["2026-09-25T13:30:00.019233+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:30:00.074097+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.074419+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.076373+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.083336+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:30:00.085780+00:00", "trade", 5.32, 19762.0]
["2026-09-25T13:30:00.085782+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:30:00.085784+00:00", "trade", 5.32, 19762.0]
["2026-09-25T13:30:00.090232+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:30:00.090633+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:30:00.094750+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.094777+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.097129+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:30:00.097186+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.100070+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.100707+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.102306+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:30:00.103153+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:30:00.103674+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:30:00.106279+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:30:00.106281+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:30:00.106718+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:30:00.107238+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:30:00.107239+00:00", "trade", 5.34, 793.0]
["2026-09-25T13:30:00.107239+00:00", "trade", 5.34, 863.0]
["2026-09-25T13:30:00.107966+00:00", "trade", 5.3496, 1.0]
["2026-09-25T13:30:00.108006+00:00", "trade", 5.345, 6000.0]
["2026-09-25T13:30:00.111410+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.114197+00:00", "trade", 5.345, 4250.0]
["2026-09-25T13:30:00.114459+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:30:00.119848+00:00", "trade", 5.34, 14.0]
["2026-09-25T13:30:00.119947+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:30:00.151799+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.169932+00:00", "trade", 5.35, 600.0]
["2026-09-25T13:30:00.172311+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:30:00.197508+00:00", "trade", 5.32, 12.0]
["2026-09-25T13:30:00.201098+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.202767+00:00", "trade", 5.345, 6000.0]
["2026-09-25T13:30:00.209491+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:30:00.255741+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:30:00.262844+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.279781+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.331290+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.361720+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.375793+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:30:00.375796+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:30:00.389251+00:00", "trade", 5.345, 3.0]
["2026-09-25T13:30:00.451378+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:30:00.451463+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:30:00.452159+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:30:00.452675+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:30:00.469250+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:30:00.492258+00:00", "trade", 5.3498, 20.0]
["2026-09-25T13:30:00.507130+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:30:00.507200+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:30:00.507850+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.512848+00:00", "trade", 5.34, 15.0]
["2026-09-25T13:30:00.512884+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:00.512959+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:00.513080+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:00.513134+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:30:00.513204+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:30:00.513219+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:00.513861+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:00.513866+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:00.518880+00:00", "trade", 5.33, 3300.0]
["2026-09-25T13:30:00.519279+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:00.520151+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:00.522647+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:00.523123+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:00.652747+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:30:00.678121+00:00", "trade", 5.34, 11.0]
["2026-09-25T13:30:00.678157+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:00.678157+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:00.679463+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.699436+00:00", "trade", 5.34, 1400.0]
["2026-09-25T13:30:00.738316+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.838003+00:00", "trade", 5.34, 4.0]
["2026-09-25T13:30:00.840222+00:00", "trade", 5.34, 4.0]
["2026-09-25T13:30:00.841874+00:00", "trade", 5.34, 3.0]
["2026-09-25T13:30:00.842274+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:30:00.842568+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:30:00.843022+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:30:00.843675+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:30:00.844020+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:30:00.844315+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:30:00.845022+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:30:00.845704+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:30:00.846384+00:00", "trade", 5.34, 7.0]
["2026-09-25T13:30:00.850402+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:00.854344+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:30:00.854927+00:00", "trade", 5.34, 47.0]
["2026-09-25T13:30:00.855324+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:30:00.856061+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:30:00.856383+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:30:00.857435+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:30:00.858190+00:00", "trade", 5.34, 8.0]
["2026-09-25T13:30:00.858458+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:30:00.858858+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:30:00.860313+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:30:00.898543+00:00", "trade", 5.34, 197.0]
["2026-09-25T13:30:00.911634+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.917401+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:00.938214+00:00", "trade", 5.34, 7.0]
["2026-09-25T13:30:01.037985+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:01.074817+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:01.337277+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:01.337312+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:01.464610+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:01.581746+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:30:01.941536+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:02.088737+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:02.118307+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:02.192684+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:02.192834+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:02.192964+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:02.196227+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:02.196292+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:02.306039+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:02.547699+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:02.550842+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:02.550867+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:02.580617+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:02.876322+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:02.876863+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:02.876868+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:02.914418+00:00", "trade", 5.335, 11.0]
["2026-09-25T13:30:02.932608+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:03.112827+00:00", "trade", 5.335, 1.0]
["2026-09-25T13:30:04.226958+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:04.460889+00:00", "trade", 5.33, 9.0]
["2026-09-25T13:30:04.460907+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:30:04.460945+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.460982+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:30:04.460982+00:00", "trade", 5.33, 80.0]
["2026-09-25T13:30:04.460995+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.461010+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.461171+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.461190+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.461195+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.461200+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.461211+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.461214+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:30:04.461217+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:30:04.461220+00:00", "trade", 5.32, 1000.0]
["2026-09-25T13:30:04.461229+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:04.461276+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.461286+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.461289+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:30:04.461293+00:00", "trade", 5.33, 97.0]
["2026-09-25T13:30:04.461293+00:00", "trade", 5.33, 1000.0]
["2026-09-25T13:30:04.461295+00:00", "trade", 5.32, 190.0]
["2026-09-25T13:30:04.461298+00:00", "trade", 5.33, 3.0]
["2026-09-25T13:30:04.461298+00:00", "trade", 5.33, 80.0]
["2026-09-25T13:30:04.461301+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:30:04.461304+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:30:04.461304+00:00", "trade", 5.33, 300.0]
["2026-09-25T13:30:04.461316+00:00", "trade", 5.32, 80.0]
["2026-09-25T13:30:04.461426+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.461446+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.461506+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.462293+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.462564+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.462574+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.491633+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.491643+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.491668+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.491673+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.491683+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:04.491730+00:00", "trade", 5.33, 56.0]
["2026-09-25T13:30:04.491753+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:04.491757+00:00", "trade", 5.33, 800.0]
["2026-09-25T13:30:04.491793+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:04.492355+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:04.530044+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:04.530069+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:06.427788+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:06.427793+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:06.427794+00:00", "trade", 5.33, 79.0]
["2026-09-25T13:30:06.427858+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:06.431888+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:06.432033+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:06.435737+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:06.448137+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:06.594821+00:00", "trade", 5.33, 9.0]
["2026-09-25T13:30:06.594824+00:00", "trade", 5.33, 34.0]
["2026-09-25T13:30:06.594871+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:06.595187+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:07.017883+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.017938+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.018099+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.018145+00:00", "trade", 5.33, 13.0]
["2026-09-25T13:30:07.018159+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.018174+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.018179+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.018510+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.018590+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.019637+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.038071+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.043775+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.043787+00:00", "trade", 5.32, 21.0]
["2026-09-25T13:30:07.043790+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:30:07.043793+00:00", "trade", 5.32, 489.0]
["2026-09-25T13:30:07.043825+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.043826+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:30:07.043829+00:00", "trade", 5.32, 470.0]
["2026-09-25T13:30:07.043830+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.043832+00:00", "trade", 5.32, 700.0]
["2026-09-25T13:30:07.043835+00:00", "trade", 5.32, 700.0]
["2026-09-25T13:30:07.043835+00:00", "trade", 5.32, 1000.0]
["2026-09-25T13:30:07.043880+00:00", "trade", 5.32, 800.0]
["2026-09-25T13:30:07.044046+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.044051+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.044071+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.044381+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.044421+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.044682+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.049909+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.049909+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.085930+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.085966+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.085970+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.086060+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.090797+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.090882+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.107271+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.108444+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.108474+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:07.108477+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:30:07.108480+00:00", "trade", 5.32, 915.0]
["2026-09-25T13:30:07.108519+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:30:07.108543+00:00", "trade", 5.32, 1000.0]
["2026-09-25T13:30:07.108544+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:07.108740+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:07.109020+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:07.109105+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:07.109105+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:07.109191+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:07.109508+00:00", "trade", 5.32, 60.0]
["2026-09-25T13:30:07.110010+00:00", "trade", 5.31, 8.0]
["2026-09-25T13:30:07.110093+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:07.110118+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:07.110830+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:07.112809+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:07.147176+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:07.181683+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:07.181708+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:07.208763+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:30:08.362559+00:00", "trade", 5.32, 17.0]
["2026-09-25T13:30:10.223576+00:00", "trade", 5.32, 2012.0]
["2026-09-25T13:30:11.421870+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:30:11.422351+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:11.479647+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:11.582893+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:11.582918+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:11.844989+00:00", "trade", 5.3187, 2.0]
["2026-09-25T13:30:14.168946+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:14.361020+00:00", "trade", 5.3199, 2000.0]
["2026-09-25T13:30:14.517290+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:14.650157+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:14.655960+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:30:14.982488+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:14.983160+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:15.218906+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:17.048234+00:00", "trade", 5.315, 1500.0]
["2026-09-25T13:30:17.069251+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:30:19.468425+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468435+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468455+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468465+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468475+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468510+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468514+00:00", "trade", 5.31, 500.0]
["2026-09-25T13:30:19.468536+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468536+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468540+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468555+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468565+00:00", "trade", 5.31, 500.0]
["2026-09-25T13:30:19.468566+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468566+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468566+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468570+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468590+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468676+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.468683+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:30:19.468996+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:30:19.469001+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:30:19.469011+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:30:19.469036+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.469046+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.469056+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:30:19.469082+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.469117+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.469597+00:00", "trade", 5.3101, 200.0]
["2026-09-25T13:30:19.469698+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.469743+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.469768+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.469876+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:30:19.470087+00:00", "trade", 5.31, 200.0]
["2026-09-25T13:30:19.470480+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.470505+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.470926+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.470946+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.470951+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.470971+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.471019+00:00", "trade", 5.31, 79.0]
["2026-09-25T13:30:19.471021+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.471833+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:30:19.472224+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:30:19.472259+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.472304+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.472309+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.472540+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.473999+00:00", "trade", 5.3, 9100.0]
["2026-09-25T13:30:19.474645+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.474981+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.485110+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.488919+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.493708+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:30:19.508320+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.580136+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.580286+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.624181+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:19.750508+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:30:20.000161+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.000652+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.003258+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.003284+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.006501+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.009223+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.072719+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.072724+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.072749+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.141743+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.141768+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.171259+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.175228+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.175238+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.175253+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.175819+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.175950+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.175975+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176671+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176676+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176713+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:30:20.176713+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:30:20.176716+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:30:20.176716+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:30:20.176728+00:00", "trade", 5.32, 21.0]
["2026-09-25T13:30:20.176730+00:00", "trade", 5.32, 500.0]
["2026-09-25T13:30:20.176747+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176749+00:00", "trade", 5.32, 70.0]
["2026-09-25T13:30:20.176782+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176787+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176817+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176967+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176967+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176971+00:00", "trade", 5.32, 500.0]
["2026-09-25T13:30:20.176971+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:30:20.176973+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176977+00:00", "trade", 5.32, 193.0]
["2026-09-25T13:30:20.176977+00:00", "trade", 5.32, 3300.0]
["2026-09-25T13:30:20.176977+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176982+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176982+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176982+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.176992+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.177002+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.177012+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.177062+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.177077+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:30:20.177143+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:30:20.177193+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:30:20.177238+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.177242+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:30:20.177253+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.177498+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.177533+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.178015+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.178330+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.180230+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.187302+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.187327+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.187352+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.188023+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.188028+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.204698+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.211560+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.246122+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.246413+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.252577+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.252622+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.252637+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.252682+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.255625+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.403636+00:00", "trade", 5.33, 300.0]
["2026-09-25T13:30:20.404379+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.404409+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.727964+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.727994+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.729944+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.729944+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.733061+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.741697+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.741732+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.742263+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:20.795921+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:21.391849+00:00", "trade", 5.325, 600.0]
["2026-09-25T13:30:21.391850+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:21.391850+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:21.391852+00:00", "trade", 5.33, 500.0]
["2026-09-25T13:30:21.391852+00:00", "trade", 5.33, 2200.0]
["2026-09-25T13:30:21.391885+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:21.393830+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:21.394486+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:21.394537+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:30:21.394712+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:21.394772+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:30:21.450560+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:21.450590+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.970185+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.972611+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:24.972641+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:24.972656+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:24.972877+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:24.972962+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:24.972967+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:24.972971+00:00", "trade", 5.33, 300.0]
["2026-09-25T13:30:24.973002+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:30:24.973032+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:30:24.973037+00:00", "trade", 5.33, 3300.0]
["2026-09-25T13:30:24.973037+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:30:24.973037+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:30:24.973062+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:30:24.973062+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:30:24.973065+00:00", "trade", 5.33, 1500.0]
["2026-09-25T13:30:24.973077+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:30:24.973083+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:30:24.973083+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:30:24.973097+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:30:24.973108+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:30:24.973112+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:30:24.973122+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:30:24.973128+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:30:24.973133+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.973136+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:30:24.973140+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:30:24.973140+00:00", "trade", 5.33, 79.0]
["2026-09-25T13:30:24.973148+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.973151+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:30:24.973151+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:30:24.973151+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:30:24.973153+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.973283+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.973398+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.973408+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.973468+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.973523+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.973533+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.973644+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.973654+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:30:24.973674+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.973919+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.974300+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.976881+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.976911+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:24.976967+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:25.014626+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:25.014681+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:25.014747+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:25.015183+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:25.023885+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:30:25.072135+00:00", "trade", 5.33, 500.0]
["2026-09-25T13:30:25.072875+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:25.075466+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:25.075516+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:25.075897+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:25.076022+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:25.076173+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:30:25.077110+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:25.081225+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:25.081516+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:25.154469+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:29.126758+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:29.126808+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:29.127023+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:29.135651+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:30:29.135657+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:30:29.135657+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:30:29.135663+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:30:29.135663+00:00", "trade", 5.33, 300.0]
["2026-09-25T13:30:29.135666+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:30:29.135669+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:30:29.148039+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:29.162899+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:29.416884+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:29.865537+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:29.865567+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:29.866148+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:29.999586+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:30.331657+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:30.433304+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:31.487359+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:31.487840+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:31.828195+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:31.874421+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:31.965818+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:31.966169+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:33.240964+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:33.240994+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:33.798176+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:33.798206+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:34.361192+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:38.084088+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:30:38.084237+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:38.084939+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:30:38.095148+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:38.202538+00:00", "trade", 5.3226, 900.0]
["2026-09-25T13:30:40.158321+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:40.162285+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:40.163142+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:40.163262+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:40.359571+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:30:40.360186+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:42.867381+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:43.040063+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:43.040133+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:43.040338+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:43.098181+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:43.115973+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:43.163005+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:43.221149+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:43.374494+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:43.374990+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:43.400782+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:43.642958+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:43.643018+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:43.672589+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:44.477601+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:44.485139+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:46.662704+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:47.692791+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:48.597275+00:00", "trade", 5.321, 1.0]
["2026-09-25T13:30:48.598027+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:50.529260+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:50.588000+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:50.588030+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:50.607692+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:50.772616+00:00", "trade", 5.33, 300.0]
["2026-09-25T13:30:50.773362+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:50.777020+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:51.102215+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:51.377813+00:00", "trade", 5.3382, 50.0]
["2026-09-25T13:30:51.378165+00:00", "trade", 5.3382, 1.0]
