.0]
["2026-09-25T19:56:20.971412+00:00", "trade", 10.3561, 100.0]
["2026-09-25T19:56:20.974341+00:00", "trade", 10.3561, 85.0]
["2026-09-25T19:56:20.976617+00:00", "trade", 10.3561, 1.0]
["2026-09-25T19:56:20.979640+00:00", "trade", 10.3561, 6.0]
["2026-09-25T19:56:22.687526+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:27.720807+00:00", "trade", 10.3561, 100.0]
["2026-09-25T19:56:28.833344+00:00", "trade", 10.3578, 100.0]
["2026-09-25T19:56:30.013565+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:30.173184+00:00", "trade", 10.375, 40.0]
["2026-09-25T19:56:30.173987+00:00", "trade", 10.375, 2.0]
["2026-09-25T19:56:30.175124+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:31.967631+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:32.059093+00:00", "trade", 10.375, 65.0]
["2026-09-25T19:56:32.059120+00:00", "trade", 10.38, 4.0]
["2026-09-25T19:56:32.059120+00:00", "trade", 10.38, 4.0]
["2026-09-25T19:56:32.059126+00:00", "trade", 10.38, 22.0]
["2026-09-25T19:56:32.059132+00:00", "trade", 10.38, 15.0]
["2026-09-25T19:56:32.059138+00:00", "trade", 10.38, 65.0]
["2026-09-25T19:56:32.059141+00:00", "trade", 10.375, 100.0]
["2026-09-25T19:56:32.059144+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:56:32.059147+00:00", "trade", 10.38, 5.0]
["2026-09-25T19:56:32.059149+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:32.059151+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:56:32.059151+00:00", "trade", 10.38, 30.0]
["2026-09-25T19:56:32.059153+00:00", "trade", 10.38, 97.0]
["2026-09-25T19:56:32.059156+00:00", "trade", 10.38, 97.0]
["2026-09-25T19:56:32.059159+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:56:32.059159+00:00", "trade", 10.38, 3.0]
["2026-09-25T19:56:32.059159+00:00", "trade", 10.38, 270.0]
["2026-09-25T19:56:32.059162+00:00", "trade", 10.38, 9.0]
["2026-09-25T19:56:32.059169+00:00", "trade", 10.38, 61.0]
["2026-09-25T19:56:32.059171+00:00", "trade", 10.38, 39.0]
["2026-09-25T19:56:32.059175+00:00", "trade", 10.38, 53.0]
["2026-09-25T19:56:32.059175+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:56:32.059224+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:32.059259+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:32.059324+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:32.059351+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:56:32.059369+00:00", "trade", 10.38, 20.0]
["2026-09-25T19:56:32.059370+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:32.059370+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:32.059372+00:00", "trade", 10.38, 266.0]
["2026-09-25T19:56:32.059372+00:00", "trade", 10.38, 115.0]
["2026-09-25T19:56:32.059378+00:00", "trade", 10.38, 200.0]
["2026-09-25T19:56:32.059378+00:00", "trade", 10.38, 70.0]
["2026-09-25T19:56:32.059420+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:32.059420+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:32.059500+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:56:32.059640+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:56:32.059645+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:56:32.059670+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:56:32.059750+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.059751+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:56:32.059771+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.059776+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.059776+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.059781+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.059781+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.059786+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.059786+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.059786+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.059791+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.059791+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.059821+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.059826+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.060232+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.060267+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.060287+00:00", "trade", 10.38, 27.0]
["2026-09-25T19:56:32.060308+00:00", "trade", 10.38, 38.0]
["2026-09-25T19:56:32.060347+00:00", "trade", 10.385, 25.0]
["2026-09-25T19:56:32.061204+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.064692+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.068767+00:00", "trade", 10.385, 40.0]
["2026-09-25T19:56:32.070927+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.073485+00:00", "trade", 10.385, 40.0]
["2026-09-25T19:56:32.160380+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:32.217080+00:00", "trade", 10.3571, 70.0]
["2026-09-25T19:56:33.059219+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:33.674132+00:00", "trade", 10.3592, 5.0]
["2026-09-25T19:56:33.889080+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:35.979265+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:36.412657+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:36.432710+00:00", "trade", 10.39, 66.0]
["2026-09-25T19:56:36.432827+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:56:36.433066+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:36.433291+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:36.433341+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:36.435392+00:00", "trade", 10.3897, 480.0]
["2026-09-25T19:56:36.436188+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:36.436634+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:36.436659+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:36.437175+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:36.553377+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:36.554770+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:38.213925+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:38.215949+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:39.067251+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:39.067988+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:39.068013+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:39.075019+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:40.451411+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:40.478781+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:41.692752+00:00", "trade", 10.385, 108.0]
["2026-09-25T19:56:41.808797+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:41.808822+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:41.920884+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:42.569282+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:42.571874+00:00", "trade", 10.39, 4.0]
["2026-09-25T19:56:42.571877+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:56:42.571895+00:00", "trade", 10.39, 97.0]
["2026-09-25T19:56:42.571895+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:56:42.571898+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:56:42.572018+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:56:42.572127+00:00", "trade", 10.39, 26.0]
["2026-09-25T19:56:42.572142+00:00", "trade", 10.39, 71.0]
["2026-09-25T19:56:42.572151+00:00", "trade", 10.39, 29.0]
["2026-09-25T19:56:42.572160+00:00", "trade", 10.39, 41.0]
["2026-09-25T19:56:42.572208+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:56:42.572214+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:56:42.572214+00:00", "trade", 10.39, 5.0]
["2026-09-25T19:56:42.572218+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:56:42.572218+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:56:42.572223+00:00", "trade", 10.39, 20.0]
["2026-09-25T19:56:42.572223+00:00", "trade", 10.39, 134.0]
["2026-09-25T19:56:42.572226+00:00", "trade", 10.39, 97.0]
["2026-09-25T19:56:42.572239+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:42.572239+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:42.572244+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:42.572244+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:42.572244+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:42.572249+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:42.572254+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:42.572259+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:56:42.572264+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:56:42.572284+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.572299+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.572324+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.572359+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.572404+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.572470+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.572470+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.572470+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.572470+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.572480+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.572485+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.572515+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.572961+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.573006+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.573542+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.574790+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.574795+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.577306+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.672277+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.672312+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.673139+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.757169+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:42.955034+00:00", "trade", 10.3759, 100.0]
["2026-09-25T19:56:43.647532+00:00", "trade", 10.381, 2.0]
["2026-09-25T19:56:43.676803+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:43.677550+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:43.677575+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:43.702971+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:44.867748+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:45.315614+00:00", "trade", 10.3643, 17.0]
["2026-09-25T19:56:47.288435+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:47.525737+00:00", "trade", 10.3643, 152.0]
["2026-09-25T19:56:47.526036+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:48.337703+00:00", "trade", 10.3643, 65.0]
["2026-09-25T19:56:49.663006+00:00", "trade", 10.3596, 140.0]
["2026-09-25T19:56:50.953750+00:00", "trade", 10.3619, 100.0]
["2026-09-25T19:56:50.955705+00:00", "trade", 10.395, 96.0]
["2026-09-25T19:56:50.956767+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:50.956787+00:00", "trade", 10.395, 3.0]
["2026-09-25T19:56:50.956884+00:00", "trade", 10.395, 4.0]
["2026-09-25T19:56:50.959822+00:00", "trade", 10.3619, 100.0]
["2026-09-25T19:56:50.963301+00:00", "trade", 10.3619, 7.0]
["2026-09-25T19:56:51.507428+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:51.815346+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:51.815371+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:51.925158+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:52.072092+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:53.072275+00:00", "trade", 10.395, 4.0]
["2026-09-25T19:56:53.715790+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:54.335877+00:00", "trade", 10.3645, 100.0]
["2026-09-25T19:56:54.786151+00:00", "trade", 10.3622, 4.0]
["2026-09-25T19:56:55.644397+00:00", "trade", 10.3759, 100.0]
["2026-09-25T19:56:57.616389+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:56:58.045898+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:56:58.046188+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:58.046223+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:58.046243+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:58.046333+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:58.046534+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:58.046554+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:58.046724+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:58.047341+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:58.049661+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:58.054598+00:00", "trade", 10.395, 500.0]
["2026-09-25T19:56:59.030992+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:56:59.031052+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:00.013596+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:01.134144+00:00", "trade", 10.3654, 2.0]
["2026-09-25T19:57:01.175339+00:00", "trade", 10.4, 579.0]
["2026-09-25T19:57:01.200421+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:01.203624+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:01.524768+00:00", "trade", 10.3858, 3.0]
["2026-09-25T19:57:01.584944+00:00", "trade", 10.3858, 17.0]
["2026-09-25T19:57:01.717061+00:00", "trade", 10.3923, 16.0]
["2026-09-25T19:57:01.717121+00:00", "trade", 10.3923, 2.0]
["2026-09-25T19:57:03.562038+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:03.664064+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:57:04.477031+00:00", "trade", 10.395, 25.0]
["2026-09-25T19:57:04.485096+00:00", "trade", 10.395, 35.0]
["2026-09-25T19:57:04.567621+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:05.273473+00:00", "trade", 10.3642, 9.0]
["2026-09-25T19:57:06.116843+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:57:06.359142+00:00", "trade", 10.4, 15.0]
["2026-09-25T19:57:06.359596+00:00", "trade", 10.4, 285.0]
["2026-09-25T19:57:06.360468+00:00", "trade", 10.395, 96.0]
["2026-09-25T19:57:06.369655+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:57:06.369682+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:06.369686+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:06.370167+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:06.370458+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:06.373242+00:00", "trade", 10.3992, 273.0]
["2026-09-25T19:57:06.410681+00:00", "trade", 10.4, 20.0]
["2026-09-25T19:57:06.608194+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:06.869742+00:00", "trade", 10.3629, 1.0]
["2026-09-25T19:57:07.374301+00:00", "trade", 10.395, 3.0]
["2026-09-25T19:57:09.190730+00:00", "trade", 10.4, 40.0]
["2026-09-25T19:57:10.464237+00:00", "trade", 10.395, 4.0]
["2026-09-25T19:57:10.734259+00:00", "trade", 10.3684, 5.0]
["2026-09-25T19:57:11.134738+00:00", "trade", 10.3879, 100.0]
["2026-09-25T19:57:11.467016+00:00", "trade", 10.395, 20.0]
["2026-09-25T19:57:13.333993+00:00", "trade", 10.3879, 20.0]
["2026-09-25T19:57:13.504435+00:00", "trade", 10.395, 9.0]
["2026-09-25T19:57:13.660705+00:00", "trade", 10.3788, 66.0]
["2026-09-25T19:57:13.661704+00:00", "trade", 10.3788, 559.0]
["2026-09-25T19:57:13.679699+00:00", "trade", 10.3826, 71.0]
["2026-09-25T19:57:16.417271+00:00", "trade", 10.3828, 20.0]
["2026-09-25T19:57:16.934556+00:00", "trade", 10.3828, 3.0]
["2026-09-25T19:57:17.058108+00:00", "trade", 10.3828, 2.0]
["2026-09-25T19:57:17.064309+00:00", "trade", 10.3828, 3.0]
["2026-09-25T19:57:17.634223+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:57:17.936608+00:00", "trade", 10.3882, 2.0]
["2026-09-25T19:57:18.874233+00:00", "trade", 10.3661, 18.0]
["2026-09-25T19:57:18.875367+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:57:20.799705+00:00", "trade", 10.395, 18.0]
["2026-09-25T19:57:20.800871+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:57:21.194929+00:00", "trade", 10.3887, 19.0]
["2026-09-25T19:57:21.200075+00:00", "trade", 10.3887, 5.0]
["2026-09-25T19:57:22.288499+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:24.260097+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:24.893728+00:00", "trade", 10.3662, 2.0]
["2026-09-25T19:57:25.284608+00:00", "trade", 10.3887, 100.0]
["2026-09-25T19:57:25.286977+00:00", "trade", 10.395, 6.0]
["2026-09-25T19:57:26.852418+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:27.920923+00:00", "trade", 10.395, 82.0]
["2026-09-25T19:57:27.922054+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:27.922547+00:00", "trade", 10.4, 18.0]