["2026-09-25T13:30:51.529166+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:51.935293+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:52.017679+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:52.017710+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:52.030024+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:52.030049+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:52.037076+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:52.037106+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:53.069549+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:53.471797+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:53.474007+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:56.786400+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:56.786582+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:30:58.650358+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:59.805554+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:30:59.999681+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:31:00.001535+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:31:03.624743+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:03.624772+00:00", "trade", 5.32, 52.0]
["2026-09-25T13:31:03.624783+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:03.624793+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:03.624798+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:03.624858+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:03.624923+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:03.625449+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:03.625891+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:03.625966+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:03.626722+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:03.662523+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:03.830242+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:03.830322+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:04.314811+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:04.314816+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:04.314851+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:04.315724+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:31:04.449687+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:04.920909+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:09.106365+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:09.106425+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:09.106476+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:09.106501+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:09.106521+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:09.110260+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:09.173305+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:14.948010+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:14.948632+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:14.982958+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:31:14.996260+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:14.996867+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:14.997303+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:15.138213+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:15.768910+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:15.841167+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:15.841192+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:15.843753+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:15.844435+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:15.847101+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:15.909374+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:15.909400+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:16.230259+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:16.230309+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:16.230314+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:16.230349+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:16.230364+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:16.230825+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:16.233301+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:18.203562+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:18.664410+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:19.714293+00:00", "trade", 5.3173, 200.0]
["2026-09-25T13:31:21.018415+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.018430+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.018465+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.018490+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.018495+00:00", "trade", 5.32, 101.0]
["2026-09-25T13:31:21.018500+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.019022+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.086527+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.450008+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.450044+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:31:21.450044+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:31:21.450047+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:31:21.450074+00:00", "trade", 5.32, 700.0]
["2026-09-25T13:31:21.450288+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.450308+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.450308+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.450619+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.450659+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.450845+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.451352+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:31:21.451401+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.473283+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.473286+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:31:21.473318+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:21.475784+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:23.001537+00:00", "trade", 5.328, 94.0]
["2026-09-25T13:31:25.130072+00:00", "trade", 5.32, 35.0]
["2026-09-25T13:31:25.130089+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:31:25.130131+00:00", "trade", 5.32, 199.0]
["2026-09-25T13:31:25.130131+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:25.130151+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:31:25.130151+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:31:25.130151+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:31:25.130151+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:31:25.130181+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:31:25.130186+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:31:25.130186+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:31:25.130201+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:25.130216+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:25.130456+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:25.130466+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:25.130702+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:25.136972+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:25.137323+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:25.168066+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:25.168066+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:25.321391+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:25.323917+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:25.324383+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:25.324538+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:25.338672+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:26.286263+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:26.286268+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:26.286720+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:26.326181+00:00", "trade", 5.315, 400.0]
["2026-09-25T13:31:26.326191+00:00", "trade", 5.315, 210.0]
["2026-09-25T13:31:26.326191+00:00", "trade", 5.315, 600.0]
["2026-09-25T13:31:26.326439+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:26.336839+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:26.521839+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:26.683494+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:27.410024+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:27.410049+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:27.419637+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:28.447730+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:28.717327+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:29.042953+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:29.043404+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:29.043534+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:29.045744+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:29.055603+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:29.102429+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:29.102454+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:29.115671+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:29.519260+00:00", "trade", 5.315, 800.0]
["2026-09-25T13:31:29.519302+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:29.520144+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:29.999916+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.813917+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:31:30.813921+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:31:30.813921+00:00", "trade", 5.32, 700.0]
["2026-09-25T13:31:30.813985+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814071+00:00", "trade", 5.32, 400.0]
["2026-09-25T13:31:30.814110+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814188+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:31:30.814251+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814351+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814386+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814416+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814416+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814420+00:00", "trade", 5.32, 400.0]
["2026-09-25T13:31:30.814420+00:00", "trade", 5.32, 500.0]
["2026-09-25T13:31:30.814421+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814423+00:00", "trade", 5.32, 4.0]
["2026-09-25T13:31:30.814426+00:00", "trade", 5.32, 1007.0]
["2026-09-25T13:31:30.814431+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814447+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:31:30.814447+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:31:30.814450+00:00", "trade", 5.32, 6293.0]
["2026-09-25T13:31:30.814450+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:31:30.814451+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814466+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814466+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814471+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814516+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814516+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814531+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814611+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814636+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:30.814648+00:00", "trade", 5.32, 35.0]
["2026-09-25T13:31:30.814651+00:00", "trade", 5.32, 36.0]
["2026-09-25T13:31:30.814681+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:31:30.814747+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.814757+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.814772+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.814792+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.814802+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.814807+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:31:30.814817+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.814827+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.814857+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.814877+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.814902+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.814982+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.815092+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.815093+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:31:30.815138+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.815172+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.815278+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.815759+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.815809+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.816636+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.816786+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.817237+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.927680+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:30.928061+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:31.025874+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:32.289709+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:32.950899+00:00", "trade", 5.3213, 1.0]
["2026-09-25T13:31:32.951257+00:00", "trade", 5.3213, 1.0]
["2026-09-25T13:31:32.951655+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:35.196816+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:38.914158+00:00", "trade", 5.324, 880.0]
["2026-09-25T13:31:39.028067+00:00", "trade", 5.32, 126.0]
["2026-09-25T13:31:39.028099+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:39.028100+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:31:39.028103+00:00", "trade", 5.32, 700.0]
["2026-09-25T13:31:39.028159+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:39.028163+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:31:39.028166+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:31:39.028169+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:31:39.028172+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:31:39.028178+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:31:39.028250+00:00", "trade", 5.32, 235.0]
["2026-09-25T13:31:39.028364+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:39.028369+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:39.028370+00:00", "trade", 5.32, 400.0]
["2026-09-25T13:31:39.028370+00:00", "trade", 5.32, 500.0]
["2026-09-25T13:31:39.028373+00:00", "trade", 5.325, 31.0]
["2026-09-25T13:31:39.028385+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:39.028389+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:39.028389+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:39.028389+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:39.028395+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:39.028398+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:31:39.028400+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:39.028403+00:00", "trade", 5.325, 69.0]
["2026-09-25T13:31:39.028403+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:31:39.028403+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:31:39.028404+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:31:39.028404+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:31:39.028409+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:31:39.028412+00:00", "trade", 5.325, 200.0]
["2026-09-25T13:31:39.028412+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:31:39.028420+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:31:39.028425+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:31:39.028430+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:31:39.028450+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.028505+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.028595+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.028595+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.028632+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:31:39.028635+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:31:39.028660+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.028668+00:00", "trade", 5.32, 31.0]
["2026-09-25T13:31:39.028675+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.028740+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.028755+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.028810+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.028836+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.028836+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.028996+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.029141+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.029387+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.029477+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.029838+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.030294+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.030870+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.032705+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.032820+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.033091+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.033522+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:39.034579+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:40.516382+00:00", "trade", 5.315, 1.0]
["2026-09-25T13:31:40.517751+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:40.729054+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:41.601271+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:41.609962+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:41.795528+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:41.795553+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:42.145572+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:42.146038+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:42.617872+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:44.042679+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:44.449222+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:44.554538+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:44.555074+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:44.555551+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:46.182989+00:00", "trade", 5.315, 600.0]
["2026-09-25T13:31:47.132787+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:47.132812+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:47.133374+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.133706+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.133781+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.530090+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.530115+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.626294+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.633040+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.633501+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.687299+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.687324+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.687329+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.688386+00:00", "trade", 5.315, 100.0]
["2026-09-25T13:31:48.689118+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.690076+00:00", "trade", 5.315, 300.0]
["2026-09-25T13:31:48.690807+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.708965+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.709046+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:48.709076+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:49.494591+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:53.087286+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:53.087928+00:00", "trade", 5.315, 100.0]
["2026-09-25T13:31:53.088118+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:55.108268+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:55.529892+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:56.062721+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:58.275304+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:58.375683+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:59.178445+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:59.179051+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:31:59.179136+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:00.000092+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:00.219731+00:00", "trade", 5.324, 84.0]
["2026-09-25T13:32:00.347271+00:00", "trade", 5.3196, 132.0]
["2026-09-25T13:32:02.593702+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:05.921963+00:00", "trade", 5.3189, 100.0]
["2026-09-25T13:32:05.923223+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:32:10.943461+00:00", "trade", 5.3124, 2.0]
["2026-09-25T13:32:10.943494+00:00", "trade", 5.3124, 1.0]
["2026-09-25T13:32:11.152743+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:11.152793+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:11.152823+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:11.174043+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:11.174399+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:15.002971+00:00", "trade", 5.31, 2000.0]
["2026-09-25T13:32:15.392317+00:00", "trade", 5.3113, 1.0]
["2026-09-25T13:32:17.231172+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.231172+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.960418+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.960468+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.960483+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.960523+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.960794+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.960974+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.961004+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.961134+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.972554+00:00", "trade", 5.32, 63.0]
["2026-09-25T13:32:17.972577+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.972577+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.972592+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.972594+00:00", "trade", 5.32, 15.0]
["2026-09-25T13:32:17.972607+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.972607+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.972627+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:17.979919+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.017343+00:00", "trade", 5.315, 100.0]
["2026-09-25T13:32:18.081110+00:00", "trade", 5.32, 385.0]
["2026-09-25T13:32:18.081110+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.081110+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:32:18.081113+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:32:18.081130+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:32:18.081130+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.081130+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.081135+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.081135+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.081135+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.081140+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.081145+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.081145+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.081161+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.081165+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.081175+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.081205+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.081681+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.082353+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.086302+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.086568+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.096591+00:00", "trade", 5.32, 83.0]
["2026-09-25T13:32:18.096607+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.096652+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.096692+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.097148+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.101544+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.101815+00:00", "trade", 5.32, 500.0]
["2026-09-25T13:32:18.101818+00:00", "trade", 5.32, 700.0]
["2026-09-25T13:32:18.101818+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:32:18.101820+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:32:18.101835+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:32:18.101849+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.101865+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.101879+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.101889+00:00", "trade", 5.32, 400.0]
["2026-09-25T13:32:18.101893+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:32:18.101893+00:00", "trade", 5.32, 75.0]
["2026-09-25T13:32:18.101895+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:32:18.101898+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:32:18.101898+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:32:18.101901+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:32:18.101905+00:00", "trade", 5.32, 822.0]
["2026-09-25T13:32:18.101910+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:32:18.101920+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.101962+00:00", "trade", 5.32, 700.0]
["2026-09-25T13:32:18.101975+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102020+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102020+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102035+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102040+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:32:18.102040+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102046+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:32:18.102065+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102070+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102085+00:00", "trade", 5.32, 1100.0]
["2026-09-25T13:32:18.102085+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102089+00:00", "trade", 5.32, 1124.0]
["2026-09-25T13:32:18.102090+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102090+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102094+00:00", "trade", 5.32, 1500.0]
["2026-09-25T13:32:18.102094+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:32:18.102098+00:00", "trade", 5.32, 176.0]
["2026-09-25T13:32:18.102098+00:00", "trade", 5.32, 63.0]
["2026-09-25T13:32:18.102100+00:00", "trade", 5.32, 5100.0]
["2026-09-25T13:32:18.102103+00:00", "trade", 5.32, 500.0]
["2026-09-25T13:32:18.102103+00:00", "trade", 5.32, 700.0]
["2026-09-25T13:32:18.102112+00:00", "trade", 5.325, 13.0]
["2026-09-25T13:32:18.102124+00:00", "trade", 5.32, 500.0]
["2026-09-25T13:32:18.102126+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102127+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:32:18.102131+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102136+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102136+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102140+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102140+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102142+00:00", "trade", 5.325, 87.0]
["2026-09-25T13:32:18.102142+00:00", "trade", 5.325, 21.0]
["2026-09-25T13:32:18.102145+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102145+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102150+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102156+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102160+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102166+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102166+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102176+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:32:18.102176+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:18.102193+00:00", "trade", 5.32, 500.0]
["2026-09-25T13:32:18.102195+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102236+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:32:18.102250+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:32:18.102261+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:32:18.102265+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:32:18.102271+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:32:18.102290+00:00", "trade", 5.325, 79.0]
["2026-09-25T13:32:18.102290+00:00", "trade", 5.32, 321.0]
["2026-09-25T13:32:18.102291+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102366+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102576+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102581+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102590+00:00", "trade", 5.32, 700.0]
["2026-09-25T13:32:18.102616+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102637+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102637+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102637+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102637+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102641+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102641+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102651+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102651+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.102962+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.103293+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.103869+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.104205+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.104255+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.104711+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.104882+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.105759+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.122659+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.122925+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.138076+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.138121+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.138321+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.146872+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.166498+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.245020+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.473179+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.473615+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.788078+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.788113+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.788129+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.788995+00:00", "trade", 5.32, 35.0]
["2026-09-25T13:32:18.789016+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.789092+00:00", "trade", 5.32, 35.0]
["2026-09-25T13:32:18.790449+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.790474+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:18.790479+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:19.108261+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:19.108284+00:00", "trade", 5.315, 100.0]
["2026-09-25T13:32:19.117648+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:19.134762+00:00", "trade", 5.315, 100.0]
["2026-09-25T13:32:19.136178+00:00", "trade", 5.315, 200.0]
["2026-09-25T13:32:21.137335+00:00", "trade", 5.315, 2.0]
["2026-09-25T13:32:21.518756+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:22.195772+00:00", "trade", 5.3193, 78.0]
["2026-09-25T13:32:22.589057+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:32:22.589826+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:22.589914+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:32:23.120645+00:00", "trade", 5.32, 8.0]
["2026-09-25T13:32:23.120665+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:23.120665+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:23.120670+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:23.120690+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:23.120700+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:23.322663+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:32:23.322663+00:00", "trade", 5.32, 33.0]
["2026-09-25T13:32:23.322902+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:32:23.322907+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:32:23.322908+00:00", "trade", 5.32, 292.0]
["2026-09-25T13:32:23.322908+00:00", "trade", 5.32, 500.0]
["2026-09-25T13:32:23.322910+00:00", "trade", 5.32, 55.0]
["2026-09-25T13:32:23.322922+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:32:23.322927+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:32:23.322927+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:32:23.322927+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:32:23.322932+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:32:23.322932+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:32:23.322937+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:32:23.322962+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.323057+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.323062+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.323062+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.323222+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.323227+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.323227+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.323237+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.323247+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.323252+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.323272+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.323339+00:00", "trade", 5.32, 117.0]
["2026-09-25T13:32:23.323628+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.324520+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.325112+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.327192+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.373848+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.373848+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:23.374279+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:24.975726+00:00", "trade", 5.3198, 17.0]
["2026-09-25T13:32:24.976444+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:24.993369+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:24.993374+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:24.994757+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:24.999639+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:25.000321+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:25.003919+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:25.056590+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:25.056615+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:25.072277+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:25.183196+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:32:25.556499+00:00", "trade", 5.33, 431.0]
["2026-09-25T13:32:25.556529+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:32:26.026419+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:26.295298+00:00", "trade", 5.325, 200.0]
["2026-09-25T13:32:26.296077+00:00", "trade", 5.325, 200.0]
["2026-09-25T13:32:26.301406+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:32:26.304088+00:00", "trade", 5.325, 300.0]
["2026-09-25T13:32:26.305510+00:00", "trade", 5.325, 200.0]
["2026-09-25T13:32:27.304982+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:32:27.307511+00:00", "trade", 5.325, 200.0]