["2026-09-25T19:57:27.923196+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:27.923221+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:27.923657+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:27.923723+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:27.925422+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:57:27.925427+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:27.925428+00:00", "trade", 10.4, 600.0]
["2026-09-25T19:57:27.925431+00:00", "trade", 10.4, 35.0]
["2026-09-25T19:57:27.925512+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:27.926023+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:27.926243+00:00", "trade", 10.4, 41.0]
["2026-09-25T19:57:27.926389+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:27.926780+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:27.935066+00:00", "trade", 10.4, 5.0]
["2026-09-25T19:57:28.130059+00:00", "trade", 10.395, 300.0]
["2026-09-25T19:57:28.213417+00:00", "trade", 10.3851, 3.0]
["2026-09-25T19:57:29.488628+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:30.013622+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:30.203503+00:00", "trade", 10.3851, 100.0]
["2026-09-25T19:57:30.209503+00:00", "trade", 10.3851, 3.0]
["2026-09-25T19:57:31.373685+00:00", "trade", 10.3678, 25.0]
["2026-09-25T19:57:31.374828+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:57:31.381131+00:00", "trade", 10.3678, 22.0]
["2026-09-25T19:57:31.383073+00:00", "trade", 10.3678, 8.0]
["2026-09-25T19:57:31.609807+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:31.863686+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:32.614486+00:00", "trade", 10.39, 8.0]
["2026-09-25T19:57:32.615551+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:33.016601+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:33.867744+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:57:33.868398+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:33.871837+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:33.872277+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:34.975398+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:35.122610+00:00", "trade", 10.3944, 1.0]
["2026-09-25T19:57:35.892206+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:37.137108+00:00", "trade", 10.387, 2.0]
["2026-09-25T19:57:37.990576+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:38.026857+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:38.174274+00:00", "trade", 10.3949, 100.0]
["2026-09-25T19:57:38.209096+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:38.209858+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:38.482042+00:00", "trade", 10.4, 5.0]
["2026-09-25T19:57:38.482045+00:00", "trade", 10.4, 70.0]
["2026-09-25T19:57:38.482045+00:00", "trade", 10.4, 25.0]
["2026-09-25T19:57:38.482045+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:38.482116+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:38.483271+00:00", "trade", 10.395, 3.0]
["2026-09-25T19:57:38.484561+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:38.487502+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:57:38.487502+00:00", "trade", 10.4, 142.0]
["2026-09-25T19:57:38.487502+00:00", "trade", 10.4, 19.0]
["2026-09-25T19:57:38.487524+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:38.487665+00:00", "trade", 10.4, 81.0]
["2026-09-25T19:57:38.487668+00:00", "trade", 10.4, 150.0]
["2026-09-25T19:57:39.716128+00:00", "trade", 10.3878, 8.0]
["2026-09-25T19:57:40.167618+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:40.355925+00:00", "trade", 10.3878, 100.0]
["2026-09-25T19:57:42.050338+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:57:42.314138+00:00", "trade", 10.3957, 10.0]
["2026-09-25T19:57:42.569515+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:43.008821+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:43.845954+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:43.918343+00:00", "trade", 10.4, 25.0]
["2026-09-25T19:57:44.048882+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:44.461962+00:00", "trade", 10.395, 6.0]
["2026-09-25T19:57:46.917451+00:00", "trade", 10.3686, 100.0]
["2026-09-25T19:57:46.926496+00:00", "trade", 10.3686, 100.0]
["2026-09-25T19:57:46.926839+00:00", "trade", 10.3686, 100.0]
["2026-09-25T19:57:46.993788+00:00", "trade", 10.3878, 100.0]
["2026-09-25T19:57:47.692576+00:00", "trade", 10.4, 8.0]
["2026-09-25T19:57:47.828343+00:00", "trade", 10.395, 81.0]
["2026-09-25T19:57:48.015930+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:48.272130+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:48.279393+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:57:48.689413+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:49.881671+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:50.592625+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:57:50.594826+00:00", "trade", 10.4, 80.0]
["2026-09-25T19:57:50.595043+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:57:50.595043+00:00", "trade", 10.4, 23.0]
["2026-09-25T19:57:50.603487+00:00", "trade", 10.4, 15.0]
["2026-09-25T19:57:51.346508+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:51.554203+00:00", "trade", 10.3974, 100.0]
["2026-09-25T19:57:51.809306+00:00", "trade", 10.395, 5.0]
["2026-09-25T19:57:51.981815+00:00", "trade", 10.395, 108.0]
["2026-09-25T19:57:53.370802+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:53.988091+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:54.834522+00:00", "trade", 10.3884, 13.0]
["2026-09-25T19:57:56.348354+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:56.496323+00:00", "trade", 10.3693, 5.0]
["2026-09-25T19:57:56.497511+00:00", "trade", 10.395, 3.0]
["2026-09-25T19:57:56.968004+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:57.343974+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:57.609476+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:57.617274+00:00", "trade", 10.395, 10.0]
["2026-09-25T19:57:58.236963+00:00", "trade", 10.395, 300.0]
["2026-09-25T19:57:58.369480+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:57:58.370039+00:00", "trade", 10.395, 13.0]
["2026-09-25T19:57:58.370041+00:00", "trade", 10.395, 87.0]
["2026-09-25T19:57:58.370041+00:00", "trade", 10.395, 18.0]
["2026-09-25T19:57:58.370044+00:00", "trade", 10.395, 5.0]
["2026-09-25T19:57:58.370086+00:00", "trade", 10.395, 5.0]
["2026-09-25T19:57:58.371241+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:57:58.377033+00:00", "trade", 10.395, 70.0]
["2026-09-25T19:57:59.235050+00:00", "trade", 10.3973, 4.0]
["2026-09-25T19:57:59.236166+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:58:00.013644+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:00.687180+00:00", "trade", 10.395, 40.0]
["2026-09-25T19:58:01.175341+00:00", "trade", 10.3973, 3.0]
["2026-09-25T19:58:01.551323+00:00", "trade", 10.4, 36.0]
["2026-09-25T19:58:01.551347+00:00", "trade", 10.4, 21.0]
["2026-09-25T19:58:01.551350+00:00", "trade", 10.4, 6.0]
["2026-09-25T19:58:01.551353+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:58:01.551353+00:00", "trade", 10.4, 36.0]
["2026-09-25T19:58:01.551356+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:58:01.551366+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:01.551366+00:00", "trade", 10.4, 75.0]
["2026-09-25T19:58:01.551369+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:01.551371+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:01.551371+00:00", "trade", 10.4, 12.0]
["2026-09-25T19:58:01.551374+00:00", "trade", 10.4, 47.0]
["2026-09-25T19:58:01.551377+00:00", "trade", 10.4, 40.0]
["2026-09-25T19:58:01.551377+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:01.551380+00:00", "trade", 10.4, 44.0]
["2026-09-25T19:58:01.551380+00:00", "trade", 10.4, 477.0]
["2026-09-25T19:58:01.551401+00:00", "trade", 10.4, 5.0]
["2026-09-25T19:58:01.551401+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:58:01.551401+00:00", "trade", 10.4, 24.0]
["2026-09-25T19:58:01.551407+00:00", "trade", 10.4, 223.0]
["2026-09-25T19:58:01.551411+00:00", "trade", 10.4, 5.0]
["2026-09-25T19:58:01.551419+00:00", "trade", 10.4, 200.0]
["2026-09-25T19:58:01.551419+00:00", "trade", 10.4, 52.0]
["2026-09-25T19:58:01.551419+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:58:01.551419+00:00", "trade", 10.4, 15.0]
["2026-09-25T19:58:01.551419+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:01.551423+00:00", "trade", 10.4, 85.0]
["2026-09-25T19:58:01.551423+00:00", "trade", 10.4, 14.0]
["2026-09-25T19:58:01.551428+00:00", "trade", 10.4, 38.0]
["2026-09-25T19:58:01.551428+00:00", "trade", 10.4, 5.0]
["2026-09-25T19:58:01.551428+00:00", "trade", 10.4, 40.0]
["2026-09-25T19:58:01.551428+00:00", "trade", 10.4, 5.0]
["2026-09-25T19:58:01.551431+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:01.551431+00:00", "trade", 10.4, 12.0]
["2026-09-25T19:58:01.551489+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:01.551515+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:01.551575+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:01.551624+00:00", "trade", 10.4, 210.0]
["2026-09-25T19:58:01.551624+00:00", "trade", 10.4, 70.0]
["2026-09-25T19:58:01.551627+00:00", "trade", 10.4, 70.0]
["2026-09-25T19:58:01.551627+00:00", "trade", 10.4, 7.0]
["2026-09-25T19:58:01.551630+00:00", "trade", 10.4, 70.0]
["2026-09-25T19:58:01.551730+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:01.551835+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:01.551951+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.552001+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.552006+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.552006+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.552006+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.552006+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.552021+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.552111+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.552296+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.552296+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.552296+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.552316+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.552436+00:00", "trade", 10.4, 58.0]
["2026-09-25T19:58:01.552487+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.554929+00:00", "trade", 10.4085, 13.0]
["2026-09-25T19:58:01.555183+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.556802+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.558381+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.558697+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.592698+00:00", "trade", 10.3907, 200.0]
["2026-09-25T19:58:01.593529+00:00", "trade", 10.3907, 100.0]
["2026-09-25T19:58:01.661326+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.662257+00:00", "trade", 10.41, 47.0]
["2026-09-25T19:58:01.662273+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.662275+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:01.662275+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:01.662279+00:00", "trade", 10.41, 600.0]
["2026-09-25T19:58:01.662281+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:01.662284+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:01.662284+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:01.662294+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:01.662338+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:01.662519+00:00", "trade", 10.41, 20.0]
["2026-09-25T19:58:01.662659+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.662719+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.662784+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.662860+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.662920+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.662931+00:00", "trade", 10.415, 78.0]
["2026-09-25T19:58:01.662949+00:00", "trade", 10.41, 16.0]
["2026-09-25T19:58:01.662952+00:00", "trade", 10.41, 16.0]
["2026-09-25T19:58:01.662955+00:00", "trade", 10.41, 16.0]
["2026-09-25T19:58:01.663015+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.663021+00:00", "trade", 10.41, 20.0]
["2026-09-25T19:58:01.663030+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.663132+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:01.663186+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:58:01.663189+00:00", "trade", 10.415, 16.0]
["2026-09-25T19:58:01.663189+00:00", "trade", 10.415, 83.0]
["2026-09-25T19:58:01.663439+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:01.663556+00:00", "trade", 10.415, 16.0]
["2026-09-25T19:58:01.663697+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.663787+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.663787+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.667546+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.669931+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.671490+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.671515+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.676346+00:00", "trade", 10.415, 60.0]
["2026-09-25T19:58:01.732967+00:00", "trade", 10.4185, 50.0]
["2026-09-25T19:58:01.763249+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.763399+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.763579+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.763584+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.763614+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.763765+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.763820+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.763930+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.764005+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.764311+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.764376+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.764637+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.765544+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.765574+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.825597+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.825622+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.826429+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.826684+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.826870+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.826895+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.827221+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.827411+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.827421+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.827436+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.827612+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.828003+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.828153+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.828414+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.828599+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.828619+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.829155+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.829321+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.829326+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.829366+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.829486+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.829647+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.829672+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.830373+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.830458+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.830549+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.830634+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.830729+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.830754+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.830925+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.831140+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.831315+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.831967+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.832143+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.832330+00:00", "trade", 10.415, 79.0]
["2026-09-25T19:58:01.832348+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.832348+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.832652+00:00", "trade", 10.41, 4.0]
["2026-09-25T19:58:01.833230+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.868455+00:00", "trade", 10.415, 9.0]