["2026-09-25T13:32:27.328195+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:32:27.329659+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:32:28.098343+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:28.098388+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:29.908919+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:30.000286+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:31.078319+00:00", "trade", 5.325, 10.0]
["2026-09-25T13:32:34.100234+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:34.100590+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:34.100600+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:34.100645+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:34.101096+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:34.102991+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:34.103938+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:34.208773+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:34.535090+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:34.764386+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:34.764431+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:34.765062+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:34.778314+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:36.301681+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:36.301726+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:36.301741+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:36.302663+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:36.302663+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:36.302764+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:36.303851+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:36.304693+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:36.304814+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:37.126320+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:37.126360+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:37.138258+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:37.437606+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:38.246365+00:00", "trade", 5.3196, 78.0]
["2026-09-25T13:32:38.247114+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:38.247139+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:38.562074+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:39.155211+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:39.155261+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:39.155276+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:39.156078+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:39.156178+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:39.156293+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:39.156740+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:39.726687+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:39.726717+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:39.726747+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:39.729779+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:39.730080+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:39.730541+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.024013+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.025797+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.035084+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.041810+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.042742+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.083800+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.083850+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.084381+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.084717+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.084747+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.084837+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.111272+00:00", "trade", 5.324, 881.0]
["2026-09-25T13:32:47.112511+00:00", "trade", 5.325, 2.0]
["2026-09-25T13:32:47.112639+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.112759+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.171664+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:47.729828+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:48.413356+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:48.413416+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:48.413421+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:48.413922+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:48.414303+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:48.519373+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:48.520326+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:48.520461+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:48.520486+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:48.522245+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:48.522496+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:48.528550+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:49.828732+00:00", "trade", 5.3197, 17.0]
["2026-09-25T13:32:50.020242+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.023570+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.525846+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.526247+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.527013+00:00", "trade", 5.32, 861.0]
["2026-09-25T13:32:50.527016+00:00", "trade", 5.32, 159.0]
["2026-09-25T13:32:50.527535+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.528071+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.529319+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.529705+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.529715+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.529715+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.530176+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.530181+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.530266+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.530813+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.547783+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.648007+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.648037+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.648298+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:50.648563+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:51.716278+00:00", "trade", 5.3213, 1.0]
["2026-09-25T13:32:51.716942+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:51.716947+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:51.717017+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:52.154265+00:00", "trade", 5.3215, 2000.0]
["2026-09-25T13:32:53.424944+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:54.020863+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:54.048098+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:54.048339+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:54.999725+00:00", "trade", 5.3201, 80.0]
["2026-09-25T13:32:55.000398+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:32:55.000401+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:55.000446+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:55.000466+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:55.000506+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:55.000792+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:55.000947+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:55.000947+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:55.000977+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:55.056775+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:55.057166+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:55.057286+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:56.241055+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:56.241601+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:56.241767+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:56.241827+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:56.242193+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:56.242363+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:56.242408+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:56.244769+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:56.245009+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:57.410087+00:00", "trade", 5.325, 500.0]
["2026-09-25T13:32:58.951528+00:00", "trade", 5.3288, 1.0]
["2026-09-25T13:32:59.894945+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:59.895000+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:59.895792+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:59.895887+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:59.968215+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:59.969142+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:59.973021+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:59.973031+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:32:59.974745+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:00.000413+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:00.025070+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:01.706938+00:00", "trade", 5.3299, 50.0]
["2026-09-25T13:33:01.708159+00:00", "trade", 5.325, 2.0]
["2026-09-25T13:33:01.709501+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:01.710413+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:01.710533+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:01.710538+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:02.034064+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:03.302178+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:03.302239+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:05.336683+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:05.336683+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.701475+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.701475+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.701570+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.701946+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.702036+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.702066+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.702587+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.702878+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.708406+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.708456+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.708958+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.764164+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.764229+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.764254+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.816594+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:08.816674+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:11.913824+00:00", "trade", 5.3198, 37.0]
["2026-09-25T13:33:11.914401+00:00", "trade", 5.3198, 13.0]
["2026-09-25T13:33:11.915212+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:11.915338+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.732090+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.732676+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.733047+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.733132+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.733132+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.773428+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.773433+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.773483+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.774245+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.774355+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.937323+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.983729+00:00", "trade", 5.3198, 18.0]
["2026-09-25T13:33:14.985087+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.990831+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:14.991748+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:15.555054+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:16.824988+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:18.337725+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:19.498659+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:20.997358+00:00", "trade", 5.3227, 95.0]
["2026-09-25T13:33:20.998736+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:21.000355+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:21.000446+00:00", "trade", 5.32, 1106.0]
["2026-09-25T13:33:21.000455+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:21.000976+00:00", "trade", 5.32, 1094.0]
["2026-09-25T13:33:21.000977+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:21.001408+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:21.001439+00:00", "trade", 5.32, 812.0]
["2026-09-25T13:33:21.001443+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:21.001523+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:21.002240+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:21.002295+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:21.002525+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:21.006059+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:21.006430+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:21.006690+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:21.063050+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.001121+00:00", "trade", 5.325, 2.0]
["2026-09-25T13:33:22.028649+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.028814+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.028839+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.029215+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.029536+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.089935+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.090441+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.185016+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.483746+00:00", "trade", 5.325, 1000.0]
["2026-09-25T13:33:22.485126+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.490413+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.490463+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.490468+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.490524+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.623856+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.623906+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.624708+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:22.624813+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:23.227819+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:23.228035+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:23.228340+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:23.228596+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:23.269488+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:23.269519+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:23.678903+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:23.679369+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:23.682151+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:23.685875+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:23.707141+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:23.736611+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.019723+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:33:24.019750+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:33:24.019750+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.019753+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:33:24.019756+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:33:24.019800+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.019825+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.019830+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.019845+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.019880+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.019890+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.019935+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020016+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020031+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020050+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:33:24.020051+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020056+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:33:24.020056+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:33:24.020056+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020060+00:00", "trade", 5.32, 75.0]
["2026-09-25T13:33:24.020061+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020065+00:00", "trade", 5.32, 152.0]
["2026-09-25T13:33:24.020075+00:00", "trade", 5.32, 102.0]
["2026-09-25T13:33:24.020116+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020129+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:33:24.020131+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020156+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020156+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020181+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020191+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020226+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020226+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020226+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020231+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:33:24.020240+00:00", "trade", 5.325, 95.0]
["2026-09-25T13:33:24.020241+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020262+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020267+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020271+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020276+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020292+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020297+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:24.020297+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:33:24.020301+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:33:24.020301+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:33:24.020306+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:33:24.020306+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:33:24.020312+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:33:24.020312+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:33:24.020316+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020316+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:33:24.020316+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:33:24.020322+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020326+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020326+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020332+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020332+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020336+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020336+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020341+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:24.020341+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:24.020341+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:24.020341+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:24.020342+00:00", "trade", 5.32, 386.0]
["2026-09-25T13:33:24.020342+00:00", "trade", 5.325, 305.0]
["2026-09-25T13:33:24.020342+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:33:24.020342+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:33:24.020342+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:33:24.020342+00:00", "trade", 5.325, 200.0]
["2026-09-25T13:33:24.020346+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:24.020346+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:24.020346+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:24.020348+00:00", "trade", 5.32, 18.0]
["2026-09-25T13:33:24.020351+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:24.020361+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020361+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:24.020366+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:24.020407+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020427+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020492+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020517+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020597+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020612+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020612+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020617+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020617+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020898+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020898+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020903+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020903+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020903+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020903+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020908+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020923+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.020923+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.021038+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.021394+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.023188+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.023228+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.023233+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.023759+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.024200+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.024241+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.025333+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.120831+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.606838+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.607399+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.607424+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.607469+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.619729+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:24.911316+00:00", "trade", 5.315, 3.0]
["2026-09-25T13:33:24.912686+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:25.019957+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:25.048840+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:25.048890+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:25.048921+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:25.048951+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:25.049216+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:25.095542+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:28.597460+00:00", "trade", 5.3216, 109.0]
["2026-09-25T13:33:28.836008+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:28.836304+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:28.836324+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:28.836389+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:28.836534+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:28.846187+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:28.846232+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:28.846288+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:29.438543+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:29.438834+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:29.438864+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.000516+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.425518+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.425568+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.425578+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.435833+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.627178+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.627228+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.627238+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.627740+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.627740+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.630170+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.978951+00:00", "trade", 5.3177, 30.0]
["2026-09-25T13:33:30.981081+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.981131+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.982143+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.982143+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:30.982184+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:32.115392+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:32.115803+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:32.116129+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:32.116154+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:32.116735+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:32.117873+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:32.127050+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:32.265665+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:33.602653+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:35.496220+00:00", "trade", 5.3118, 6.0]
["2026-09-25T13:33:35.496578+00:00", "trade", 5.3118, 1.0]
["2026-09-25T13:33:35.834558+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:35.834608+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:35.834618+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:35.834623+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:35.836843+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:35.837871+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:35.837921+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:35.838788+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:36.000092+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:36.001595+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:36.079008+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:33:36.079068+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:33:36.079756+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:36.079777+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:36.079862+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:33:36.080328+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:36.080393+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:36.080398+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:36.080671+00:00", "trade", 5.32, 55.0]
["2026-09-25T13:33:36.111308+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:33:36.492394+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:36.493216+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:36.974140+00:00", "trade", 5.3113, 2.0]
["2026-09-25T13:33:36.974501+00:00", "trade", 5.3113, 1.0]
["2026-09-25T13:33:36.975524+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:36.982230+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:37.302648+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:37.374625+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:37.375186+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:37.375211+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:37.547902+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:38.915731+00:00", "trade", 5.3201, 17.0]
["2026-09-25T13:33:39.051964+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:39.052535+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:39.725252+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:39.725282+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:39.726074+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:39.726104+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:39.730535+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:39.730570+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:39.735431+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:39.735461+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:39.738518+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:39.738549+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:40.430020+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:40.430050+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:41.644161+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:33:41.644161+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:41.644931+00:00", "trade", 5.31, 2.0]
["2026-09-25T13:33:46.408355+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:46.409269+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:33:46.409326+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:33:46.409936+00:00", "trade", 5.32, 251.0]
["2026-09-25T13:33:46.469205+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:46.469266+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:46.858177+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:46.858197+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:46.858207+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:48.548692+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:48.572379+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:49.298148+00:00", "trade", 5.3124, 9.0]
["2026-09-25T13:33:49.298164+00:00", "trade", 5.3124, 1.0]
["2026-09-25T13:33:49.298819+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:33:51.531515+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:51.531540+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:51.531590+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:51.865973+00:00", "trade", 5.32, 57.0]
["2026-09-25T13:33:51.865973+00:00", "trade", 5.32, 18.0]
["2026-09-25T13:33:51.865973+00:00", "trade", 5.32, 25.0]
["2026-09-25T13:33:51.865975+00:00", "trade", 5.32, 77.0]
["2026-09-25T13:33:51.865984+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:33:51.866276+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:33:51.866337+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:51.866372+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:33:51.866382+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:51.866407+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:51.866407+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:51.866412+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:51.866447+00:00", "quote", 5.32, 5.32]
["2026-09-25T13:33:51.866447+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866450+00:00", "trade", 5.32, 300.0]
["2026-09-25T13:33:51.866450+00:00", "trade", 5.32, 500.0]
["2026-09-25T13:33:51.866457+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866472+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866477+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866477+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866487+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866492+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866497+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866562+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866562+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866562+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866568+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866572+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866572+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.866608+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.867409+00:00", "trade", 5.33, 3.0]
["2026-09-25T13:33:51.867660+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.867685+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.867695+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.867839+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:33:51.867887+00:00", "trade", 5.33, 37.0]
["2026-09-25T13:33:51.868873+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.871499+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.872492+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:51.873870+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:52.400118+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:52.400679+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:52.563046+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:52.564665+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:52.709349+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:52.713434+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:52.866268+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:52.866353+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:52.866358+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:53.084538+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:53.148209+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:53.205531+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:54.313008+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:54.417492+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:54.417506+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:55.405147+00:00", "trade", 5.324, 880.0]
["2026-09-25T13:33:57.272926+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:57.272943+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:33:57.273221+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:57.273256+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:57.273402+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:57.273406+00:00", "trade", 5.33, 400.0]
["2026-09-25T13:33:57.273406+00:00", "trade", 5.33, 300.0]
["2026-09-25T13:33:57.273427+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:57.273437+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:57.273452+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:57.273457+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:57.273462+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:57.274780+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:57.279952+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:33:58.868560+00:00", "trade", 5.33, 3.0]
["2026-09-25T13:33:58.868662+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:33:59.353618+00:00", "trade", 5.3299, 300.0]
["2026-09-25T13:33:59.486141+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:00.000576+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:01.281960+00:00", "trade", 5.3299, 2000.0]
["2026-09-25T13:34:01.283172+00:00", "trade", 5.325, 2.0]
["2026-09-25T13:34:02.459796+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:02.459811+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:02.460248+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:02.780539+00:00", "trade", 5.33, 70.0]
["2026-09-25T13:34:02.780801+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:02.780811+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:02.780816+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:02.780821+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:02.782735+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:02.843490+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:04.414853+00:00", "trade", 5.3299, 2000.0]
["2026-09-25T13:34:05.922727+00:00", "trade", 5.3215, 19.0]
["2026-09-25T13:34:07.544540+00:00", "trade", 5.3266, 76.0]
["2026-09-25T13:34:08.149036+00:00", "trade", 5.3299, 2000.0]