["2026-09-25T19:58:01.869640+00:00", "trade", 10.415, 9.0]
["2026-09-25T19:58:01.869802+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:01.872668+00:00", "trade", 10.415, 9.0]
["2026-09-25T19:58:01.874436+00:00", "trade", 10.415, 9.0]
["2026-09-25T19:58:01.875170+00:00", "trade", 10.415, 9.0]
["2026-09-25T19:58:01.875558+00:00", "trade", 10.415, 7.0]
["2026-09-25T19:58:01.887214+00:00", "trade", 10.415, 25.0]
["2026-09-25T19:58:01.935130+00:00", "trade", 10.3795, 100.0]
["2026-09-25T19:58:01.954008+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.532946+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.562711+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.564045+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.706013+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.706342+00:00", "trade", 10.42, 25.0]
["2026-09-25T19:58:02.706354+00:00", "trade", 10.42, 75.0]
["2026-09-25T19:58:02.706444+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.706490+00:00", "trade", 10.42, 25.0]
["2026-09-25T19:58:02.706529+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.706559+00:00", "trade", 10.42, 25.0]
["2026-09-25T19:58:02.706569+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.706599+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.706625+00:00", "trade", 10.42, 25.0]
["2026-09-25T19:58:02.706689+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.706714+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.706758+00:00", "trade", 10.42, 25.0]
["2026-09-25T19:58:02.707010+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.707050+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.707055+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.707055+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.707216+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.707491+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.707812+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.707962+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.707962+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.708002+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.708253+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.708448+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.708769+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.708930+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.708970+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.709401+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.709451+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.709451+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.709716+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.709922+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.709922+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.710373+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.710694+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.710894+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.710894+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.710929+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.711170+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.711330+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.711370+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.711411+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.711811+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.711892+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.711932+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.712358+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.712693+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.712854+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.712894+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.713330+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.713651+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.713811+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.713811+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.714292+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.714613+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.714774+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.714774+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.715230+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.715535+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.715691+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.715696+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.715731+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.716006+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.716167+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.716212+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.716212+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.716613+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.716693+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:02.716733+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:58:02.757046+00:00", "trade", 10.42, 72.0]
["2026-09-25T19:58:02.761903+00:00", "trade", 10.43, 128.0]
["2026-09-25T19:58:03.143193+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:03.143243+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:03.143248+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:03.143775+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:03.144306+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:03.144476+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:03.144582+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:03.146226+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:03.146672+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:04.035482+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:04.035482+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:04.035723+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:04.036204+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:04.036640+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:04.150055+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:04.924183+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:04.925055+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:04.944660+00:00", "trade", 10.4199, 47.0]
["2026-09-25T19:58:05.408115+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:05.408917+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:05.409092+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:05.409132+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:05.409448+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:05.409849+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:05.410410+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:05.410591+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:05.410876+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:05.411107+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:05.411202+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:05.411688+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:05.634749+00:00", "trade", 10.4199, 13.0]
["2026-09-25T19:58:06.258429+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:06.338660+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:06.338677+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:58:06.338680+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:58:06.338842+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:58:06.338875+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:58:06.400110+00:00", "trade", 10.4185, 13.0]
["2026-09-25T19:58:06.531374+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:07.225503+00:00", "trade", 10.3762, 200.0]
["2026-09-25T19:58:07.263276+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:07.268949+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:07.359751+00:00", "trade", 10.4199, 14.0]
["2026-09-25T19:58:07.427437+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:07.440031+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:07.440033+00:00", "trade", 10.42, 63.0]
["2026-09-25T19:58:07.447362+00:00", "trade", 10.42, 400.0]
["2026-09-25T19:58:07.693555+00:00", "trade", 10.415, 6.0]
["2026-09-25T19:58:07.706837+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:07.729445+00:00", "trade", 10.4041, 10.0]
["2026-09-25T19:58:07.817606+00:00", "trade", 10.3971, 16.0]
["2026-09-25T19:58:08.096436+00:00", "trade", 10.3767, 70.0]
["2026-09-25T19:58:08.254004+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:08.654161+00:00", "trade", 10.4199, 20.0]
["2026-09-25T19:58:08.921282+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:09.103155+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:09.998641+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:58:10.000223+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:58:10.395892+00:00", "trade", 10.4199, 26.0]
["2026-09-25T19:58:10.488062+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:10.545195+00:00", "trade", 10.415, 4.0]
["2026-09-25T19:58:10.816846+00:00", "trade", 10.4045, 2.0]
["2026-09-25T19:58:10.868753+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:11.231720+00:00", "trade", 10.4199, 20.0]
["2026-09-25T19:58:11.467965+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:11.468401+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:11.475679+00:00", "trade", 10.3975, 100.0]
["2026-09-25T19:58:11.556871+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:11.757664+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:11.758837+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:12.227663+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:12.288270+00:00", "trade", 10.415, 4.0]
["2026-09-25T19:58:13.036286+00:00", "trade", 10.415, 20.0]
["2026-09-25T19:58:13.632951+00:00", "trade", 10.4185, 14.0]
["2026-09-25T19:58:15.635255+00:00", "trade", 10.4199, 13.0]
["2026-09-25T19:58:15.694361+00:00", "trade", 10.3794, 4.0]
["2026-09-25T19:58:16.114704+00:00", "trade", 10.42, 9.0]
["2026-09-25T19:58:16.115143+00:00", "trade", 10.42, 91.0]
["2026-09-25T19:58:16.345179+00:00", "trade", 10.4185, 13.0]
["2026-09-25T19:58:16.433700+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:16.681686+00:00", "trade", 10.42, 35.0]
["2026-09-25T19:58:16.684519+00:00", "trade", 10.42, 8.0]
["2026-09-25T19:58:17.603299+00:00", "trade", 10.4185, 20.0]
["2026-09-25T19:58:18.012884+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:18.039056+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:18.041126+00:00", "trade", 10.4185, 14.0]
["2026-09-25T19:58:18.228052+00:00", "trade", 10.3775, 1.0]
["2026-09-25T19:58:18.708229+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:19.115923+00:00", "trade", 10.398, 2.0]
["2026-09-25T19:58:19.291593+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:19.291596+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:58:19.291641+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:58:19.291648+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:19.291663+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:19.307931+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:20.009091+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:20.291648+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:20.472134+00:00", "trade", 10.4185, 23.0]
["2026-09-25T19:58:20.569931+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:20.903111+00:00", "trade", 10.3807, 69.0]
["2026-09-25T19:58:20.918904+00:00", "trade", 10.3807, 3.0]
["2026-09-25T19:58:20.920230+00:00", "trade", 10.3807, 17.0]
["2026-09-25T19:58:20.921578+00:00", "trade", 10.3807, 10.0]
["2026-09-25T19:58:21.295482+00:00", "trade", 10.4199, 10.0]
["2026-09-25T19:58:22.024299+00:00", "trade", 10.3802, 100.0]
["2026-09-25T19:58:22.043092+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:22.473653+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:58:22.473803+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:58:22.474110+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:58:22.476612+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:58:22.745001+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745016+00:00", "trade", 10.41, 2.0]
["2026-09-25T19:58:22.745019+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745142+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:58:22.745146+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:58:22.745146+00:00", "trade", 10.41, 80.0]
["2026-09-25T19:58:22.745148+00:00", "trade", 10.41, 300.0]
["2026-09-25T19:58:22.745155+00:00", "trade", 10.41, 54.0]
["2026-09-25T19:58:22.745155+00:00", "trade", 10.41, 77.0]
["2026-09-25T19:58:22.745158+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745158+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745161+00:00", "trade", 10.41, 36.0]
["2026-09-25T19:58:22.745163+00:00", "trade", 10.41, 5.0]
["2026-09-25T19:58:22.745167+00:00", "trade", 10.41, 7.0]
["2026-09-25T19:58:22.745169+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745173+00:00", "trade", 10.41, 31.0]
["2026-09-25T19:58:22.745173+00:00", "trade", 10.41, 24.0]
["2026-09-25T19:58:22.745179+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745179+00:00", "trade", 10.41, 18.0]
["2026-09-25T19:58:22.745179+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:22.745182+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745182+00:00", "trade", 10.41, 40.0]
["2026-09-25T19:58:22.745188+00:00", "trade", 10.41, 27.0]
["2026-09-25T19:58:22.745188+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745188+00:00", "trade", 10.41, 29.0]
["2026-09-25T19:58:22.745191+00:00", "trade", 10.41, 12.0]
["2026-09-25T19:58:22.745194+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745194+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745198+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745198+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745202+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:58:22.745202+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745202+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745202+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:58:22.745205+00:00", "trade", 10.41, 400.0]
["2026-09-25T19:58:22.745205+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745209+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:58:22.745209+00:00", "trade", 10.41, 300.0]
["2026-09-25T19:58:22.745211+00:00", "trade", 10.41, 89.0]
["2026-09-25T19:58:22.745211+00:00", "trade", 10.41, 600.0]
["2026-09-25T19:58:22.745211+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745221+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:58:22.745221+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:58:22.745224+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:22.745224+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:22.745224+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:22.745227+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:58:22.745227+00:00", "trade", 10.415, 20.0]
["2026-09-25T19:58:22.745230+00:00", "trade", 10.415, 4.0]
["2026-09-25T19:58:22.745230+00:00", "trade", 10.41, 396.0]
["2026-09-25T19:58:22.745233+00:00", "trade", 10.41, 94.0]
["2026-09-25T19:58:22.745233+00:00", "trade", 10.41, 192.0]
["2026-09-25T19:58:22.745236+00:00", "trade", 10.41, 452.0]
["2026-09-25T19:58:22.745289+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:22.745309+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:22.745326+00:00", "trade", 10.415, 25.0]
["2026-09-25T19:58:22.745389+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:22.745399+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:22.745497+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745548+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745572+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:58:22.745596+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745608+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745611+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745611+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745645+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:58:22.745651+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745717+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.745729+00:00", "trade", 10.415, 2.0]
["2026-09-25T19:58:22.745732+00:00", "trade", 10.415, 30.0]
["2026-09-25T19:58:22.745861+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:58:22.745890+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:58:22.745905+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:58:22.745920+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:58:22.745921+00:00", "trade", 10.415, 109.0]
["2026-09-25T19:58:22.745925+00:00", "trade", 10.41, 183.0]
["2026-09-25T19:58:22.745925+00:00", "trade", 10.41, 6.0]
["2026-09-25T19:58:22.745927+00:00", "trade", 10.41, 5.0]
["2026-09-25T19:58:22.745940+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:58:22.745961+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.745970+00:00", "trade", 10.41, 2.0]
["2026-09-25T19:58:22.745973+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:58:22.745973+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:58:22.745975+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:58:22.745980+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.745983+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:58:22.745983+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:58:22.745983+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:58:22.745986+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:58:22.745986+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:58:22.745990+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:58:22.745990+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:58:22.745990+00:00", "trade", 10.41, 78.0]
["2026-09-25T19:58:22.746006+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.746010+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.746081+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.746282+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.746321+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:58:22.746667+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.746853+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:22.747113+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.747324+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.747389+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.747785+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.750752+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.751764+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.752245+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.753538+00:00", "trade", 10.41, 301.0]
["2026-09-25T19:58:22.753601+00:00", "trade", 10.41, 66.0]
["2026-09-25T19:58:22.753659+00:00", "trade", 10.41, 6.0]
["2026-09-25T19:58:22.753704+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:58:22.753755+00:00", "trade", 10.41, 24.0]
["2026-09-25T19:58:22.753806+00:00", "trade", 10.41, 65.0]
["2026-09-25T19:58:22.792421+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.792942+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.792977+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.854564+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:22.947871+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:23.048581+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:23.694893+00:00", "trade", 10.4099, 20.0]
["2026-09-25T19:58:24.070794+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:24.071275+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:24.071786+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:24.071786+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:24.073205+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:24.195609+00:00", "trade", 10.3871, 7.0]
["2026-09-25T19:58:24.259111+00:00", "trade", 10.405, 3.0]
["2026-09-25T19:58:24.662488+00:00", "trade", 10.405, 6.0]
["2026-09-25T19:58:25.355819+00:00", "trade", 10.4099, 20.0]
["2026-09-25T19:58:25.576069+00:00", "trade", 10.4085, 13.0]
["2026-09-25T19:58:25.898760+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:26.095679+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:26.095975+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:26.358556+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:58:26.580370+00:00", "trade", 10.4077, 1.0]
["2026-09-25T19:58:26.925996+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:26.926046+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:26.927003+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:26.935964+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:26.936405+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:27.126117+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:27.316690+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:27.317648+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:27.326604+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:27.998464+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:58:27.998552+00:00", "trade", 10.405, 4.0]
["2026-09-25T19:58:27.998734+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:27.998940+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:27.998957+00:00", "trade", 10.41, 95.0]
["2026-09-25T19:58:28.098892+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:28.151382+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:28.988630+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:28.991524+00:00", "trade", 10.4085, 13.0]
["2026-09-25T19:58:28.996092+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:58:30.013670+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:30.093338+00:00", "trade", 10.4026, 4.0]
["2026-09-25T19:58:30.103580+00:00", "trade", 10.4085, 14.0]
["2026-09-25T19:58:30.106419+00:00", "trade", 10.405, 2.0]
["2026-09-25T19:58:30.574325+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:30.574350+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:30.574375+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:30.613864+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:30.710414+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:31.532071+00:00", "trade", 10.4085, 23.0]
["2026-09-25T19:58:31.564394+00:00", "trade", 10.405, 10.0]
["2026-09-25T19:58:31.567940+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:31.567965+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:31.868596+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:32.428353+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:32.559971+00:00", "trade", 10.405, 48.0]
["2026-09-25T19:58:34.398319+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:58:34.399396+00:00", "trade", 10.405, 4.0]
["2026-09-25T19:58:34.422826+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:34.431281+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:35.031143+00:00", "trade", 10.4099, 13.0]
["2026-09-25T19:58:35.758235+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:35.952467+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:36.060367+00:00", "trade", 10.4085, 1.0]
["2026-09-25T19:58:37.293918+00:00", "trade", 10.4085, 9.0]
["2026-09-25T19:58:37.298140+00:00", "trade", 10.405, 4.0]
["2026-09-25T19:58:37.613877+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.783739+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:58:37.783769+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:58:37.783772+00:00", "trade", 10.405, 96.0]
["2026-09-25T19:58:37.783802+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:58:37.783805+00:00", "trade", 10.4, 80.0]
["2026-09-25T19:58:37.783809+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.783809+00:00", "trade", 10.4, 9.0]
["2026-09-25T19:58:37.783812+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.783812+00:00", "trade", 10.4, 70.0]
["2026-09-25T19:58:37.783816+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.783818+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.783818+00:00", "trade", 10.4, 3.0]
["2026-09-25T19:58:37.783821+00:00", "trade", 10.4, 5.0]
["2026-09-25T19:58:37.783821+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.783821+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.783823+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.783823+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.783826+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.783891+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.783916+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.783931+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:58:37.783961+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.783979+00:00", "trade", 10.405, 300.0]
["2026-09-25T19:58:37.783982+00:00", "trade", 10.4, 19.0]
["2026-09-25T19:58:37.783982+00:00", "trade", 10.4, 478.0]
["2026-09-25T19:58:37.784052+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.784227+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.784259+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:58:37.784316+00:00", "trade", 10.405, 146.0]
["2026-09-25T19:58:37.784319+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.784328+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.784338+00:00", "trade", 10.4, 200.0]
["2026-09-25T19:58:37.784338+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.784340+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.784340+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.784368+00:00", "trade", 10.4, 200.0]
["2026-09-25T19:58:37.784368+00:00", "trade", 10.4, 54.0]
["2026-09-25T19:58:37.784376+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.784400+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.784407+00:00", "trade", 10.4, 96.0]
["2026-09-25T19:58:37.784408+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.784428+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.784443+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.784554+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.784608+00:00", "trade", 10.4, 216.0]
["2026-09-25T19:58:37.784608+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.784653+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.784658+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.784663+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.784668+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.784723+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.784723+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:37.784803+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:37.784833+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:37.784876+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.784921+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.784934+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:37.784954+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.784969+00:00", "trade", 10.4, 146.0]
["2026-09-25T19:58:37.784979+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:37.785049+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:37.785107+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:58:37.785113+00:00", "trade", 10.405, 200.0]
["2026-09-25T19:58:37.785149+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.785282+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.785330+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.785330+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:37.785336+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:58:37.785360+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.785360+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.785400+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.785520+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.785746+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.785808+00:00", "trade", 10.4, 200.0]
["2026-09-25T19:58:37.785941+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.786011+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.786021+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.786122+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.786250+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:37.789124+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.789199+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.789354+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.789760+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.789760+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.789966+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.790071+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.790291+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.790452+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.790482+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.790514+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:58:37.791790+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.792717+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.793254+00:00", "trade", 10.405, 200.0]
["2026-09-25T19:58:37.794270+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:58:37.794296+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.794444+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:58:37.794538+00:00", "trade", 10.395, 50.0]
["2026-09-25T19:58:37.794968+00:00", "trade", 10.395, 33.0]
["2026-09-25T19:58:37.794977+00:00", "trade", 10.395, 50.0]
["2026-09-25T19:58:37.794989+00:00", "trade", 10.4, 400.0]
["2026-09-25T19:58:37.796747+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.796817+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.797158+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.798143+00:00", "trade", 10.4, 200.0]
["2026-09-25T19:58:37.798832+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.801201+00:00", "trade", 10.395, 4.0]
["2026-09-25T19:58:37.801725+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:58:37.805571+00:00", "trade", 10.395, 150.0]
["2026-09-25T19:58:37.806059+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:37.826016+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:58:37.826450+00:00", "trade", 10.395, 9.0]
["2026-09-25T19:58:37.830708+00:00", "trade", 10.395, 78.0]
["2026-09-25T19:58:37.831456+00:00", "trade", 10.395, 73.0]
["2026-09-25T19:58:37.832106+00:00", "trade", 10.395, 50.0]
["2026-09-25T19:58:37.832834+00:00", "trade", 10.395, 14.0]
["2026-09-25T19:58:37.875012+00:00", "trade", 10.4055, 100.0]
["2026-09-25T19:58:37.881655+00:00", "trade", 10.395, 45.0]
["2026-09-25T19:58:37.884862+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:38.263468+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:38.385159+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:58:38.386112+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:58:38.386319+00:00", "trade", 10.395, 3.0]
["2026-09-25T19:58:38.387784+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:58:38.573773+00:00", "trade", 10.3897, 28.0]
["2026-09-25T19:58:38.783887+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:38.784620+00:00", "trade", 10.395, 5.0]
["2026-09-25T19:58:38.784662+00:00", "trade", 10.395, 30.0]
["2026-09-25T19:58:38.849506+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:58:39.467519+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:39.467519+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:39.478761+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:39.614503+00:00", "trade", 10.4041, 4.0]
["2026-09-25T19:58:39.669110+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:58:39.942144+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:39.946234+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:39.953879+00:00", "trade", 10.3897, 100.0]
["2026-09-25T19:58:39.955957+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:40.092689+00:00", "trade", 10.395, 10.0]
["2026-09-25T19:58:40.093163+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:40.150288+00:00", "trade", 10.395, 91.0]
["2026-09-25T19:58:40.489131+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:40.489131+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:40.489652+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:40.489652+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:40.540107+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:40.595504+00:00", "trade", 10.3897, 100.0]
["2026-09-25T19:58:41.374739+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:41.395583+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:41.424084+00:00", "trade", 10.395, 4.0]
["2026-09-25T19:58:42.256018+00:00", "trade", 10.3985, 20.0]
["2026-09-25T19:58:42.487658+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:42.687858+00:00", "trade", 10.395, 167.0]