["2026-09-25T13:34:13.758966+00:00", "trade", 5.325, 1000.0]
["2026-09-25T13:34:15.295340+00:00", "trade", 5.3249, 2.0]
["2026-09-25T13:34:15.712096+00:00", "trade", 5.325, 62.0]
["2026-09-25T13:34:19.210653+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:20.088965+00:00", "trade", 5.325, 51.0]
["2026-09-25T13:34:20.139340+00:00", "trade", 5.325, 51.0]
["2026-09-25T13:34:20.152650+00:00", "trade", 5.325, 509.0]
["2026-09-25T13:34:20.153418+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:23.140113+00:00", "trade", 5.3249, 72.0]
["2026-09-25T13:34:23.141262+00:00", "trade", 5.325, 2.0]
["2026-09-25T13:34:27.599969+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:27.600019+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:27.603979+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:27.627074+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:27.627119+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:27.629490+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:27.629535+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:27.658634+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:29.177791+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:29.178242+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:30.000666+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:31.024378+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:36.046137+00:00", "trade", 5.3277, 2.0]
["2026-09-25T13:34:38.220493+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.220639+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.220664+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.257416+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.663964+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.663994+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.664017+00:00", "trade", 5.32, 930.0]
["2026-09-25T13:34:38.664055+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.664056+00:00", "trade", 5.32, 70.0]
["2026-09-25T13:34:38.664155+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.665062+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.672595+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.678404+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.692963+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.808509+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.886329+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:38.951479+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:39.060012+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:39.060042+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:39.060569+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:42.472273+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:42.474563+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:42.474698+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:42.931120+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:42.931120+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:44.594772+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:34:44.619225+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:44.622498+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:44.765543+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:44.765724+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:44.765809+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:44.765834+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:44.766601+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:44.794317+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:45.264750+00:00", "trade", 5.3201, 6000.0]
["2026-09-25T13:34:45.457846+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:46.505245+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:46.505301+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:47.116045+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:49.828702+00:00", "trade", 5.3233, 17.0]
["2026-09-25T13:34:50.585191+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:53.766090+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:53.766125+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:53.766205+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:53.766230+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:53.766756+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:55.429006+00:00", "trade", 5.3227, 78.0]
["2026-09-25T13:34:55.711437+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:55.711728+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:55.711758+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:55.712465+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:55.943600+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:55.944156+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:58.239571+00:00", "trade", 5.325, 130.0]
["2026-09-25T13:34:59.024556+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:59.024586+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:59.025133+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:59.025137+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:34:59.238516+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:00.000640+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:00.000911+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:00.001633+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:00.025986+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:00.457563+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:00.457593+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:00.457674+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:00.457959+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:00.457979+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:00.458090+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:00.458135+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:00.557812+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:01.311858+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:35:01.311861+00:00", "trade", 5.33, 95.0]
["2026-09-25T13:35:01.311903+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:01.311913+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:01.311933+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:01.312434+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:01.312444+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:02.831922+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.050287+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.050297+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.050327+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.050648+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.050848+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.054146+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.664443+00:00", "trade", 5.324, 644.0]
["2026-09-25T13:35:03.665646+00:00", "trade", 5.325, 2.0]
["2026-09-25T13:35:03.827382+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.827467+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.827498+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.827838+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.827858+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.847605+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.889034+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:03.988521+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:04.458480+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:04.516799+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:04.605047+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:35:04.924916+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.625524+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.625895+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.625945+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.626441+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.628982+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.629012+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.629704+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.933803+00:00", "trade", 5.325, 288.0]
["2026-09-25T13:35:05.934059+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.934251+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:35:05.934302+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:35:05.935648+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.935828+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.936359+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.981121+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.982489+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.984484+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:05.985401+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:06.033636+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:06.492634+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:08.034771+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:08.035718+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:08.142422+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:08.502760+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:08.503013+00:00", "trade", 5.33, 10.0]
["2026-09-25T13:35:10.771765+00:00", "trade", 5.3292, 700.0]
["2026-09-25T13:35:14.983699+00:00", "trade", 5.3238, 16.0]
["2026-09-25T13:35:15.526695+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:15.566530+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:15.568129+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:15.569008+00:00", "trade", 5.32, 862.0]
["2026-09-25T13:35:15.569008+00:00", "trade", 5.32, 138.0]
["2026-09-25T13:35:15.569177+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:15.569202+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:15.569282+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:15.569728+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:15.574539+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:15.575040+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:15.575487+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:15.575647+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:15.580483+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:15.607067+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:16.280164+00:00", "trade", 5.325, 1000.0]
["2026-09-25T13:35:17.383877+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:35:17.606091+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:35:17.608451+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:35:17.609777+00:00", "trade", 5.325, 200.0]
["2026-09-25T13:35:18.009465+00:00", "trade", 5.3201, 100.0]
["2026-09-25T13:35:18.059752+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:18.060985+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:18.615250+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:19.722466+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:23.869335+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:35:23.870273+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:23.870278+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:24.555765+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:25.024050+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:25.206976+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:25.460369+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:25.536629+00:00", "trade", 5.3221, 87.0]
["2026-09-25T13:35:26.567590+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:27.265499+00:00", "trade", 5.33, 11.0]
["2026-09-25T13:35:29.542286+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:35:30.000891+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:30.623849+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:30.623879+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:30.624310+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:30.624395+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:30.624395+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:30.624421+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:30.624927+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:30.627473+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:30.627513+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:30.629026+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:30.964876+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:31.053944+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:31.054490+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:31.054515+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:31.058700+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:31.631488+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:31.631534+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:31.632090+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:31.632551+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:31.632576+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:32.034934+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:32.993351+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:32.996313+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:33.053068+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:33.053144+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:35.524333+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:35.526463+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:35.526503+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:35.526533+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:35.528137+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:35.585839+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:36.509333+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:36.543985+00:00", "trade", 5.3248, 79.0]
["2026-09-25T13:35:36.544728+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:36.545161+00:00", "trade", 5.325, 2.0]
["2026-09-25T13:35:38.352823+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.352903+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.352918+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.352928+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.353294+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.353389+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.353499+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.355023+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.355980+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.413492+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.468017+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.618826+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.867458+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.975591+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.975681+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.976147+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:38.976177+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:40.615215+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:41.593500+00:00", "trade", 5.3298, 100.0]
["2026-09-25T13:35:43.007331+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:43.113764+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:43.113770+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:35:43.114316+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:43.114316+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:43.114316+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:43.114321+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:43.114341+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:43.114341+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:43.114351+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:43.114351+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:47.741177+00:00", "trade", 5.3298, 500.0]
["2026-09-25T13:35:48.832160+00:00", "trade", 5.3299, 4900.0]
["2026-09-25T13:35:49.024965+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:50.301555+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:35:51.034742+00:00", "trade", 5.325, 43.0]
["2026-09-25T13:35:53.276794+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:53.411475+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:35:55.860450+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:35:59.287419+00:00", "trade", 5.3299, 500.0]
["2026-09-25T13:36:00.000900+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:00.024466+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:00.028265+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:00.129732+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:02.237393+00:00", "trade", 5.3277, 1.0]
["2026-09-25T13:36:03.282700+00:00", "trade", 5.3255, 20.0]
["2026-09-25T13:36:03.293200+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:03.814857+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:04.470288+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:06.040326+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:06.394975+00:00", "trade", 5.329, 1900.0]
["2026-09-25T13:36:08.102291+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:36:08.102291+00:00", "trade", 5.33, 47.0]
["2026-09-25T13:36:08.102294+00:00", "trade", 5.33, 48.0]
["2026-09-25T13:36:08.102842+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:08.102847+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:08.102847+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:08.102872+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:08.102872+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:08.102872+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:08.102877+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:08.102877+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:08.396105+00:00", "trade", 5.32, 2.0]
["2026-09-25T13:36:10.265405+00:00", "trade", 5.328, 7.0]
["2026-09-25T13:36:13.101984+00:00", "trade", 5.3219, 4.0]
["2026-09-25T13:36:13.101999+00:00", "trade", 5.3219, 1.0]
["2026-09-25T13:36:13.477046+00:00", "trade", 5.3296, 81.0]
["2026-09-25T13:36:13.812613+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:14.633332+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:36:15.744956+00:00", "trade", 5.325, 187.0]
["2026-09-25T13:36:16.320043+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:36:16.320046+00:00", "trade", 5.33, 700.0]
["2026-09-25T13:36:16.320059+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:16.320061+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:36:16.320064+00:00", "trade", 5.33, 979.0]
["2026-09-25T13:36:16.320064+00:00", "trade", 5.33, 2100.0]
["2026-09-25T13:36:16.320343+00:00", "trade", 5.33, 300.0]
["2026-09-25T13:36:16.320465+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:36:16.320470+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:36:16.320470+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:36:16.320475+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:36:16.320480+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:36:16.320524+00:00", "trade", 5.33, 200.0]
["2026-09-25T13:36:16.320524+00:00", "trade", 5.33, 300.0]
["2026-09-25T13:36:16.320525+00:00", "quote", 5.33, 5.33]
["2026-09-25T13:36:16.320525+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320525+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320527+00:00", "trade", 5.33, 65.0]
["2026-09-25T13:36:16.320530+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320545+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:36:16.320555+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320555+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320570+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320600+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320610+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320615+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320665+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320665+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320695+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320715+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320740+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.320991+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.321077+00:00", "trade", 5.33, 199.0]
["2026-09-25T13:36:16.321080+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:36:16.321080+00:00", "trade", 5.33, 102.0]
["2026-09-25T13:36:16.321171+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.321181+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.321186+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.321201+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.321322+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.321324+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:36:16.321330+00:00", "trade", 5.335, 200.0]
["2026-09-25T13:36:16.321333+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:36:16.321339+00:00", "trade", 5.34, 185.0]
["2026-09-25T13:36:16.321357+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.321766+00:00", "trade", 5.34, 188.0]
["2026-09-25T13:36:16.321820+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:36:16.322204+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.327921+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:36:16.328654+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.329421+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.350892+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.350918+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.350918+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.385870+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.385895+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.386652+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:16.421520+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:17.133902+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:17.133907+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:17.234852+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:17.462995+00:00", "trade", 5.335, 600.0]
["2026-09-25T13:36:18.024808+00:00", "trade", 5.3301, 4900.0]
["2026-09-25T13:36:19.288017+00:00", "trade", 5.3308, 300.0]
["2026-09-25T13:36:19.348705+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:19.941397+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:19.966421+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:19.971589+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:19.972281+00:00", "trade", 5.335, 1000.0]
["2026-09-25T13:36:20.507580+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:20.632558+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:20.634472+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:21.347189+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:21.377110+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:21.622660+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:21.627316+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:21.630634+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:21.630649+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:22.819515+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:23.055983+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:23.173503+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:23.173934+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:23.274523+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:23.572278+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:23.754897+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:23.790432+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:23.912047+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:24.011138+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:24.113416+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:24.381344+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:24.516050+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:24.586202+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:24.745116+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:24.749872+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:24.749872+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:25.023453+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:25.066982+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:25.539473+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:36:26.029378+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:26.119098+00:00", "trade", 5.33, 1900.0]
["2026-09-25T13:36:26.674269+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:26.676649+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:26.676955+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:26.677607+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:26.683927+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:26.686037+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:26.686037+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:26.750265+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:26.797763+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:27.064022+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:27.065390+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:27.505508+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:27.526283+00:00", "trade", 5.3305, 98.0]
["2026-09-25T13:36:27.805552+00:00", "trade", 5.3394, 264.0]
["2026-09-25T13:36:27.805913+00:00", "trade", 5.3394, 1.0]
["2026-09-25T13:36:27.972009+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:27.972079+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:27.972089+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:27.972109+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:28.066186+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:36:28.120327+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:36:28.985367+00:00", "trade", 5.335, 1.0]
["2026-09-25T13:36:30.000910+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:34.509155+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.011261+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.011371+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.011401+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.012038+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:36.300952+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:36:36.303205+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:36:36.530648+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:36:36.530660+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:36:36.530663+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:36:36.530667+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:36:36.530667+00:00", "trade", 5.34, 700.0]
["2026-09-25T13:36:36.530669+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:36:36.530709+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:36.530715+00:00", "trade", 5.34, 21.0]
["2026-09-25T13:36:36.530717+00:00", "trade", 5.34, 5000.0]
["2026-09-25T13:36:36.530719+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:36.530720+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:36:36.530744+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:36.530849+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:36:36.530849+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:36:36.530859+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:36:36.530864+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:36:36.530899+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:36:36.530899+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:36:36.530902+00:00", "trade", 5.34, 500.0]
["2026-09-25T13:36:36.530902+00:00", "trade", 5.34, 400.0]
["2026-09-25T13:36:36.530904+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:36:36.530904+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.530907+00:00", "trade", 5.34, 199.0]
["2026-09-25T13:36:36.530907+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:36:36.530924+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.530944+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.530944+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.530949+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531019+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531094+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531104+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531115+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531140+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531155+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531170+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531200+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:36:36.531225+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:36:36.531230+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531232+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:36:36.531255+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531255+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531300+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531566+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531571+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531571+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531571+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531571+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.531781+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.532377+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.532403+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.536126+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.540161+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.543624+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.543649+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.548506+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.562865+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.562890+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.562920+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.583234+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.583259+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.588667+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:36.631478+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:37.013909+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:37.111466+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:37.530359+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:37.530359+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:38.562887+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:36:38.640873+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:38.822390+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:38.822856+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:38.823017+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:38.824701+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:38.827056+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:39.350684+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:39.461908+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:40.531820+00:00", "trade", 5.345, 2.0]
["2026-09-25T13:36:40.669849+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:43.794069+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:43.799436+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:43.799447+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:43.801496+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:43.801762+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:43.802719+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:43.961608+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:44.305973+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:44.549245+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:36:44.549813+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:44.549818+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:44.549828+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:44.549828+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:44.549828+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:44.551102+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:44.554690+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:45.821809+00:00", "trade", 5.3499, 6000.0]
["2026-09-25T13:36:47.048400+00:00", "trade", 5.3477, 7.0]
["2026-09-25T13:36:49.828712+00:00", "trade", 5.3343, 19.0]
["2026-09-25T13:36:53.273726+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:53.274518+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:53.274628+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:53.300796+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:53.302034+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:53.302374+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:53.302400+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:53.303171+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:53.305803+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:53.329093+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:53.329118+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:53.329434+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:53.367114+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:54.643884+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:54.646199+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:55.178096+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:55.364525+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:55.364971+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:55.717921+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:55.718367+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:55.937865+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:55.938306+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:56.057234+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:56.150296+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:58.727904+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:59.534068+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:36:59.888322+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:00.000920+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:00.586982+00:00", "trade", 5.3448, 936.0]
["2026-09-25T13:37:00.833417+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:00.956169+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:00.964700+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:01.350208+00:00", "trade", 5.3375, 99.0]
["2026-09-25T13:37:03.411003+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:37:03.412608+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:03.412664+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:03.488434+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:03.846431+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:03.850596+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:03.851303+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:03.851428+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:03.851453+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:03.852300+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:03.886853+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:03.892992+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:03.897924+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:03.937969+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:03.937974+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:04.021749+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:04.025798+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:04.025869+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:04.808372+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:04.808422+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:04.874194+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:04.899424+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.273679+00:00", "trade", 5.345, 1442.0]
["2026-09-25T13:37:06.274418+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.274448+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.276443+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.420346+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.427683+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.441566+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.441621+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.441636+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.443110+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.445170+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.445400+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.758255+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.777125+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:06.897196+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:08.505415+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:08.532529+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:37:09.056980+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:37:09.057038+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:37:09.057128+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:37:09.134279+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:37:09.134292+00:00", "trade", 5.345, 199.0]
["2026-09-25T13:37:09.134340+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:37:09.134899+00:00", "trade", 5.35, 225.0]
["2026-09-25T13:37:09.135561+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:09.136007+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:09.181936+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:09.390338+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:09.935842+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:10.064107+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:12.414133+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:12.530404+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:13.311955+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:13.312146+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:13.628509+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.110913+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.110918+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.110938+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.111234+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.111294+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.111489+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.111785+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.113800+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.114546+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.136819+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.137331+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.436598+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.441670+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.495022+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.535413+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.537138+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.541648+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.545167+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.545603+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.546405+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.563916+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.568798+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.576030+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.576035+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.914712+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.919087+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.919784+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:14.983700+00:00", "trade", 5.3355, 11.0]
["2026-09-25T13:37:16.014355+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:16.014355+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:16.319301+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:16.384903+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:16.390055+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:16.834719+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:17.458632+00:00", "trade", 5.345, 2.0]
["2026-09-25T13:37:17.552743+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:17.552753+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:17.552753+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:17.552758+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:17.580991+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:17.817409+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:17.825458+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:17.830655+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:18.635762+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:18.635772+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:18.635772+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:18.635777+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:19.518965+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:19.523867+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:21.095065+00:00", "trade", 5.3442, 76.0]
["2026-09-25T13:37:22.529729+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:22.529729+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:23.781755+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:24.711787+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:37:25.653392+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:25.656319+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:25.755005+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:25.764106+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:25.766005+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:25.767233+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:25.773874+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:26.732923+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:26.737704+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:26.782441+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:26.782581+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:26.782666+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:26.782671+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:26.803746+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:27.429196+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:27.429198+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:37:27.609254+00:00", "trade", 5.3487, 2.0]
["2026-09-25T13:37:30.000929+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:33.660143+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:36.554501+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:37:39.320260+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:39.341305+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:40.787930+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:41.594701+00:00", "trade", 5.3365, 11.0]
["2026-09-25T13:37:41.631534+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:41.678871+00:00", "trade", 5.345, 238.0]
["2026-09-25T13:37:42.013836+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:37:42.948159+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:43.196279+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:43.368941+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:45.037258+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:45.198277+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:45.362337+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:45.585669+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:37:46.164227+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:46.784629+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:47.085079+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:47.199727+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:53.671334+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:37:53.671348+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:53.671348+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:53.671352+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:53.671352+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:53.671362+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:53.671377+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:53.671377+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:53.671387+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:53.671387+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:53.672535+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:57.650247+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:57.992953+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:57.995288+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:57.995885+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:58.431973+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:58.432429+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:58.432444+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:58.432910+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:00.000939+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:00.826841+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.034015+00:00", "trade", 5.345, 143.0]
["2026-09-25T13:38:03.251604+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:03.251835+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:03.551754+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:03.562635+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:03.567747+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:03.573897+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:03.589504+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:03.589509+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:03.589509+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:04.339861+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:04.924688+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.710900+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.723460+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.793406+00:00", "trade", 5.348, 3000.0]
["2026-09-25T13:38:05.794845+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.952698+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:38:06.201468+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:06.217111+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:06.395698+00:00", "trade", 5.339, 10.0]
["2026-09-25T13:38:08.048907+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:08.109918+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:08.383326+00:00", "trade", 5.3476, 32.0]
["2026-09-25T13:38:08.546748+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:08.571126+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:08.591264+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:08.592146+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:08.592151+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:08.596942+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:09.250053+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:09.250108+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:09.253826+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:09.253852+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:09.254363+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:09.326374+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:09.326810+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:09.451813+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:09.452284+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:10.543242+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:10.545542+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:10.663909+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:10.669327+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:10.669377+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:10.674204+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:11.073971+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:11.073976+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:11.073976+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:11.190306+00:00", "trade", 5.3476, 84.0]
["2026-09-25T13:38:16.893921+00:00", "trade", 5.3341, 4.0]
["2026-09-25T13:38:19.812493+00:00", "trade", 5.345, 12.0]
["2026-09-25T13:38:19.813549+00:00", "trade", 5.345, 2.0]
["2026-09-25T13:38:20.660658+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:20.662076+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:20.844040+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:23.003689+00:00", "trade", 5.345, 300.0]
["2026-09-25T13:38:23.548569+00:00", "trade", 5.35, 1700.0]
["2026-09-25T13:38:23.561319+00:00", "trade", 5.35, 8300.0]
["2026-09-25T13:38:25.696810+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:26.952219+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:28.783274+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:28.788326+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:29.020810+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:29.020850+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:29.020875+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:29.021517+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:29.532493+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:29.532809+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:29.601670+00:00", "trade", 5.345, 5.0]
["2026-09-25T13:38:29.694615+00:00", "trade", 5.3365, 5.0]
["2026-09-25T13:38:30.000954+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:30.121695+00:00", "trade", 5.3465, 10.0]
["2026-09-25T13:38:30.365211+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:31.774076+00:00", "trade", 5.3465, 1900.0]
["2026-09-25T13:38:31.971553+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:38:32.182102+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:32.195765+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:32.200286+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:32.200401+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:32.200426+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:32.201218+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:32.252104+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:32.252540+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:32.351777+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:32.352333+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:32.358262+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:32.359520+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:32.404221+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:32.972676+00:00", "trade", 5.345, 306.0]
["2026-09-25T13:38:33.277461+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:38:33.277461+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:38:33.277461+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:38:33.277461+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:38:33.277461+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:38:33.277461+00:00", "trade", 5.345, 600.0]
["2026-09-25T13:38:33.277461+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:38:33.277461+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:38:33.277461+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:38:35.578209+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:35.578665+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:35.585617+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:35.586188+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:35.586669+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:35.995763+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:35.995969+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:36.361504+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:36.519205+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:36.595171+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:36.722058+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:36.759677+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:36.779033+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:36.779043+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:36.851596+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:37.785310+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:39.272091+00:00", "trade", 5.3477, 1.0]
["2026-09-25T13:38:39.272837+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:39.273468+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:40.399795+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:40.510033+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:40.822121+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:40.822628+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:40.822757+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:40.822993+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:40.823008+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:40.823188+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:42.503399+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:42.506271+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:42.508501+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:42.642691+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:42.647733+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:42.659511+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:43.348356+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.032114+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.038635+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.043571+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.152877+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.152877+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.188482+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.189394+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.193418+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.230371+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.234972+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.303796+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.361549+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.366761+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.406205+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.489759+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.572230+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.626494+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.626522+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.627432+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.662500+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.667533+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:44.773560+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:45.049622+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:45.050544+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:45.053637+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:45.075002+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:45.075038+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:45.105004+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:45.109419+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:45.176254+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:45.534236+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:45.538957+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:46.346425+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:46.810239+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:46.815231+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:47.695313+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:38:47.696059+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:47.696645+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:48.254807+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:38:49.626094+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:49.626551+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:49.727145+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:50.100867+00:00", "trade", 5.345, 1900.0]
["2026-09-25T13:38:51.027196+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:51.101906+00:00", "trade", 5.345, 2.0]
["2026-09-25T13:38:51.146565+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:51.147041+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:51.147161+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:51.147627+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:51.152424+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:51.169720+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:51.170612+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:51.170722+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:51.171860+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:51.242563+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:51.899488+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:51.903623+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:51.904344+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:52.056401+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:52.062140+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:52.064470+00:00", "trade", 5.345, 6000.0]
["2026-09-25T13:38:52.101795+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:52.102236+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:52.128273+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:52.138332+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:52.235177+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:54.568358+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:54.568834+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:54.569876+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:54.570357+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:55.018063+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:55.023471+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:55.028694+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:55.218145+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:55.218686+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:55.241210+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:55.241210+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:55.245004+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:55.259909+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:57.548143+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:57.553185+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:57.926350+00:00", "trade", 5.3474, 25.0]
["2026-09-25T13:38:58.033153+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:58.033153+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:59.153683+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:38:59.155566+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:59.161229+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:59.163763+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:38:59.173858+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:38:59.389077+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:59.389077+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:59.845264+00:00", "trade", 5.3474, 101.0]
["2026-09-25T13:39:00.000964+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:00.041761+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:00.254550+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:39:00.278939+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:39:00.290143+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:39:00.587696+00:00", "trade", 5.3472, 12.0]
["2026-09-25T13:39:02.708571+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:02.709618+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:02.713162+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:02.718164+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:02.825244+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:04.332844+00:00", "trade", 5.3477, 4.0]
["2026-09-25T13:39:04.334061+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:04.334207+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:04.334467+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:04.337896+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:05.912665+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:05.913031+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:06.065299+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:06.065309+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:06.065309+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:06.327764+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:06.329388+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:06.329738+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:06.687350+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:09.020791+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:10.068486+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:12.002130+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:12.002291+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:12.350946+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:12.353096+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:16.972596+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:16.974409+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:39:16.974411+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:39:16.974414+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:39:16.974429+00:00", "trade", 5.34, 1000.0]
["2026-09-25T13:39:16.974440+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:16.974776+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:16.974901+00:00", "trade", 5.34, 722.0]
["2026-09-25T13:39:16.974906+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:16.991005+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.407777+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770031+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:39:17.770034+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:39:17.770037+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:39:17.770046+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:39:17.770046+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:39:17.770052+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:39:17.770052+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:39:17.770055+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:39:17.770061+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:39:17.770061+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:39:17.770067+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:39:17.770095+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770120+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770130+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:39:17.770130+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770139+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:39:17.770160+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770205+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770265+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770304+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770310+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770315+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770325+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770325+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770331+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770365+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770396+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770411+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:17.770419+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:39:17.770441+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:39:17.770456+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:39:17.770471+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:39:17.770471+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:39:17.770476+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:39:17.770476+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770477+00:00", "trade", 5.34, 400.0]
["2026-09-25T13:39:17.770480+00:00", "trade", 5.34, 292.0]
["2026-09-25T13:39:17.770482+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:39:17.770485+00:00", "trade", 5.34, 600.0]
["2026-09-25T13:39:17.770486+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770491+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770495+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770500+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770500+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770503+00:00", "trade", 5.345, 300.0]
["2026-09-25T13:39:17.770509+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:39:17.770509+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770515+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770521+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770521+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770524+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770527+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770530+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770533+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770539+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770542+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:39:17.770551+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770556+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770556+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770566+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770566+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770571+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770576+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770576+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770581+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770611+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770691+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770731+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770736+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770897+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770897+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770902+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770917+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770932+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770947+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770947+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770953+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770953+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770953+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770953+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770953+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770957+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.770957+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.771152+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.771534+00:00", "trade", 5.34, 1300.0]
["2026-09-25T13:39:17.771744+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.773192+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.773242+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.773252+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.773327+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.774009+00:00", "trade", 5.335, 1.0]
["2026-09-25T13:39:17.774154+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.774220+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.774861+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.775713+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.776821+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.777217+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.781572+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.802918+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.820214+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.886412+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.902585+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:17.943818+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:18.545040+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:18.547691+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:18.548178+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:18.595631+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:39:18.595893+00:00", "trade", 5.34, 176.0]
["2026-09-25T13:39:18.595950+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:39:18.752211+00:00", "trade", 5.335, 302.0]
["2026-09-25T13:39:18.770357+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:18.770357+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:18.989198+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:20.027325+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:20.104017+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:20.104569+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:20.106283+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:20.158652+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:23.753236+00:00", "trade", 5.335, 2.0]
["2026-09-25T13:39:24.712695+00:00", "trade", 5.3456, 10.0]
["2026-09-25T13:39:24.717904+00:00", "trade", 5.3427, 4.0]
["2026-09-25T13:39:24.717955+00:00", "trade", 5.3454, 7.0]
["2026-09-25T13:39:24.718006+00:00", "trade", 5.3456, 8.0]
["2026-09-25T13:39:28.302178+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:28.412934+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:39:28.443229+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:28.627318+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:30.000974+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:30.690350+00:00", "trade", 5.335, 400.0]