["2026-09-25T19:58:42.689316+00:00", "trade", 10.395, 71.0]
["2026-09-25T19:58:42.751318+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:58:42.823352+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:42.940284+00:00", "trade", 10.3874, 3.0]
["2026-09-25T19:58:43.058348+00:00", "trade", 10.3999, 20.0]
["2026-09-25T19:58:43.467616+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:43.569819+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:44.063079+00:00", "trade", 10.3855, 100.0]
["2026-09-25T19:58:44.065133+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:44.677806+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:45.244880+00:00", "trade", 10.395, 20.0]
["2026-09-25T19:58:45.249782+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:58:45.289492+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:45.677475+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:58:45.678178+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:45.681438+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:58:46.379150+00:00", "trade", 10.395, 25.0]
["2026-09-25T19:58:46.589031+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:47.510431+00:00", "trade", 10.3985, 14.0]
["2026-09-25T19:58:47.525726+00:00", "trade", 10.4045, 933.0]
["2026-09-25T19:58:48.016217+00:00", "trade", 10.4058, 133.0]
["2026-09-25T19:58:48.079271+00:00", "trade", 10.4, 12.0]
["2026-09-25T19:58:48.079319+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:48.079341+00:00", "trade", 10.4, 88.0]
["2026-09-25T19:58:48.079362+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:48.079429+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:48.079437+00:00", "trade", 10.4, 8.0]
["2026-09-25T19:58:48.079449+00:00", "trade", 10.4, 25.0]
["2026-09-25T19:58:48.079470+00:00", "trade", 10.4, 98.0]
["2026-09-25T19:58:48.079470+00:00", "trade", 10.4, 34.0]
["2026-09-25T19:58:48.079473+00:00", "trade", 10.4, 200.0]
["2026-09-25T19:58:48.079476+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:58:48.079476+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:58:48.079479+00:00", "trade", 10.4, 25.0]
["2026-09-25T19:58:48.079479+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:48.079482+00:00", "trade", 10.4, 90.0]
["2026-09-25T19:58:48.079485+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:48.079489+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:48.079489+00:00", "trade", 10.4, 200.0]
["2026-09-25T19:58:48.079491+00:00", "trade", 10.4, 43.0]
["2026-09-25T19:58:48.079491+00:00", "trade", 10.4, 188.0]
["2026-09-25T19:58:48.079494+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:48.079494+00:00", "trade", 10.4, 5.0]
["2026-09-25T19:58:48.079494+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:48.079515+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:48.079518+00:00", "trade", 10.4, 80.0]
["2026-09-25T19:58:48.079557+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:48.079569+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:48.079590+00:00", "trade", 10.4, 266.0]
["2026-09-25T19:58:48.079593+00:00", "trade", 10.4, 6.0]
["2026-09-25T19:58:48.079596+00:00", "trade", 10.4, 140.0]
["2026-09-25T19:58:48.079609+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:48.079609+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:48.079614+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:48.079619+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:48.079619+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:48.079621+00:00", "trade", 10.4, 20.0]
["2026-09-25T19:58:48.079704+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:58:48.079819+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:48.079824+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:48.079870+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:48.079870+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:48.079875+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:48.079880+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:48.079945+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:58:48.079975+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.079980+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080030+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080030+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080065+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080105+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080105+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:58:48.080115+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080115+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080120+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080120+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080135+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080150+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080261+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080291+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080316+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080436+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080676+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.080991+00:00", "trade", 10.395, 6.0]
["2026-09-25T19:58:48.082787+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.082812+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.083328+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.084019+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:58:48.084065+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.084671+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.188979+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.217760+00:00", "trade", 10.405, 5.0]
["2026-09-25T19:58:48.219106+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.329614+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.489640+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:48.561544+00:00", "trade", 10.405, 5.0]
["2026-09-25T19:58:48.679795+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:58:49.474382+00:00", "trade", 10.4042, 1.0]
["2026-09-25T19:58:49.476207+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:58:49.572432+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:51.018630+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:58:51.018876+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:51.109140+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:51.109612+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:51.412489+00:00", "trade", 10.4016, 35.0]
["2026-09-25T19:58:51.585990+00:00", "trade", 10.4099, 13.0]
["2026-09-25T19:58:52.094904+00:00", "trade", 10.4042, 1.0]
["2026-09-25T19:58:52.528190+00:00", "trade", 10.4085, 13.0]
["2026-09-25T19:58:52.565930+00:00", "trade", 10.41, 3.0]
["2026-09-25T19:58:52.566438+00:00", "trade", 10.405, 2.0]
["2026-09-25T19:58:53.448775+00:00", "trade", 10.3881, 40.0]
["2026-09-25T19:58:53.851454+00:00", "trade", 10.4085, 14.0]
["2026-09-25T19:58:54.013486+00:00", "trade", 10.4099, 11.0]
["2026-09-25T19:58:54.029131+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:54.035997+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:58:54.473632+00:00", "trade", 10.3904, 100.0]
["2026-09-25T19:58:54.487161+00:00", "trade", 10.3904, 5.0]
["2026-09-25T19:58:54.582410+00:00", "trade", 10.4099, 20.0]
["2026-09-25T19:58:54.584229+00:00", "trade", 10.405, 66.0]
["2026-09-25T19:58:55.062945+00:00", "trade", 10.41, 3.0]
["2026-09-25T19:58:55.063263+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:55.066635+00:00", "trade", 10.405, 30.0]
["2026-09-25T19:58:55.066713+00:00", "trade", 10.405, 30.0]
["2026-09-25T19:58:55.163677+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:55.448156+00:00", "trade", 10.405, 11.0]
["2026-09-25T19:58:55.675530+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:55.860807+00:00", "trade", 10.4085, 33.0]
["2026-09-25T19:58:56.271416+00:00", "trade", 10.3882, 2.0]
["2026-09-25T19:58:56.430955+00:00", "trade", 10.4085, 10.0]
["2026-09-25T19:58:56.712188+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:58:56.761394+00:00", "trade", 10.4099, 17.0]
["2026-09-25T19:58:57.889358+00:00", "trade", 10.4099, 26.0]
["2026-09-25T19:58:58.008071+00:00", "trade", 10.405, 112.0]
["2026-09-25T19:58:58.599204+00:00", "trade", 10.405, 4.0]
["2026-09-25T19:58:58.708270+00:00", "trade", 10.405, 102.0]
["2026-09-25T19:58:58.708348+00:00", "trade", 10.405, 5.0]
["2026-09-25T19:58:58.723814+00:00", "trade", 10.405, 75.0]
["2026-09-25T19:58:59.454827+00:00", "trade", 10.4099, 23.0]
["2026-09-25T19:58:59.455955+00:00", "trade", 10.41, 2.0]
["2026-09-25T19:58:59.456788+00:00", "trade", 10.405, 9.0]
["2026-09-25T19:58:59.956051+00:00", "trade", 10.4057, 1.0]
["2026-09-25T19:58:59.985058+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:00.007308+00:00", "trade", 10.405, 150.0]
["2026-09-25T19:59:00.013682+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:00.078256+00:00", "trade", 10.4, 28.0]
["2026-09-25T19:59:00.293866+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:00.391623+00:00", "trade", 10.4099, 57.0]
["2026-09-25T19:59:00.528169+00:00", "trade", 10.4099, 20.0]
["2026-09-25T19:59:00.824011+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:01.177709+00:00", "trade", 10.4045, 120.0]
["2026-09-25T19:59:01.569786+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:01.576615+00:00", "trade", 10.4085, 13.0]
["2026-09-25T19:59:02.103851+00:00", "trade", 10.405, 200.0]
["2026-09-25T19:59:02.105758+00:00", "trade", 10.405, 137.0]
["2026-09-25T19:59:02.229897+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:02.261029+00:00", "trade", 10.405, 2.0]
["2026-09-25T19:59:03.404383+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:03.566088+00:00", "trade", 10.405, 2.0]
["2026-09-25T19:59:03.566545+00:00", "trade", 10.41, 3.0]
["2026-09-25T19:59:03.665724+00:00", "trade", 10.4045, 1.0]
["2026-09-25T19:59:04.885150+00:00", "trade", 10.405, 5.0]
["2026-09-25T19:59:04.967321+00:00", "trade", 10.405, 20.0]
["2026-09-25T19:59:05.088136+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:05.111251+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:05.332264+00:00", "trade", 10.3886, 1.0]
["2026-09-25T19:59:07.389232+00:00", "trade", 10.405, 5.0]
["2026-09-25T19:59:07.389286+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:07.931534+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379111+00:00", "trade", 10.41, 86.0]
["2026-09-25T19:59:08.379111+00:00", "trade", 10.41, 70.0]
["2026-09-25T19:59:08.379116+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:08.379116+00:00", "trade", 10.41, 11.0]
["2026-09-25T19:59:08.379120+00:00", "trade", 10.41, 50.0]
["2026-09-25T19:59:08.379120+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:08.379125+00:00", "trade", 10.41, 3.0]
["2026-09-25T19:59:08.379125+00:00", "trade", 10.41, 40.0]
["2026-09-25T19:59:08.379125+00:00", "trade", 10.41, 51.0]
["2026-09-25T19:59:08.379128+00:00", "trade", 10.41, 51.0]
["2026-09-25T19:59:08.379140+00:00", "trade", 10.41, 49.0]
["2026-09-25T19:59:08.379144+00:00", "trade", 10.41, 3.0]
["2026-09-25T19:59:08.379147+00:00", "trade", 10.41, 64.0]
["2026-09-25T19:59:08.379147+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:08.379149+00:00", "trade", 10.41, 98.0]
["2026-09-25T19:59:08.379149+00:00", "trade", 10.41, 19.0]
["2026-09-25T19:59:08.379195+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379216+00:00", "trade", 10.41, 20.0]
["2026-09-25T19:59:08.379216+00:00", "trade", 10.41, 20.0]
["2026-09-25T19:59:08.379250+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379315+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379355+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379390+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:08.379546+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:08.379610+00:00", "trade", 10.41, 40.0]
["2026-09-25T19:59:08.379619+00:00", "trade", 10.41, 23.0]
["2026-09-25T19:59:08.379641+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379651+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379664+00:00", "trade", 10.41, 94.0]
["2026-09-25T19:59:08.379671+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379700+00:00", "trade", 10.41, 308.0]
["2026-09-25T19:59:08.379701+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379703+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:08.379709+00:00", "trade", 10.41, 481.0]
["2026-09-25T19:59:08.379713+00:00", "trade", 10.41, 118.0]
["2026-09-25T19:59:08.379713+00:00", "trade", 10.41, 25.0]
["2026-09-25T19:59:08.379718+00:00", "trade", 10.41, 6.0]
["2026-09-25T19:59:08.379718+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:08.379736+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379736+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379751+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379761+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379776+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379821+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379866+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379871+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379876+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:08.379891+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:08.379891+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:08.379942+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:08.379946+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:08.380007+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:08.380012+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:08.380017+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:08.380022+00:00", "trade", 10.41, 54.0]
["2026-09-25T19:59:08.380032+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:08.380037+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:08.380118+00:00", "trade", 10.41, 46.0]
["2026-09-25T19:59:08.380142+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:08.380202+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:08.380387+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:08.380939+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:08.380964+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:08.381640+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:08.383886+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:08.383976+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:08.384758+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:08.390862+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:59:08.390910+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:59:08.390965+00:00", "trade", 10.42, 349.0]
["2026-09-25T19:59:08.392405+00:00", "trade", 10.415, 3.0]
["2026-09-25T19:59:08.425929+00:00", "trade", 10.42, 5.0]
["2026-09-25T19:59:08.470056+00:00", "trade", 10.415, 53.0]
["2026-09-25T19:59:08.483333+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:08.483383+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:08.601649+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:09.207401+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:09.207942+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:09.217365+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:09.472624+00:00", "trade", 10.415, 2.0]
["2026-09-25T19:59:09.478359+00:00", "trade", 10.415, 182.0]
["2026-09-25T19:59:09.946611+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:10.172127+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:10.216754+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:10.655633+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:10.656768+00:00", "trade", 10.415, 5.0]
["2026-09-25T19:59:10.710888+00:00", "trade", 10.42, 185.0]
["2026-09-25T19:59:10.711161+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:59:10.711186+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:10.711196+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:11.571952+00:00", "trade", 10.415, 300.0]
["2026-09-25T19:59:11.808267+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:11.832996+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:11.833437+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:11.931169+00:00", "trade", 10.4199, 20.0]
["2026-09-25T19:59:12.002697+00:00", "trade", 10.42, 30.0]