["2026-09-25T13:39:32.155550+00:00", "trade", 5.3406, 6.0]
["2026-09-25T13:39:32.874291+00:00", "trade", 5.3428, 2.0]
["2026-09-25T13:39:33.265414+00:00", "trade", 5.335, 200.0]
["2026-09-25T13:39:33.272466+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:39:33.392970+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:34.115776+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:39:34.115779+00:00", "trade", 5.34, 12.0]
["2026-09-25T13:39:34.115980+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:39:34.115981+00:00", "trade", 5.34, 290.0]
["2026-09-25T13:39:34.116042+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:34.116044+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:39:34.116044+00:00", "trade", 5.34, 11300.0]
["2026-09-25T13:39:34.116082+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:39:34.116087+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:39:34.116089+00:00", "trade", 5.34, 500.0]
["2026-09-25T13:39:34.116112+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:39:34.116112+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:39:34.116117+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116117+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:39:34.116163+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116163+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116182+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116192+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116433+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116453+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116498+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116533+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116639+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116654+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116679+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116799+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116834+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116864+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.116864+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.117065+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.117185+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.117220+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.117511+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.118112+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.118172+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.118749+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.122603+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.122663+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.122813+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.124352+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.124382+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.124382+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.124978+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.130742+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.150785+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.530674+00:00", "trade", 5.3402, 31.0]
["2026-09-25T13:39:34.601618+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:34.678795+00:00", "trade", 5.3476, 20.0]
["2026-09-25T13:39:34.678813+00:00", "trade", 5.3476, 1.0]
["2026-09-25T13:39:34.837004+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:36.793573+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:46.898683+00:00", "trade", 5.345, 95.0]
["2026-09-25T13:39:46.911771+00:00", "trade", 5.3403, 87.0]
["2026-09-25T13:39:48.596947+00:00", "trade", 5.3408, 2000.0]
["2026-09-25T13:39:50.598128+00:00", "trade", 5.345, 339.0]
["2026-09-25T13:39:51.037114+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:51.039740+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:39:54.978921+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:39:59.881522+00:00", "trade", 5.3475, 1.0]
["2026-09-25T13:39:59.882631+00:00", "trade", 5.345, 2.0]
["2026-09-25T13:40:00.000988+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:00.311188+00:00", "trade", 5.344, 46.0]
["2026-09-25T13:40:03.149565+00:00", "trade", 5.35, 700.0]
["2026-09-25T13:40:03.149568+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:40:03.149571+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:40:03.149599+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:40:03.149601+00:00", "trade", 5.35, 700.0]
["2026-09-25T13:40:03.149604+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:40:03.149610+00:00", "trade", 5.35, 400.0]
["2026-09-25T13:40:03.149619+00:00", "trade", 5.35, 400.0]
["2026-09-25T13:40:03.149634+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:40:03.149634+00:00", "trade", 5.35, 35.0]
["2026-09-25T13:40:03.149766+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:03.149791+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:40:03.149791+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:40:03.149791+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:40:03.149791+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:40:03.149796+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:40:03.149800+00:00", "trade", 5.35, 400.0]
["2026-09-25T13:40:03.149801+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:40:03.149804+00:00", "trade", 5.35, 400.0]
["2026-09-25T13:40:03.149804+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:40:03.149806+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:40:03.149806+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:40:03.149809+00:00", "trade", 5.35, 260.0]
["2026-09-25T13:40:03.149809+00:00", "trade", 5.35, 1200.0]
["2026-09-25T13:40:03.149821+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.149825+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:40:03.149861+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.149876+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.149881+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.149886+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.149886+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.149886+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.149891+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.149902+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.149917+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.149992+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.150012+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.150022+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.150042+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.150077+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.150107+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.150117+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.150117+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.150132+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.150824+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.151014+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.151550+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.153730+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.153916+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.161704+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.167979+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.168004+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.169067+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.180153+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.180178+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.180183+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:03.971016+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:04.203034+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:04.203049+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:04.205951+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:04.480079+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:04.488594+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:04.580272+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:05.028394+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:06.007796+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:07.216521+00:00", "trade", 5.3599, 4900.0]
["2026-09-25T13:40:07.217271+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:07.217296+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:07.217798+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:07.246235+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:07.384615+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:07.491520+00:00", "trade", 5.3533, 1.0]
["2026-09-25T13:40:07.512949+00:00", "trade", 5.3533, 1.0]
["2026-09-25T13:40:07.520147+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:08.047358+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:09.036002+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:10.115242+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:10.115267+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:10.513164+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:11.554479+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:11.768869+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:12.766501+00:00", "trade", 5.3581, 1.0]
["2026-09-25T13:40:13.527046+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:13.527457+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:13.535491+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:13.713600+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:14.884642+00:00", "trade", 5.352, 24.0]
["2026-09-25T13:40:19.019444+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:19.019444+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:19.019875+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:19.020071+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:19.027684+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:20.596554+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:22.097884+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:22.907352+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:23.008332+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:23.073859+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:23.074445+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:23.074891+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:23.081281+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:23.897929+00:00", "trade", 5.355, 235.0]
["2026-09-25T13:40:23.898652+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:23.898682+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:23.898707+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:23.899214+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:24.108768+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:24.108888+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:25.227356+00:00", "trade", 5.3501, 4900.0]
["2026-09-25T13:40:25.228475+00:00", "trade", 5.355, 1.0]
["2026-09-25T13:40:25.307539+00:00", "trade", 5.3502, 1000.0]
["2026-09-25T13:40:26.018204+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:29.745600+00:00", "trade", 5.35, 1000.0]
["2026-09-25T13:40:29.745610+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:29.746086+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:29.750842+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:29.755203+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:29.869610+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:30.001003+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:30.110449+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:30.641859+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:30.644566+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:30.644816+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:31.032219+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:31.032705+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:31.942721+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:32.488436+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:32.488461+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:32.488737+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:32.489022+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:32.489198+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:32.636303+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:32.685325+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:33.922826+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:35.675555+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:40:35.675555+00:00", "trade", 5.355, 90.0]
["2026-09-25T13:40:35.675612+00:00", "trade", 5.355, 110.0]
["2026-09-25T13:40:35.675612+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:40:35.675612+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:40:35.675709+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:40:35.675712+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:40:35.675712+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:40:35.676036+00:00", "trade", 5.355, 1710.0]
["2026-09-25T13:40:35.676272+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:36.677075+00:00", "trade", 5.355, 1.0]
["2026-09-25T13:40:38.120039+00:00", "trade", 5.3582, 37.0]
["2026-09-25T13:40:38.122755+00:00", "trade", 5.355, 1.0]
["2026-09-25T13:40:38.959605+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:38.963786+00:00", "trade", 5.35, 400.0]
["2026-09-25T13:40:38.963789+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:40:38.963815+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:38.963816+00:00", "trade", 5.35, 120.0]
["2026-09-25T13:40:38.964294+00:00", "trade", 5.35, 361.0]
["2026-09-25T13:40:38.964311+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:38.964717+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:38.990929+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:39.068564+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:40.043355+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:41.043838+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:41.044835+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:41.050859+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:43.154604+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:44.044994+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:44.046553+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:44.046728+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:45.578495+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:46.826642+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:48.858315+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:49.332419+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:51.036786+00:00", "trade", 5.355, 26.0]
["2026-09-25T13:40:51.041736+00:00", "trade", 5.355, 56.0]
["2026-09-25T13:40:51.095332+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:51.095352+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:51.161893+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:40:51.165689+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:51.168862+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:51.177718+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:51.177813+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:51.232107+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:51.273471+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:51.277511+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:51.277521+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:51.301613+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:52.478765+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:40:52.478765+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:40:52.478777+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:40:52.478780+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:40:52.525578+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:52.526134+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:52.825211+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:54.994326+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:55.461118+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:56.018298+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:40:56.018809+00:00", "trade", 5.35, 1764.0]
["2026-09-25T13:40:56.018809+00:00", "trade", 5.35, 92.0]
["2026-09-25T13:40:56.018821+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:40:56.018830+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:56.019302+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:56.121821+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:56.139132+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:56.282433+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:56.343814+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:57.869612+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:57.871532+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:58.733033+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:40:58.733033+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:40:58.733073+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:40:58.836264+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:58.857069+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:58.964625+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:59.236758+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:59.324291+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:59.662156+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:00.001008+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:01.006131+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:02.814989+00:00", "trade", 5.3523, 18.0]
["2026-09-25T13:41:04.414712+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:05.871801+00:00", "trade", 5.3514, 31.0]
["2026-09-25T13:41:08.191796+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.192719+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.894490+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.895126+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.923795+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:08.924018+00:00", "trade", 5.35, 4.0]
["2026-09-25T13:41:08.924030+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:08.924095+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.924100+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.924306+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.924316+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.924331+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.924336+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:08.924336+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.924339+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:41:08.924341+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.924342+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:41:08.924373+00:00", "trade", 5.35, 1700.0]
["2026-09-25T13:41:08.924426+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.924436+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.924446+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.924471+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.924514+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:41:08.924537+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:08.924616+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:41:08.924621+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:41:08.924641+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:41:08.924722+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.924737+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.924752+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.924867+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.924902+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.925183+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.925198+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.925213+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.925810+00:00", "trade", 5.345, 327.0]
["2026-09-25T13:41:08.926050+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.926075+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.926190+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.926361+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.926586+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.926761+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.927198+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.928596+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.928801+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.929698+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.931689+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:08.932861+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.970255+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.970255+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.978399+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.980244+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:08.986860+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:09.024544+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:09.166347+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:09.469594+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:09.469760+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:41:12.029770+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:12.198988+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:12.199364+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:12.199369+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:12.218835+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:12.249488+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:12.249534+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:12.250335+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:16.528507+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:16.534146+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:16.590395+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:16.590395+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:17.539611+00:00", "trade", 5.34, 1900.0]
["2026-09-25T13:41:17.540352+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:17.540377+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:17.540402+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:17.540938+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:17.540973+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:19.263665+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:20.094332+00:00", "trade", 5.3442, 3.0]
["2026-09-25T13:41:21.108067+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:21.429598+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:21.430189+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:21.430475+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:21.430921+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:21.954317+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:21.954723+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:21.954898+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:22.107191+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:23.894452+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:24.020228+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:41:24.025966+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:41:24.069404+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:41:24.074525+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:41:24.075879+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:41:24.141805+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:41:24.142553+00:00", "trade", 5.345, 42.0]
["2026-09-25T13:41:24.143275+00:00", "trade", 5.345, 23.0]
["2026-09-25T13:41:24.143952+00:00", "trade", 5.345, 7.0]
["2026-09-25T13:41:24.144746+00:00", "trade", 5.345, 4.0]
["2026-09-25T13:41:24.145470+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:41:24.153604+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:24.154095+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:24.154561+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:24.155052+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:24.174769+00:00", "trade", 5.345, 123.0]
["2026-09-25T13:41:24.176143+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:24.252976+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:24.439655+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:24.440131+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:24.445489+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:24.518688+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:24.867098+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:24.867584+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:24.897530+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:27.899315+00:00", "trade", 5.3417, 7.0]
["2026-09-25T13:41:27.900578+00:00", "trade", 5.35, 216.0]
["2026-09-25T13:41:27.900731+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:27.901188+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:27.912559+00:00", "trade", 5.35, 18.0]
["2026-09-25T13:41:28.253974+00:00", "trade", 5.35, 1900.0]
["2026-09-25T13:41:30.001023+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.092461+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.092712+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.092908+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.092908+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.092973+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.093228+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.096000+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.096080+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.096687+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.096712+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:41:31.096962+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.096967+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.096992+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.097784+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:31.101382+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:41:31.115476+00:00", "trade", 5.345, 58.0]
["2026-09-25T13:41:31.116694+00:00", "trade", 5.345, 6.0]
["2026-09-25T13:41:31.117795+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:41:31.118225+00:00", "trade", 5.345, 271.0]
["2026-09-25T13:41:32.613442+00:00", "trade", 5.336, 9.0]
["2026-09-25T13:41:32.641124+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:34.543509+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:36.441575+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:41:36.441587+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:36.441642+00:00", "trade", 5.35, 56.0]
["2026-09-25T13:41:36.441645+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:41:36.441649+00:00", "trade", 5.35, 400.0]
["2026-09-25T13:41:36.441651+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:41:36.441654+00:00", "trade", 5.35, 35.0]
["2026-09-25T13:41:36.441654+00:00", "trade", 5.35, 9.0]
["2026-09-25T13:41:36.441657+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:36.441840+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:41:36.441840+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:41:36.441840+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441844+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:41:36.441844+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:41:36.441844+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441850+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441850+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441920+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441930+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441940+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441940+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441942+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:41:36.441965+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441965+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441965+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441975+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441975+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441995+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.441997+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:41:36.442015+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442035+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442035+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442035+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442045+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442125+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442125+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442155+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442511+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442511+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442686+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442772+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442792+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442837+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442927+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.442962+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.443649+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.445408+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.450154+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.450179+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.451562+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.461015+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.469565+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.473926+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.473931+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.473931+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:36.542474+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:37.067339+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:37.067955+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:38.260074+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:39.036812+00:00", "trade", 5.355, 1900.0]
["2026-09-25T13:41:39.036836+00:00", "trade", 5.35, 1900.0]
["2026-09-25T13:41:40.349609+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:40.349614+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:40.349669+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:40.350166+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:40.350176+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:40.350261+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:40.350286+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:40.380282+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:40.520556+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:41.072586+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:43.796441+00:00", "trade", 5.3502, 1900.0]
["2026-09-25T13:41:44.026488+00:00", "trade", 5.3489, 29.0]
["2026-09-25T13:41:44.843615+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:46.494501+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:46.687170+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:46.689566+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100418+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:41:47.100420+00:00", "trade", 5.35, 154.0]
["2026-09-25T13:41:47.100423+00:00", "trade", 5.35, 1080.0]
["2026-09-25T13:41:47.100426+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:41:47.100510+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:47.100538+00:00", "trade", 5.35, 600.0]
["2026-09-25T13:41:47.100540+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:41:47.100590+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100724+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:47.100724+00:00", "trade", 5.35, 58.0]
["2026-09-25T13:41:47.100731+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:47.100731+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100731+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100736+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:47.100739+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:47.100740+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100748+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:47.100754+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:47.100760+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100810+00:00", "trade", 5.35, 600.0]