["2026-09-25T19:59:12.002721+00:00", "trade", 10.42, 215.0]
["2026-09-25T19:59:12.002740+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:12.003372+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:12.003372+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:12.006344+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:12.376974+00:00", "trade", 10.415, 86.0]
["2026-09-25T19:59:12.380086+00:00", "trade", 10.415, 14.0]
["2026-09-25T19:59:13.120157+00:00", "trade", 10.415, 4.0]
["2026-09-25T19:59:13.326821+00:00", "trade", 10.415, 4.0]
["2026-09-25T19:59:13.419255+00:00", "trade", 10.4199, 27.0]
["2026-09-25T19:59:13.568130+00:00", "trade", 10.42, 3.0]
["2026-09-25T19:59:13.663722+00:00", "trade", 10.4056, 118.0]
["2026-09-25T19:59:14.056270+00:00", "trade", 10.415, 25.0]
["2026-09-25T19:59:15.097647+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:15.305396+00:00", "trade", 10.415, 24.0]
["2026-09-25T19:59:15.482082+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:15.482643+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:15.511801+00:00", "trade", 10.4199, 33.0]
["2026-09-25T19:59:16.087999+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:16.138288+00:00", "trade", 10.4185, 13.0]
["2026-09-25T19:59:16.429046+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:16.433211+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:16.647884+00:00", "trade", 10.4199, 14.0]
["2026-09-25T19:59:16.649604+00:00", "trade", 10.415, 2.0]
["2026-09-25T19:59:16.680390+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:17.012390+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:17.531411+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:17.572879+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:18.375184+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:18.585462+00:00", "trade", 10.415, 200.0]
["2026-09-25T19:59:18.592319+00:00", "trade", 10.415, 154.0]
["2026-09-25T19:59:18.665579+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:59:18.665630+00:00", "trade", 10.42, 8.0]
["2026-09-25T19:59:18.665681+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:59:18.665732+00:00", "trade", 10.42, 26.0]
["2026-09-25T19:59:18.665808+00:00", "trade", 10.42, 170.0]
["2026-09-25T19:59:19.798977+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:59:19.800084+00:00", "trade", 10.415, 2.0]
["2026-09-25T19:59:19.908627+00:00", "trade", 10.415, 8.0]
["2026-09-25T19:59:20.568976+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:20.571790+00:00", "trade", 10.4185, 26.0]
["2026-09-25T19:59:20.573642+00:00", "trade", 10.415, 2.0]
["2026-09-25T19:59:20.923068+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:59:21.282387+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:21.282570+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:59:21.283191+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:21.283632+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:21.283809+00:00", "trade", 10.415, 3.0]
["2026-09-25T19:59:21.324584+00:00", "trade", 10.415, 80.0]
["2026-09-25T19:59:21.614621+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:59:21.640472+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:21.746515+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:59:22.284246+00:00", "trade", 10.415, 41.0]
["2026-09-25T19:59:23.177760+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:59:23.177996+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:23.195694+00:00", "trade", 10.3927, 15.0]
["2026-09-25T19:59:23.301014+00:00", "trade", 10.42, 2.0]
["2026-09-25T19:59:23.633353+00:00", "trade", 10.4045, 1.0]
["2026-09-25T19:59:23.862920+00:00", "trade", 10.415, 6.0]
["2026-09-25T19:59:23.875309+00:00", "trade", 10.415, 200.0]
["2026-09-25T19:59:24.253059+00:00", "trade", 10.4199, 20.0]
["2026-09-25T19:59:24.836950+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:24.852387+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:24.854461+00:00", "trade", 10.4185, 14.0]
["2026-09-25T19:59:25.250194+00:00", "trade", 10.415, 29.0]
["2026-09-25T19:59:25.271872+00:00", "trade", 10.415, 13.0]
["2026-09-25T19:59:25.512995+00:00", "trade", 10.415, 10.0]
["2026-09-25T19:59:25.518760+00:00", "trade", 10.415, 10.0]
["2026-09-25T19:59:25.519016+00:00", "trade", 10.415, 5.0]
["2026-09-25T19:59:25.519022+00:00", "trade", 10.41, 5.0]
["2026-09-25T19:59:25.519164+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:25.519164+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:25.519166+00:00", "trade", 10.41, 5.0]
["2026-09-25T19:59:25.529036+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:59:25.709432+00:00", "trade", 10.415, 76.0]
["2026-09-25T19:59:25.709435+00:00", "trade", 10.415, 24.0]
["2026-09-25T19:59:26.297410+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:59:26.301283+00:00", "trade", 10.415, 2.0]
["2026-09-25T19:59:26.354654+00:00", "trade", 10.41, 548.0]
["2026-09-25T19:59:26.354687+00:00", "trade", 10.415, 76.0]
["2026-09-25T19:59:26.354690+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:59:26.354696+00:00", "trade", 10.41, 5.0]
["2026-09-25T19:59:26.354698+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:26.354700+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.354700+00:00", "trade", 10.41, 9.0]
["2026-09-25T19:59:26.354703+00:00", "trade", 10.41, 5.0]
["2026-09-25T19:59:26.354703+00:00", "trade", 10.41, 52.0]
["2026-09-25T19:59:26.354709+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.354709+00:00", "trade", 10.41, 36.0]
["2026-09-25T19:59:26.354709+00:00", "trade", 10.41, 5.0]
["2026-09-25T19:59:26.354709+00:00", "trade", 10.41, 924.0]
["2026-09-25T19:59:26.354711+00:00", "trade", 10.41, 4.0]
["2026-09-25T19:59:26.354714+00:00", "trade", 10.41, 33.0]
["2026-09-25T19:59:26.354714+00:00", "trade", 10.41, 16.0]
["2026-09-25T19:59:26.354773+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:26.354798+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:26.354838+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:26.354859+00:00", "trade", 10.415, 200.0]
["2026-09-25T19:59:26.354859+00:00", "trade", 10.415, 3.0]
["2026-09-25T19:59:26.354861+00:00", "trade", 10.41, 159.0]
["2026-09-25T19:59:26.354892+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.354934+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:26.354955+00:00", "trade", 10.415, 101.0]
["2026-09-25T19:59:26.354958+00:00", "trade", 10.41, 102.0]
["2026-09-25T19:59:26.354994+00:00", "trade", 10.41, 99.0]
["2026-09-25T19:59:26.354994+00:00", "trade", 10.41, 2.0]
["2026-09-25T19:59:26.355132+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.355204+00:00", "trade", 10.415, 175.0]
["2026-09-25T19:59:26.355204+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:59:26.355207+00:00", "trade", 10.41, 161.0]
["2026-09-25T19:59:26.355207+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.355276+00:00", "trade", 10.41, 125.0]
["2026-09-25T19:59:26.355280+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:26.355540+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:26.355550+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:26.355615+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:26.355634+00:00", "trade", 10.415, 200.0]
["2026-09-25T19:59:26.355643+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.355665+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.355788+00:00", "trade", 10.41, 700.0]
["2026-09-25T19:59:26.355821+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.355824+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.355842+00:00", "trade", 10.41, 300.0]
["2026-09-25T19:59:26.355842+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:59:26.355845+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.355846+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.355848+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.355848+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.355866+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.355891+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.355896+00:00", "trade", 10.41, 271.0]
["2026-09-25T19:59:26.355896+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.355899+00:00", "trade", 10.41, 29.0]
["2026-09-25T19:59:26.355901+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.355917+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.355917+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.355917+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.355931+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.355961+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.355961+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.355971+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.355971+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356151+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.356152+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356154+00:00", "trade", 10.41, 500.0]
["2026-09-25T19:59:26.356182+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356302+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356372+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356377+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356382+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356410+00:00", "trade", 10.41, 85.0]
["2026-09-25T19:59:26.356412+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356472+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356477+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356558+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356573+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:26.356578+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:26.356583+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:26.356603+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:26.356613+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:26.356633+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:26.356638+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:26.356698+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:26.356699+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.356726+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:59:26.356728+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356758+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356758+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356798+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356801+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.356801+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.356803+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356868+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356870+00:00", "trade", 10.41, 71.0]
["2026-09-25T19:59:26.356893+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356893+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356913+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.356999+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.357079+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.357119+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.357435+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.357766+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.362086+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.363930+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.372101+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:26.393320+00:00", "trade", 10.41, 6.0]
["2026-09-25T19:59:26.393371+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:59:26.393419+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.393524+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.393573+00:00", "trade", 10.41, 27.0]
["2026-09-25T19:59:26.393780+00:00", "trade", 10.41, 10.0]
["2026-09-25T19:59:26.395792+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.395993+00:00", "trade", 10.41, 272.0]
["2026-09-25T19:59:26.396051+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.396414+00:00", "trade", 10.41, 15.0]
["2026-09-25T19:59:26.412364+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.412364+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.412367+00:00", "trade", 10.41, 351.0]
["2026-09-25T19:59:26.412421+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.412436+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:26.412436+00:00", "trade", 10.41, 300.0]
["2026-09-25T19:59:26.412436+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.413017+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.413017+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.413132+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.413338+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.413378+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.456911+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.527800+00:00", "trade", 10.4085, 13.0]
["2026-09-25T19:59:26.528859+00:00", "trade", 10.405, 18.0]
["2026-09-25T19:59:26.529374+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.570106+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:26.725000+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:27.295282+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:27.412416+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:27.529361+00:00", "trade", 10.41, 2.0]
["2026-09-25T19:59:27.572437+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:27.572467+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:27.576246+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:27.576822+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:27.928742+00:00", "trade", 10.4072, 90.0]
["2026-09-25T19:59:27.956797+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:27.990206+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:27.990687+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:28.562197+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:59:29.306800+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:29.755604+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:29.755624+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:30.006922+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:30.007874+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:30.013708+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:30.014029+00:00", "trade", 10.4099, 40.0]
["2026-09-25T19:59:30.149707+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:30.390791+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:30.407413+00:00", "trade", 10.405, 11.0]
["2026-09-25T19:59:30.408753+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:30.412773+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:30.603263+00:00", "trade", 10.4067, 1.0]
["2026-09-25T19:59:31.315803+00:00", "trade", 10.405, 2.0]
["2026-09-25T19:59:31.573135+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.573175+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.577634+00:00", "trade", 10.405, 2.0]
["2026-09-25T19:59:31.668843+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.894035+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:31.894035+00:00", "trade", 10.41, 60.0]
["2026-09-25T19:59:31.894050+00:00", "trade", 10.41, 40.0]
["2026-09-25T19:59:31.894054+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.894305+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.894440+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.894921+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.895096+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.895096+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.895167+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.895327+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.895427+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.895688+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.896144+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.897198+00:00", "trade", 10.405, 6.0]
["2026-09-25T19:59:31.898164+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:31.971308+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:32.191337+00:00", "trade", 10.4085, 20.0]
["2026-09-25T19:59:32.231017+00:00", "trade", 10.41, 8.0]
["2026-09-25T19:59:32.231068+00:00", "trade", 10.41, 8.0]
["2026-09-25T19:59:32.572820+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:33.933017+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:33.936340+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:34.105424+00:00", "trade", 10.405, 6.0]
["2026-09-25T19:59:34.367480+00:00", "trade", 10.41, 8.0]
["2026-09-25T19:59:34.367531+00:00", "trade", 10.41, 11.0]
["2026-09-25T19:59:34.865647+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:35.319510+00:00", "trade", 10.405, 11.0]
["2026-09-25T19:59:35.324408+00:00", "trade", 10.405, 4.0]
["2026-09-25T19:59:35.520526+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:59:35.572673+00:00", "trade", 10.405, 65.0]
["2026-09-25T19:59:35.574851+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:35.575037+00:00", "trade", 10.41, 193.0]
["2026-09-25T19:59:35.575238+00:00", "trade", 10.41, 35.0]
["2026-09-25T19:59:35.575978+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:59:35.586573+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:35.605557+00:00", "trade", 10.405, 2.0]
["2026-09-25T19:59:35.730666+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:36.446701+00:00", "trade", 10.4074, 1.0]
["2026-09-25T19:59:36.448666+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:36.449117+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:36.503975+00:00", "trade", 10.41, 8.0]
["2026-09-25T19:59:36.504035+00:00", "trade", 10.41, 11.0]
["2026-09-25T19:59:36.534633+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:59:36.534633+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:59:36.534645+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:36.535628+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:36.535943+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:36.571954+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:36.574655+00:00", "trade", 10.405, 2.0]
["2026-09-25T19:59:36.575077+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:36.737436+00:00", "trade", 10.405, 12.0]
["2026-09-25T19:59:37.370445+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:37.436859+00:00", "trade", 10.4099, 20.0]
["2026-09-25T19:59:37.654926+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:37.815654+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:37.816156+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:38.487710+00:00", "trade", 10.4074, 66.0]
["2026-09-25T19:59:38.507768+00:00", "trade", 10.405, 4.0]
["2026-09-25T19:59:38.507867+00:00", "trade", 10.405, 5.0]
["2026-09-25T19:59:38.507945+00:00", "trade", 10.405, 31.0]
["2026-09-25T19:59:38.535999+00:00", "trade", 10.41, 20.0]
["2026-09-25T19:59:38.543295+00:00", "trade", 10.409, 11.0]
["2026-09-25T19:59:38.638631+00:00", "trade", 10.405, 7.0]
["2026-09-25T19:59:38.698380+00:00", "trade", 10.405, 36.0]
["2026-09-25T19:59:39.059028+00:00", "trade", 10.405, 24.0]
["2026-09-25T19:59:39.214164+00:00", "trade", 10.405, 139.0]
["2026-09-25T19:59:39.270197+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:39.270200+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:39.486971+00:00", "trade", 10.405, 2.0]
["2026-09-25T19:59:39.791731+00:00", "trade", 10.4075, 1.0]
["2026-09-25T19:59:39.996534+00:00", "trade", 10.405, 51.0]
["2026-09-25T19:59:40.069570+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:40.074139+00:00", "trade", 10.4085, 13.0]
["2026-09-25T19:59:40.154220+00:00", "trade", 10.4099, 14.0]
["2026-09-25T19:59:40.379959+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:40.379969+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:40.519280+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:40.537215+00:00", "trade", 10.405, 70.0]
["2026-09-25T19:59:40.775159+00:00", "trade", 10.405, 8.0]
["2026-09-25T19:59:40.775201+00:00", "trade", 10.405, 11.0]
["2026-09-25T19:59:40.870775+00:00", "trade", 10.405, 2.0]
["2026-09-25T19:59:41.030756+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:41.030936+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:59:41.031956+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:41.032171+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:41.032788+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:41.107190+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:41.111971+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:41.245283+00:00", "trade", 10.41, 13.0]
["2026-09-25T19:59:41.289053+00:00", "trade", 10.405, 5.0]
["2026-09-25T19:59:41.432912+00:00", "trade", 10.405, 6.0]
["2026-09-25T19:59:41.440695+00:00", "trade", 10.405, 5.0]
["2026-09-25T19:59:41.584734+00:00", "trade", 10.405, 15.0]
["2026-09-25T19:59:41.624321+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:41.636857+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:59:42.271332+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:59:42.271443+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:59:42.583965+00:00", "trade", 10.405, 13.0]
["2026-09-25T19:59:42.591929+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:42.593651+00:00", "trade", 10.41, 33.0]
["2026-09-25T19:59:42.658392+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:42.913598+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:59:42.913652+00:00", "trade", 10.41, 3.0]
["2026-09-25T19:59:42.913700+00:00", "trade", 10.41, 4.0]
["2026-09-25T19:59:42.913751+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:59:42.914298+00:00", "trade", 10.41, 10.0]
["2026-09-25T19:59:42.914449+00:00", "trade", 10.41, 83.0]
["2026-09-25T19:59:42.914452+00:00", "trade", 10.41, 178.0]
["2026-09-25T19:59:42.914452+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:42.914455+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:42.914458+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:42.914458+00:00", "trade", 10.41, 39.0]
["2026-09-25T19:59:42.914517+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:42.914542+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:42.914855+00:00", "trade", 10.41, 36.0]
["2026-09-25T19:59:42.914873+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:42.914898+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:42.914938+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:42.914954+00:00", "trade", 10.41, 44.0]
["2026-09-25T19:59:42.914973+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:42.914978+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:42.914998+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:42.915028+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:42.915058+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:42.915058+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:42.915068+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:42.915073+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:42.915073+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:42.915083+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:42.915099+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:42.915102+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:59:42.915104+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:42.915107+00:00", "trade", 10.41, 10.0]
["2026-09-25T19:59:42.915107+00:00", "trade", 10.41, 13.0]
["2026-09-25T19:59:42.915137+00:00", "trade", 10.41, 10.0]
["2026-09-25T19:59:42.915169+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.915199+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.915675+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.915705+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.915880+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.918090+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.918677+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.919393+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.920035+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.922015+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.928365+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.972336+00:00", "trade", 10.42, 26.0]
["2026-09-25T19:59:42.972336+00:00", "trade", 10.42, 74.0]
["2026-09-25T19:59:42.972395+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.972565+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:42.972926+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.973116+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.973178+00:00", "trade", 10.42, 47.0]
["2026-09-25T19:59:42.973218+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:42.973245+00:00", "trade", 10.42, 200.0]
["2026-09-25T19:59:42.973663+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.973858+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:42.974099+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:43.021892+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:43.573467+00:00", "trade", 10.42, 2.0]
["2026-09-25T19:59:43.755539+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:43.786357+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:43.786918+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:43.848373+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:59:43.915505+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:44.173308+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:44.173311+00:00", "trade", 10.42, 44.0]
["2026-09-25T19:59:44.175861+00:00", "trade", 10.415, 156.0]
["2026-09-25T19:59:44.255935+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:44.412477+00:00", "trade", 10.41, 10.0]
["2026-09-25T19:59:44.578518+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:44.580478+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:59:44.587887+00:00", "trade", 10.415, 10.0]
["2026-09-25T19:59:44.587890+00:00", "trade", 10.415, 4.0]
["2026-09-25T19:59:44.588055+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:44.588406+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:44.643204+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:59:44.779458+00:00", "trade", 10.4185, 14.0]
["2026-09-25T19:59:45.040073+00:00", "trade", 10.415, 5.0]
["2026-09-25T19:59:45.040834+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:59:45.042169+00:00", "trade", 10.415, 2.0]
["2026-09-25T19:59:45.042178+00:00", "trade", 10.415, 41.0]
["2026-09-25T19:59:45.042214+00:00", "trade", 10.415, 2.0]
["2026-09-25T19:59:45.044437+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.072439+00:00", "trade", 10.415, 25.0]
["2026-09-25T19:59:45.077997+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.116188+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:45.116215+00:00", "trade", 10.42, 52.0]
["2026-09-25T19:59:45.155978+00:00", "trade", 10.42, 48.0]
["2026-09-25T19:59:45.155993+00:00", "trade", 10.42, 200.0]
["2026-09-25T19:59:45.155993+00:00", "trade", 10.42, 62.0]
["2026-09-25T19:59:45.160698+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.160729+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.171384+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.171414+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.178526+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.178551+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.186345+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.194374+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.194725+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.194749+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.205187+00:00", "trade", 10.415, 21.0]
["2026-09-25T19:59:45.241586+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.242137+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.281308+00:00", "trade", 10.415, 73.0]
["2026-09-25T19:59:45.281872+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:45.908126+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:59:45.995562+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:59:46.010775+00:00", "trade", 10.42, 4.0]
["2026-09-25T19:59:46.010993+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:46.011023+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:46.118203+00:00", "trade", 10.415, 23.0]
["2026-09-25T19:59:46.442546+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:59:46.590011+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:59:46.618093+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:46.618168+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:46.681223+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:46.696289+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:46.978584+00:00", "trade", 10.4185, 13.0]
["2026-09-25T19:59:47.062772+00:00", "trade", 10.42, 40.0]
["2026-09-25T19:59:47.062977+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:47.063007+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:47.112655+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:59:47.113216+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:47.152812+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:59:47.248106+00:00", "trade", 10.42, 4.0]
["2026-09-25T19:59:47.248323+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:47.588574+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:59:47.589034+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:47.619412+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:59:47.619487+00:00", "trade", 10.415, 74.0]
["2026-09-25T19:59:48.042282+00:00", "trade", 10.42, 286.0]
["2026-09-25T19:59:48.042283+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:48.042285+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:48.042864+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:48.043115+00:00", "trade", 10.42, 314.0]
["2026-09-25T19:59:48.043115+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:48.043118+00:00", "trade", 10.42, 86.0]
["2026-09-25T19:59:48.068525+00:00", "trade", 10.415, 25.0]
["2026-09-25T19:59:48.075974+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:48.081631+00:00", "trade", 10.42, 50.0]
["2026-09-25T19:59:48.081647+00:00", "trade", 10.42, 12.0]
["2026-09-25T19:59:48.081647+00:00", "trade", 10.42, 20.0]
["2026-09-25T19:59:48.081649+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:48.081651+00:00", "trade", 10.42, 23.0]
["2026-09-25T19:59:48.081652+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:48.094218+00:00", "trade", 10.42, 177.0]
["2026-09-25T19:59:48.094222+00:00", "trade", 10.42, 3.0]
["2026-09-25T19:59:48.094226+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.094231+00:00", "trade", 10.42, 20.0]
["2026-09-25T19:59:48.094231+00:00", "trade", 10.42, 3.0]
["2026-09-25T19:59:48.094231+00:00", "trade", 10.42, 169.0]
["2026-09-25T19:59:48.094234+00:00", "trade", 10.42, 3.0]
["2026-09-25T19:59:48.094234+00:00", "trade", 10.42, 31.0]
["2026-09-25T19:59:48.094297+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.094317+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.094327+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.094372+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.094412+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.094502+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.094572+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.097324+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.099750+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.106190+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.135029+00:00", "trade", 10.425, 100.0]
["2026-09-25T19:59:48.141822+00:00", "trade", 10.42, 10.0]
["2026-09-25T19:59:48.141828+00:00", "trade", 10.42, 11.0]
["2026-09-25T19:59:48.141830+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.141880+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.141905+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.141925+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.141925+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.141925+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.152079+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.289732+00:00", "trade", 10.425, 1.0]
["2026-09-25T19:59:48.379340+00:00", "trade", 10.425, 100.0]
["2026-09-25T19:59:48.379920+00:00", "trade", 10.43, 3.0]
["2026-09-25T19:59:48.380359+00:00", "trade", 10.43, 100.0]
["2026-09-25T19:59:48.381831+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.381835+00:00", "trade", 10.43, 100.0]
["2026-09-25T19:59:48.381836+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.381836+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.381838+00:00", "trade", 10.43, 100.0]
["2026-09-25T19:59:48.381838+00:00", "trade", 10.43, 387.0]