["2026-09-25T13:41:47.100836+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100836+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100840+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100840+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100840+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100846+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100870+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100870+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100966+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.100966+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:47.101001+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:41:47.101041+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:41:47.101111+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101131+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101145+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:41:47.101148+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:47.101151+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:47.101154+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:47.101191+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101196+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101196+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101196+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101201+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101201+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101216+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101221+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101391+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101417+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101457+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101492+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101507+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101542+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101542+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101552+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.101612+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.102088+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.102274+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.103065+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.103491+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.105033+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:41:47.105132+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:41:47.105416+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.105862+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.105987+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.107155+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.107301+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.107980+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:41:47.113129+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.137152+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.137172+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.160382+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.160407+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.169609+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.200828+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:47.201560+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:48.100355+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:48.100360+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:48.100365+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:48.848341+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:49.285217+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:49.285582+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:52.007604+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:52.008045+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:52.108790+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:52.108960+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:54.382479+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:54.523645+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:56.004050+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:56.008380+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:56.008927+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:56.009438+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:59.025129+00:00", "trade", 5.345, 241.0]
["2026-09-25T13:41:59.053857+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:59.054298+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:59.332355+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:41:59.355784+00:00", "trade", 5.35, 1800.0]
["2026-09-25T13:42:00.001032+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:00.804790+00:00", "trade", 5.345, 1900.0]
["2026-09-25T13:42:01.481027+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:01.481543+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:03.134569+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:04.420035+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:05.249043+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:42:05.262731+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:07.304749+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.158705+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:42:08.158723+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:42:08.158726+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:42:08.158763+00:00", "trade", 5.35, 35.0]
["2026-09-25T13:42:08.158766+00:00", "trade", 5.35, 125.0]
["2026-09-25T13:42:08.158948+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.158953+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.158953+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.158953+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.158958+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.158958+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.158958+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.158968+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.158983+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.158983+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.158988+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.158988+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.158988+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159003+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159028+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159033+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159043+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159068+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159128+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159274+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159274+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159279+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159279+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159279+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159294+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159304+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159304+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159309+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159309+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159309+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.159509+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.160070+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.160356+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.162569+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:42:08.162605+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:42:08.162742+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.162752+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.162901+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:42:08.162903+00:00", "trade", 5.35, 400.0]
["2026-09-25T13:42:08.162906+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:42:08.163078+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.163078+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:08.163081+00:00", "trade", 5.35, 600.0]
["2026-09-25T13:42:08.163081+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:42:08.163084+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:42:08.163087+00:00", "trade", 5.35, 600.0]
["2026-09-25T13:42:08.163088+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:42:08.163098+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:42:08.163123+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163133+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163133+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163163+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163178+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163178+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163183+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163198+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163198+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163198+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163203+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163203+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163318+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:42:08.163333+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:42:08.163353+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163419+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163419+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163419+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163423+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163423+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163423+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163423+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163423+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163428+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163454+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163744+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163744+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163749+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163749+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163759+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163829+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.163955+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.164311+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.164792+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.173227+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.173252+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.173447+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.173678+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.173833+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.179176+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.194006+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.194603+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.194728+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.243775+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.263427+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.295814+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.296029+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:08.698046+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:09.326949+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:09.336717+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:09.336777+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:10.212653+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:10.216693+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:11.371053+00:00", "trade", 5.3535, 1900.0]
["2026-09-25T13:42:11.372400+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:11.840279+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:11.840279+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:11.840314+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:11.840750+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:11.840830+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:11.840855+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:11.841226+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:11.841371+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:11.930338+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:11.953844+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:12.073700+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:13.718125+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:13.718481+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:14.718993+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:14.735262+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:18.176331+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:21.306499+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:21.307592+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:21.307707+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:21.308324+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:21.389993+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:21.390364+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:21.390840+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:21.394193+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:21.704288+00:00", "trade", 5.3495, 28.0]
["2026-09-25T13:42:21.705038+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:21.705063+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:21.705715+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:30.001298+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:30.581590+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:30.581595+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:30.581630+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:30.582066+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:30.582151+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:30.582181+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:30.582522+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:30.582687+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:31.627024+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:31.627681+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.212314+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.212406+00:00", "trade", 5.35, 1030.0]
["2026-09-25T13:42:33.212419+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.212500+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.212765+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.212885+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.212905+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.213293+00:00", "trade", 5.355, 262.0]
["2026-09-25T13:42:33.215421+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.234296+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.244837+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.256469+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.321245+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:42:33.321251+00:00", "trade", 5.35, 800.0]
["2026-09-25T13:42:33.321251+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:42:33.321251+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:42:33.321254+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:42:33.321257+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:42:33.321284+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.321304+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.321339+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.321346+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:42:33.321394+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.321443+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:42:33.321449+00:00", "trade", 5.355, 10.0]
["2026-09-25T13:42:33.321497+00:00", "trade", 5.355, 36.0]
["2026-09-25T13:42:33.321524+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.321524+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.321529+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:42:33.321542+00:00", "trade", 5.355, 54.0]
["2026-09-25T13:42:33.321542+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:42:33.321554+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:42:33.321559+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:42:33.321559+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:42:33.321589+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321590+00:00", "trade", 5.35, 600.0]
["2026-09-25T13:42:33.321599+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:42:33.321624+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321639+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:42:33.321641+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:42:33.321645+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:42:33.321645+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321649+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321651+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:42:33.321735+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321745+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321750+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321750+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321750+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321755+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321755+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321755+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321755+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321760+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321760+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321765+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321783+00:00", "trade", 5.35, 26.0]
["2026-09-25T13:42:33.321825+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321830+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321965+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.321970+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322015+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322075+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322100+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322100+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322166+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322166+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322166+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322196+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322361+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322451+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322471+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322557+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322602+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.322676+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:42:33.325549+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.325564+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.325910+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.328461+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.328819+00:00", "trade", 5.35, 600.0]
["2026-09-25T13:42:33.345135+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.345406+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.345406+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.345867+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.351926+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:42:33.354503+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:42:33.356852+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:42:33.358193+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:42:33.359053+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:42:33.361387+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:42:33.363606+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:42:33.365895+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:42:33.368406+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:42:33.370757+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:42:33.389536+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.399946+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.421708+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.421743+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.469351+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.615178+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:33.633783+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:35.169626+00:00", "trade", 5.3488, 1.0]
["2026-09-25T13:42:37.332670+00:00", "trade", 5.345, 10.0]
["2026-09-25T13:42:37.333377+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:37.629793+00:00", "trade", 5.345, 18.0]
["2026-09-25T13:42:38.896905+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:42:38.896908+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:42:41.008669+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:41.009109+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:41.035723+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:42.836601+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:42.836631+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:42.837142+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:42.837187+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:42.841448+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:42.841473+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:43.835314+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:46.444276+00:00", "trade", 5.3411, 400.0]
["2026-09-25T13:42:46.538350+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:47.057629+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:42:47.058865+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:42:47.064347+00:00", "trade", 5.342, 1.0]
["2026-09-25T13:42:51.346153+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:53.399123+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:42:53.422618+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:53.424187+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:55.190483+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:55.190924+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:55.191274+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:55.191761+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:55.925237+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:55.930234+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:55.956467+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:57.027828+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:57.027858+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:57.028775+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:57.028965+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:57.032198+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:57.032223+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:42:57.037836+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:00.001162+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:00.062378+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:02.104752+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:02.393890+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:04.247398+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:04.357877+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:04.435181+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:04.794953+00:00", "trade", 5.345, 197.0]
["2026-09-25T13:43:04.795091+00:00", "trade", 5.35, 159.0]
["2026-09-25T13:43:04.795729+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:04.796321+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:04.900514+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:05.136866+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:07.593723+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:43:09.039018+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:09.039043+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:09.039384+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:09.039559+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:09.040050+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:09.058229+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:09.058670+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:10.722807+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:10.723288+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:11.039226+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:13.564182+00:00", "trade", 5.3414, 1.0]
["2026-09-25T13:43:13.565561+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:15.638993+00:00", "trade", 5.34, 1000.0]
["2026-09-25T13:43:15.639184+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:15.688236+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:15.911377+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:16.902457+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:16.904617+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:16.905234+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:17.308910+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:17.573209+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:17.591663+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:17.592310+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:17.592946+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:17.596394+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:17.599662+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:17.599687+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:17.647967+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:17.932555+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:17.935176+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:17.935201+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:17.944483+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:19.620138+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:19.620559+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:19.621201+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:19.676693+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:19.677600+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:20.578651+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:21.021330+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:21.021355+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:21.026462+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:21.365679+00:00", "trade", 5.3488, 1.0]
["2026-09-25T13:43:21.367068+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:21.367243+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:21.367544+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:21.512198+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:23.014650+00:00", "trade", 5.3414, 74.0]
["2026-09-25T13:43:23.253079+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:23.253435+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:23.253445+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:25.478658+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:25.479129+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:25.502134+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:25.502254+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:25.502615+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:25.504821+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:25.505031+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:25.545733+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:25.546309+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:27.668697+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:43:27.714604+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:43:27.714607+00:00", "trade", 5.34, 112.0]
["2026-09-25T13:43:27.714658+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:43:27.714661+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:43:27.714671+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:43:27.714698+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:27.714713+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:27.714733+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:43:27.714758+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:43:27.714785+00:00", "trade", 5.34, 500.0]
["2026-09-25T13:43:27.714828+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:43:27.714848+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:43:27.714893+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.714918+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.714943+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.715048+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.715164+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.715444+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.715449+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.715480+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.715484+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.715565+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.715610+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.715690+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.715750+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.716181+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.716397+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.716422+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.717680+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.719840+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.745230+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.745486+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.767649+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.782649+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:27.866785+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:28.087736+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:28.088252+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:28.347935+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:28.459722+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:29.205613+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:29.220343+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:29.220799+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:30.001199+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:35.753595+00:00", "trade", 5.3418, 20.0]
["2026-09-25T13:43:37.271556+00:00", "trade", 5.34, 1900.0]
["2026-09-25T13:43:37.272672+00:00", "trade", 5.335, 302.0]
["2026-09-25T13:43:37.274659+00:00", "trade", 5.335, 111.0]
["2026-09-25T13:43:37.274762+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:43:37.274918+00:00", "trade", 5.335, 694.0]
["2026-09-25T13:43:37.336539+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:37.337798+00:00", "trade", 5.335, 172.0]
["2026-09-25T13:43:37.757226+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:37.871062+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:38.656993+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:38.682559+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:38.712716+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:38.770182+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:38.770799+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:39.316711+00:00", "trade", 5.34, 6000.0]
["2026-09-25T13:43:39.317305+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:39.644885+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:40.059548+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:40.171685+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:40.329781+00:00", "trade", 5.3373, 6000.0]
["2026-09-25T13:43:41.651899+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:41.651969+00:00", "trade", 5.33, 1010.0]
["2026-09-25T13:43:41.652105+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:41.652516+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:41.652977+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:41.772567+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:43.084491+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:43.178635+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:46.241645+00:00", "trade", 5.3399, 20.0]
["2026-09-25T13:43:47.524297+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:47.524322+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:47.525109+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:47.931031+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:47.931668+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:51.144468+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:51.149469+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:51.149941+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:54.128643+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:54.151312+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:54.205852+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:54.729519+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:55.023850+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:55.060628+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:55.441845+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:55.623989+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:56.339333+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:43:56.467192+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:00.001212+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:00.762379+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:00.762405+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:00.763146+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:02.876376+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:44:02.876376+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:44:02.877125+00:00", "trade", 5.335, 200.0]
["2026-09-25T13:44:11.835886+00:00", "trade", 5.335, 273.0]
["2026-09-25T13:44:11.838268+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:11.839967+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:44:11.854903+00:00", "trade", 5.335, 43.0]
["2026-09-25T13:44:11.856231+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:11.861065+00:00", "trade", 5.335, 24.0]
["2026-09-25T13:44:11.873608+00:00", "trade", 5.335, 119.0]
["2026-09-25T13:44:12.095981+00:00", "trade", 5.3376, 6000.0]
["2026-09-25T13:44:13.551748+00:00", "trade", 5.335, 78.0]
["2026-09-25T13:44:13.555299+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:44:13.557134+00:00", "trade", 5.335, 349.0]
["2026-09-25T13:44:13.597995+00:00", "trade", 5.335, 8.0]
["2026-09-25T13:44:13.599153+00:00", "trade", 5.335, 1.0]
["2026-09-25T13:44:14.022970+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:15.448241+00:00", "trade", 5.335, 200.0]
["2026-09-25T13:44:15.545104+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:15.547600+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:15.548082+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:16.019870+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:16.020597+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:16.227095+00:00", "trade", 5.3386, 1.0]
["2026-09-25T13:44:16.227453+00:00", "trade", 5.3386, 1.0]
["2026-09-25T13:44:16.968734+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:17.127018+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:44:24.586541+00:00", "trade", 5.3386, 100.0]
["2026-09-25T13:44:25.537473+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:28.029817+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:28.611045+00:00", "trade", 5.332, 1.0]
["2026-09-25T13:44:28.611409+00:00", "trade", 5.332, 1.0]
["2026-09-25T13:44:28.612368+00:00", "trade", 5.335, 1900.0]
["2026-09-25T13:44:28.613658+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:28.613703+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:29.026937+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:29.711592+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:29.711722+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:29.712845+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:29.794219+00:00", "trade", 5.3374, 10.0]
["2026-09-25T13:44:30.001232+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:30.452767+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:31.362507+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:44:34.475230+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:34.476077+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:34.493243+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:34.741299+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:38.025758+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:44:42.630048+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:42.734457+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:43.953665+00:00", "trade", 5.3423, 1.0]