["2026-09-25T19:59:48.382423+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.404896+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.448200+00:00", "trade", 10.42, 9.0]
["2026-09-25T19:59:48.576705+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.580594+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.582379+00:00", "trade", 10.425, 96.0]
["2026-09-25T19:59:48.584343+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.584904+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.596542+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.716141+00:00", "trade", 10.425, 16.0]
["2026-09-25T19:59:48.789158+00:00", "trade", 10.425, 1.0]
["2026-09-25T19:59:48.919887+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:48.967415+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:49.001977+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:49.047620+00:00", "trade", 10.43, 100.0]
["2026-09-25T19:59:49.047635+00:00", "trade", 10.43, 100.0]
["2026-09-25T19:59:49.047638+00:00", "trade", 10.43, 10.0]
["2026-09-25T19:59:49.092505+00:00", "trade", 10.425, 3.0]
["2026-09-25T19:59:49.178317+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:49.179249+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:49.458834+00:00", "trade", 10.43, 200.0]
["2026-09-25T19:59:49.463887+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:49.464403+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:49.464423+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:49.464833+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:59:49.464845+00:00", "trade", 10.425, 100.0]
["2026-09-25T19:59:49.464845+00:00", "trade", 10.425, 80.0]
["2026-09-25T19:59:49.464924+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:49.465052+00:00", "trade", 10.42, 79.0]
["2026-09-25T19:59:49.465056+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:59:49.465056+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:49.465135+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:49.465175+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:59:49.465420+00:00", "quote", 10.42, 10.42]
["2026-09-25T19:59:49.465491+00:00", "quote", 10.42, 10.42]
["2026-09-25T19:59:49.465531+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.465570+00:00", "trade", 10.425, 1.0]
["2026-09-25T19:59:49.465570+00:00", "trade", 10.425, 100.0]
["2026-09-25T19:59:49.465717+00:00", "trade", 10.425, 23.0]
["2026-09-25T19:59:49.465792+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:49.465891+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:49.466030+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:49.466246+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:49.466352+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:49.466376+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:59:49.466403+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:59:49.466427+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:59:49.466473+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.468538+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.468543+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.468748+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.469094+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.469600+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.469655+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.470573+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.473259+00:00", "trade", 10.42, 200.0]
["2026-09-25T19:59:49.481760+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:59:49.485363+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.522531+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:59:49.522823+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:59:49.570370+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.571403+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.583017+00:00", "trade", 10.415, 1.0]
["2026-09-25T19:59:49.583937+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.584629+00:00", "trade", 10.415, 5.0]
["2026-09-25T19:59:49.587044+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:59:49.587228+00:00", "trade", 10.415, 100.0]
["2026-09-25T19:59:49.587239+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:59:49.587251+00:00", "trade", 10.41, 5.0]
["2026-09-25T19:59:49.587315+00:00", "trade", 10.415, 61.0]
["2026-09-25T19:59:49.587331+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.587346+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.587426+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:59:49.587897+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:49.587912+00:00", "quote", 10.41, 10.41]
["2026-09-25T19:59:49.588007+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:49.588052+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:49.588188+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:49.588238+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:49.588243+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:49.588277+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:59:49.588280+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:49.588298+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:49.588457+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:49.588722+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:49.588806+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:59:49.588934+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:49.589651+00:00", "trade", 10.405, 6.0]
["2026-09-25T19:59:49.600717+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:49.612110+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:49.694065+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:49.823809+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:50.002960+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:50.003296+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:50.003842+00:00", "trade", 10.41, 1.0]
["2026-09-25T19:59:50.003842+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:50.004071+00:00", "trade", 10.41, 15.0]
["2026-09-25T19:59:50.011327+00:00", "trade", 10.41, 46.0]
["2026-09-25T19:59:50.011385+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:50.023043+00:00", "trade", 10.405, 10.0]
["2026-09-25T19:59:50.024677+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:50.037979+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:50.039020+00:00", "trade", 10.405, 49.0]
["2026-09-25T19:59:50.045852+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:50.058582+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:50.074309+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:50.080221+00:00", "trade", 10.41, 340.0]
["2026-09-25T19:59:50.111744+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:50.138073+00:00", "trade", 10.405, 36.0]
["2026-09-25T19:59:50.148844+00:00", "trade", 10.405, 56.0]
["2026-09-25T19:59:50.149548+00:00", "trade", 10.41, 46.0]
["2026-09-25T19:59:50.149548+00:00", "trade", 10.41, 46.0]
["2026-09-25T19:59:50.149554+00:00", "trade", 10.405, 176.0]
["2026-09-25T19:59:50.149557+00:00", "trade", 10.405, 200.0]
["2026-09-25T19:59:50.149560+00:00", "trade", 10.405, 85.0]
["2026-09-25T19:59:50.149566+00:00", "trade", 10.405, 243.0]
["2026-09-25T19:59:50.149569+00:00", "trade", 10.4, 4.0]
["2026-09-25T19:59:50.149573+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:59:50.149573+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:59:50.149575+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:59:50.149575+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:59:50.149578+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:59:50.149764+00:00", "trade", 10.405, 200.0]
["2026-09-25T19:59:50.150110+00:00", "trade", 10.405, 90.0]
["2026-09-25T19:59:50.150125+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:59:50.150125+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:59:50.150128+00:00", "trade", 10.4, 200.0]
["2026-09-25T19:59:50.150130+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:50.150144+00:00", "trade", 10.4, 75.0]
["2026-09-25T19:59:50.150146+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:59:50.150155+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:50.150167+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:59:50.150170+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:59:50.150348+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:50.150348+00:00", "trade", 10.4, 99.0]
["2026-09-25T19:59:50.150396+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.150521+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.150654+00:00", "trade", 10.4, 6.0]
["2026-09-25T19:59:50.150842+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.150877+00:00", "quote", 10.4, 10.4]
["2026-09-25T19:59:50.151084+00:00", "trade", 10.4, 84.0]
["2026-09-25T19:59:50.151096+00:00", "trade", 10.4, 16.0]
["2026-09-25T19:59:50.151103+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.151729+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.154044+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:59:50.165752+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.172044+00:00", "trade", 10.395, 7.0]
["2026-09-25T19:59:50.175591+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.180016+00:00", "trade", 10.405, 164.0]
["2026-09-25T19:59:50.184190+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:59:50.184190+00:00", "trade", 10.395, 12.0]
["2026-09-25T19:59:50.190386+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.190446+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.217130+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.226828+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.279129+00:00", "trade", 10.405, 200.0]
["2026-09-25T19:59:50.290626+00:00", "trade", 10.395, 93.0]
["2026-09-25T19:59:50.295149+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:59:50.295150+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.295151+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:59:50.295151+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:59:50.295154+00:00", "trade", 10.4, 8.0]
["2026-09-25T19:59:50.299482+00:00", "trade", 10.395, 200.0]
["2026-09-25T19:59:50.401055+00:00", "trade", 10.4, 231.0]
["2026-09-25T19:59:50.401058+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.477680+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.584089+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.584098+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:50.708843+00:00", "trade", 10.4, 23.0]
["2026-09-25T19:59:51.019248+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:59:51.019249+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:51.020302+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:59:51.140064+00:00", "trade", 10.4, 238.0]
["2026-09-25T19:59:51.140067+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:59:51.140067+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:59:51.141124+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:59:51.141144+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:51.141219+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:51.146124+00:00", "trade", 10.405, 2.0]
["2026-09-25T19:59:51.146261+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:59:51.151649+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:51.151709+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:51.155045+00:00", "trade", 10.405, 200.0]
["2026-09-25T19:59:51.156149+00:00", "trade", 10.405, 5.0]
["2026-09-25T19:59:51.182287+00:00", "trade", 10.4075, 98.0]
["2026-09-25T19:59:51.248821+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:51.249783+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:51.374147+00:00", "trade", 10.405, 84.0]
["2026-09-25T19:59:51.513914+00:00", "trade", 10.401, 5.0]
["2026-09-25T19:59:51.521206+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:51.868912+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:51.970964+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:52.326571+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:52.329999+00:00", "trade", 10.405, 216.0]
["2026-09-25T19:59:52.330002+00:00", "trade", 10.41, 84.0]
["2026-09-25T19:59:52.330002+00:00", "trade", 10.41, 4.0]
["2026-09-25T19:59:52.359935+00:00", "trade", 10.405, 200.0]
["2026-09-25T19:59:52.375867+00:00", "trade", 10.405, 98.0]
["2026-09-25T19:59:52.376048+00:00", "trade", 10.405, 99.0]
["2026-09-25T19:59:52.376159+00:00", "trade", 10.405, 49.0]
["2026-09-25T19:59:52.376658+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:52.377816+00:00", "trade", 10.405, 2.0]
["2026-09-25T19:59:52.380973+00:00", "trade", 10.405, 18.0]
["2026-09-25T19:59:52.575161+00:00", "trade", 10.405, 25.0]
["2026-09-25T19:59:52.648123+00:00", "trade", 10.405, 48.0]
["2026-09-25T19:59:53.007241+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:53.173736+00:00", "trade", 10.405, 135.0]
["2026-09-25T19:59:53.737993+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:59:54.048148+00:00", "trade", 10.401, 5.0]
["2026-09-25T19:59:54.161912+00:00", "trade", 10.4, 238.0]
["2026-09-25T19:59:54.161915+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:54.175437+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:54.175637+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:54.210393+00:00", "trade", 10.405, 11.0]
["2026-09-25T19:59:54.370586+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:54.374728+00:00", "trade", 10.405, 55.0]
["2026-09-25T19:59:54.630505+00:00", "trade", 10.405, 36.0]
["2026-09-25T19:59:54.630529+00:00", "trade", 10.41, 51.0]
["2026-09-25T19:59:54.744636+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:59:54.744640+00:00", "trade", 10.4, 19.0]
["2026-09-25T19:59:55.002982+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:55.071998+00:00", "trade", 10.405, 146.0]
["2026-09-25T19:59:55.144681+00:00", "trade", 10.405, 4.0]
["2026-09-25T19:59:55.152385+00:00", "trade", 10.405, 16.0]
["2026-09-25T19:59:55.196642+00:00", "trade", 10.405, 96.0]
["2026-09-25T19:59:55.563629+00:00", "trade", 10.41, 47.0]
["2026-09-25T19:59:55.688496+00:00", "trade", 10.405, 5.0]
["2026-09-25T19:59:55.752680+00:00", "trade", 10.405, 6.0]
["2026-09-25T19:59:55.752786+00:00", "trade", 10.405, 3.0]
["2026-09-25T19:59:55.830701+00:00", "trade", 10.405, 28.0]
["2026-09-25T19:59:55.836691+00:00", "trade", 10.405, 23.0]
["2026-09-25T19:59:55.837061+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:59:55.844390+00:00", "trade", 10.41, 14.0]
["2026-09-25T19:59:55.859751+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:55.917879+00:00", "trade", 10.405, 29.0]
["2026-09-25T19:59:56.145196+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:56.262622+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:56.456635+00:00", "trade", 10.405, 200.0]
["2026-09-25T19:59:56.599761+00:00", "trade", 10.405, 36.0]
["2026-09-25T19:59:56.669614+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:56.688018+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:59:56.688234+00:00", "trade", 10.405, 84.0]
["2026-09-25T19:59:56.889317+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:56.974009+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:57.092932+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:57.092987+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:57.103763+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:57.162439+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:57.276404+00:00", "trade", 10.405, 33.0]
["2026-09-25T19:59:57.297764+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:58.098751+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:58.098985+00:00", "trade", 10.405, 1.0]
["2026-09-25T19:59:58.399757+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:58.399998+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:58.453315+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:58.999535+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:59.001725+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:59.100776+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:59.708292+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:59.975794+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:59.978280+00:00", "trade", 10.41, 3.0]
["2026-09-25T19:59:59.981969+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:59:59.999190+00:00", "quote", 10.4, 10.41]