["2026-09-25T13:44:44.599156+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:44:44.695501+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:44.695526+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:44.696103+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:47.265661+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:47.396137+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:49.777728+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:49.778585+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:50.717751+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:50.883987+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:50.921359+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:44:50.922779+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:52.510385+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:52.510410+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:52.510926+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:54.027276+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:54.028770+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:54.072700+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:54.073321+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:54.079506+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:55.502521+00:00", "trade", 5.335, 282.0]
["2026-09-25T13:44:55.621753+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:56.984729+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:56.984754+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:56.985551+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:57.484565+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:44:57.828382+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:57.829179+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:57.835825+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:57.836266+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:57.841679+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:44:59.654871+00:00", "trade", 5.335, 330.0]
["2026-09-25T13:45:00.001422+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:00.050053+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:00.499859+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:00.525114+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:00.550424+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:01.507613+00:00", "trade", 5.3339, 300.0]
["2026-09-25T13:45:01.508701+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:02.150615+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:02.151066+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:03.057875+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:04.061243+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:05.491149+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:06.170637+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:06.466612+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:06.658253+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:06.660353+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:06.665781+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:06.667831+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:06.700910+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:07.026430+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:07.103212+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:07.103218+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:07.103568+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:07.516236+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:08.574949+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:45:08.575699+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:08.575724+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:08.575767+00:00", "trade", 5.335, 200.0]
["2026-09-25T13:45:08.576475+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:08.576506+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:08.576536+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:08.634015+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:45:08.634689+00:00", "trade", 5.335, 122.0]
["2026-09-25T13:45:08.634935+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:08.679538+00:00", "trade", 5.335, 9.0]
["2026-09-25T13:45:09.670626+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:11.203065+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:11.203090+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:11.203621+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:11.667561+00:00", "trade", 5.3325, 6000.0]
["2026-09-25T13:45:11.673428+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:45:11.699101+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:11.741699+00:00", "trade", 5.335, 337.0]
["2026-09-25T13:45:11.743326+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:11.743351+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:11.795133+00:00", "trade", 5.335, 78.0]
["2026-09-25T13:45:11.795576+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:11.796202+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:11.796723+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:11.840674+00:00", "trade", 5.335, 8.0]
["2026-09-25T13:45:11.914268+00:00", "trade", 5.335, 1.0]
["2026-09-25T13:45:12.531223+00:00", "trade", 5.3332, 6000.0]
["2026-09-25T13:45:12.532425+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:12.532947+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:12.533042+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:12.884023+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:13.020538+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:13.021279+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:13.021745+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:13.021821+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:13.024442+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:13.037473+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:13.475192+00:00", "trade", 5.3333, 6000.0]
["2026-09-25T13:45:13.476568+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:13.549707+00:00", "trade", 5.335, 1700.0]
["2026-09-25T13:45:13.773791+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:13.774242+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:14.264530+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:17.228743+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:17.228793+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:17.242105+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:17.724258+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:17.817084+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:17.888875+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:20.388717+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:20.389314+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:20.389389+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:20.485763+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:23.408574+00:00", "trade", 5.332, 1.0]
["2026-09-25T13:45:23.408929+00:00", "trade", 5.332, 1.0]
["2026-09-25T13:45:23.732980+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:23.733527+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:24.304175+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:24.305423+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:25.300864+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:25.405019+00:00", "trade", 5.3399, 2.0]
["2026-09-25T13:45:25.538089+00:00", "trade", 5.3399, 100.0]
["2026-09-25T13:45:25.772386+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:25.773223+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:26.042359+00:00", "trade", 5.34, 1754.0]
["2026-09-25T13:45:26.065472+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:45:26.065476+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:45:26.065476+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:45:26.065488+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:26.065488+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:45:26.065620+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:26.065625+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:26.065810+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:26.065839+00:00", "trade", 5.34, 338.0]
["2026-09-25T13:45:26.065845+00:00", "trade", 5.34, 40.0]
["2026-09-25T13:45:26.065845+00:00", "trade", 5.34, 362.0]
["2026-09-25T13:45:26.065848+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:45:26.065850+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:26.065880+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:26.065885+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:45:26.065897+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:45:26.065905+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:26.065950+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:26.065955+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:26.065958+00:00", "trade", 5.34, 700.0]
["2026-09-25T13:45:26.065958+00:00", "trade", 5.34, 385.0]
["2026-09-25T13:45:26.065961+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:26.065961+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:26.065961+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:45:26.065963+00:00", "trade", 5.34, 1200.0]
["2026-09-25T13:45:26.065963+00:00", "trade", 5.34, 1200.0]
["2026-09-25T13:45:26.065966+00:00", "trade", 5.34, 34.0]
["2026-09-25T13:45:26.065971+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.065971+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.065986+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.065990+00:00", "trade", 5.34, 3519.0]
["2026-09-25T13:45:26.066051+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066076+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066116+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066116+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066121+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066126+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066167+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:45:26.066201+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066280+00:00", "trade", 5.34, 50.0]
["2026-09-25T13:45:26.066282+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066284+00:00", "trade", 5.34, 428.0]
["2026-09-25T13:45:26.066316+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066517+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066597+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066637+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066667+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066677+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066697+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066748+00:00", "trade", 5.345, 236.0]
["2026-09-25T13:45:26.066833+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.066878+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.067334+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.067344+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.067359+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.067660+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.067895+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.084590+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.097666+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.097727+00:00", "trade", 5.345, 300.0]
["2026-09-25T13:45:26.098268+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.098674+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:45:26.099410+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.099957+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.166590+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.811221+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:45:26.812037+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:26.812684+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:27.033038+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:27.068563+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:27.353687+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:27.354043+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:27.561271+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:27.667630+00:00", "trade", 5.3417, 5.0]
["2026-09-25T13:45:27.693451+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:27.744288+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:27.814394+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:27.859782+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:27.861732+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:28.193918+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:28.194053+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:28.194319+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:28.194519+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:28.399366+00:00", "trade", 5.345, 300.0]
["2026-09-25T13:45:29.117592+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:29.137347+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:29.137371+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:29.231763+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:45:29.231763+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:45:29.231763+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:45:29.231763+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:45:29.274594+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:45:30.001256+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:31.032011+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:45:31.032018+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:45:31.032018+00:00", "trade", 5.34, 900.0]
["2026-09-25T13:45:31.032022+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:31.032022+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:31.032026+00:00", "trade", 5.34, 700.0]
["2026-09-25T13:45:31.032026+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:31.032026+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:31.032030+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:45:31.032030+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:31.032033+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:31.032033+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:31.032038+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:31.032061+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:31.032081+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:31.032101+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:31.032111+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:31.032156+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:31.032226+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:31.032265+00:00", "trade", 5.34, 700.0]
["2026-09-25T13:45:31.032267+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:31.032297+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:45:31.032381+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:45:31.032392+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:45:31.032392+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:45:31.032392+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:45:31.032397+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:45:31.032397+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:45:31.032397+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:45:31.032402+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:45:31.032402+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:45:31.032448+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:45:31.032451+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:45:31.032451+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:45:31.032453+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:45:31.032462+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:45:31.032466+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:45:31.032469+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:45:31.032477+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:45:31.032478+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:45:31.032572+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:45:31.032582+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:45:31.032587+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.032702+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.032778+00:00", "trade", 5.34, 350.0]
["2026-09-25T13:45:31.032923+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.032963+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.033013+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.033048+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.033058+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.033093+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.033203+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.033399+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.033474+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.034732+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.035709+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.036296+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.045232+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.045252+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.045297+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.049632+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.049658+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.051838+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.051868+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.062614+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.062633+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.062869+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.090605+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.090635+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.091297+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.132324+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.134570+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.134840+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.963865+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:31.964130+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:32.627310+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:45:32.667344+00:00", "trade", 5.335, 50.0]
["2026-09-25T13:45:32.667348+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:45:33.107783+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:33.113232+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:33.341916+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:33.341946+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:33.444404+00:00", "trade", 5.34, 93.0]
["2026-09-25T13:45:33.444665+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:33.950882+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:45:35.924160+00:00", "trade", 5.335, 1.0]
["2026-09-25T13:45:35.924256+00:00", "trade", 5.335, 1.0]
["2026-09-25T13:45:36.771042+00:00", "trade", 5.3385, 5.0]
["2026-09-25T13:45:38.526691+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:38.574099+00:00", "trade", 5.3367, 11.0]
["2026-09-25T13:45:40.448667+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:45:41.056510+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:41.056621+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:42.967210+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:46.754971+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:45:47.768483+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:47.872721+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:50.546462+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:50.608219+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:50.687152+00:00", "trade", 5.335, 138.0]
["2026-09-25T13:45:50.700252+00:00", "trade", 5.335, 13.0]
["2026-09-25T13:45:50.700468+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:45:50.700703+00:00", "trade", 5.335, 28.0]
["2026-09-25T13:45:50.701366+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:45:50.709799+00:00", "trade", 5.335, 63.0]
["2026-09-25T13:45:51.035460+00:00", "trade", 5.335, 112.0]
["2026-09-25T13:45:51.040740+00:00", "trade", 5.335, 241.0]
["2026-09-25T13:45:53.086644+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:45:54.728878+00:00", "trade", 5.335, 1900.0]
["2026-09-25T13:45:56.019344+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:00.001271+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:00.052578+00:00", "trade", 5.3366, 100.0]
["2026-09-25T13:46:00.053455+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:00.836379+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:00.837474+00:00", "trade", 5.34, 320.0]
["2026-09-25T13:46:04.365167+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:07.507344+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:46:11.159877+00:00", "trade", 5.3301, 60.0]
["2026-09-25T13:46:11.163615+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:11.163720+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:46:11.164206+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:11.164342+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:11.164367+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:11.211284+00:00", "trade", 5.335, 300.0]
["2026-09-25T13:46:13.611479+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:14.639318+00:00", "trade", 5.3398, 100.0]
["2026-09-25T13:46:14.640785+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:14.640835+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:14.641476+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:15.037013+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:15.080030+00:00", "trade", 5.3324, 1.0]
["2026-09-25T13:46:17.466470+00:00", "trade", 5.3301, 50.0]
["2026-09-25T13:46:17.686898+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:17.859016+00:00", "trade", 5.335, 1.0]
["2026-09-25T13:46:18.103485+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:18.114020+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:18.191464+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:18.303105+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:18.307588+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:46:18.308338+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:18.308393+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:18.308544+00:00", "trade", 5.335, 200.0]
["2026-09-25T13:46:18.308914+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:18.308939+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:18.316382+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:21.580169+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:46:21.696110+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:21.696861+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:21.758999+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:25.899759+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:26.119036+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:28.449579+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:28.451024+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:29.129456+00:00", "trade", 5.335, 42.0]
["2026-09-25T13:46:30.001295+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:31.628625+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:32.686602+00:00", "trade", 5.335, 300.0]
["2026-09-25T13:46:32.686705+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:46:32.687760+00:00", "trade", 5.34, 153.0]
["2026-09-25T13:46:36.644284+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:36.753614+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:36.753669+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:36.753884+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:36.753909+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:36.754486+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.397605+00:00", "trade", 5.332, 1900.0]
["2026-09-25T13:46:37.399071+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.617750+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:46:37.782629+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.782634+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.782654+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.783416+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.895633+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.895974+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.896525+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.896585+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.902745+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.910771+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:46:37.910783+00:00", "trade", 5.335, 87.0]
["2026-09-25T13:46:37.910786+00:00", "trade", 5.335, 450.0]
["2026-09-25T13:46:37.910795+00:00", "trade", 5.335, 1000.0]
["2026-09-25T13:46:37.910798+00:00", "trade", 5.335, 800.0]
["2026-09-25T13:46:37.910801+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.910805+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:46:37.910807+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:46:37.910810+00:00", "trade", 5.34, 3.0]
["2026-09-25T13:46:37.910834+00:00", "trade", 5.335, 77.0]
["2026-09-25T13:46:37.910838+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.910840+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.910840+00:00", "trade", 5.34, 900.0]
["2026-09-25T13:46:37.910846+00:00", "trade", 5.335, 1000.0]
["2026-09-25T13:46:37.910846+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.910850+00:00", "trade", 5.34, 1400.0]
["2026-09-25T13:46:37.910856+00:00", "trade", 5.34, 43.0]
["2026-09-25T13:46:37.910856+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:46:37.910856+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:46:37.910859+00:00", "trade", 5.335, 550.0]
["2026-09-25T13:46:37.910859+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.910862+00:00", "trade", 5.335, 1000.0]
["2026-09-25T13:46:37.910862+00:00", "trade", 5.34, 400.0]
["2026-09-25T13:46:37.910865+00:00", "trade", 5.34, 400.0]
["2026-09-25T13:46:37.910867+00:00", "trade", 5.34, 400.0]
["2026-09-25T13:46:37.910867+00:00", "trade", 5.34, 1200.0]
["2026-09-25T13:46:37.910870+00:00", "trade", 5.34, 50.0]
["2026-09-25T13:46:37.910909+00:00", "trade", 5.335, 725.0]
["2026-09-25T13:46:37.910919+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.910940+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.910981+00:00", "trade", 5.34, 73.0]
["2026-09-25T13:46:37.911009+00:00", "trade", 5.335, 895.0]
["2026-09-25T13:46:37.911021+00:00", "trade", 5.335, 73.0]
["2026-09-25T13:46:37.911040+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911045+00:00", "trade", 5.335, 1000.0]
["2026-09-25T13:46:37.911048+00:00", "trade", 5.335, 1000.0]
["2026-09-25T13:46:37.911050+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911051+00:00", "trade", 5.34, 700.0]
["2026-09-25T13:46:37.911057+00:00", "trade", 5.34, 1200.0]
["2026-09-25T13:46:37.911057+00:00", "trade", 5.34, 4620.0]
["2026-09-25T13:46:37.911057+00:00", "trade", 5.34, 1980.0]
["2026-09-25T13:46:37.911060+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911060+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911063+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:46:37.911063+00:00", "trade", 5.335, 1000.0]
["2026-09-25T13:46:37.911065+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911065+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911065+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911070+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911070+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911075+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911075+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911080+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911080+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911080+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911080+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911085+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911087+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:46:37.911095+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911099+00:00", "trade", 5.34, 25.0]
["2026-09-25T13:46:37.911103+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911108+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911115+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911120+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911120+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911120+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911120+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911125+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911125+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911125+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911130+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911135+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911135+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911140+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911140+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911140+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911150+00:00", "trade", 5.34, 450.0]
["2026-09-25T13:46:37.911150+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911165+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911190+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911195+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.911200+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:46:37.911201+00:00", "trade", 5.34, 445.0]
["2026-09-25T13:46:37.911215+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:46:37.911220+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:46:37.911261+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:46:37.911270+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:46:37.911275+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:46:37.911321+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911321+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911360+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911370+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911401+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911436+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911436+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911466+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911466+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911471+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911471+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911471+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911476+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911476+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911476+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911481+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911481+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911481+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911481+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911486+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911486+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911486+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911491+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911491+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911591+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911616+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911646+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911666+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911739+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:46:37.911776+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911797+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911821+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911892+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.911917+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.912007+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.912217+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.912583+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913130+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913165+00:00", "trade", 5.345, 37.0]
["2026-09-25T13:46:37.913168+00:00", "trade", 5.34, 6700.0]
["2026-09-25T13:46:37.913171+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:46:37.913174+00:00", "trade", 5.34, 900.0]
["2026-09-25T13:46:37.913177+00:00", "trade", 5.34, 2200.0]
["2026-09-25T13:46:37.913180+00:00", "trade", 5.34, 397.0]
["2026-09-25T13:46:37.913184+00:00", "trade", 5.34, 50.0]
["2026-09-25T13:46:37.913184+00:00", "trade", 5.34, 38.0]
["2026-09-25T13:46:37.913189+00:00", "trade", 5.34, 2151.0]
["2026-09-25T13:46:37.913189+00:00", "trade", 5.34, 477.0]
["2026-09-25T13:46:37.913193+00:00", "trade", 5.34, 2210.0]
["2026-09-25T13:46:37.913193+00:00", "trade", 5.34, 4200.0]
["2026-09-25T13:46:37.913198+00:00", "trade", 5.34, 2182.0]
["2026-09-25T13:46:37.913198+00:00", "trade", 5.34, 67.0]
["2026-09-25T13:46:37.913198+00:00", "trade", 5.34, 9.0]
["2026-09-25T13:46:37.913201+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.913204+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:46:37.913204+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.913210+00:00", "trade", 5.34, 400.0]
["2026-09-25T13:46:37.913210+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.913216+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.913216+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.913222+00:00", "trade", 5.34, 2182.0]
["2026-09-25T13:46:37.913225+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913230+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913230+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913230+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913235+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913240+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913240+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913249+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:46:37.913250+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913255+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913255+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913255+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913275+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913310+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913328+00:00", "trade", 5.34, 2193.0]
["2026-09-25T13:46:37.913331+00:00", "trade", 5.34, 2165.0]
["2026-09-25T13:46:37.913331+00:00", "trade", 5.34, 400.0]
["2026-09-25T13:46:37.913335+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913336+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.913336+00:00", "trade", 5.34, 1600.0]
["2026-09-25T13:46:37.913336+00:00", "trade", 5.34, 210.0]
["2026-09-25T13:46:37.913339+00:00", "trade", 5.34, 90.0]
["2026-09-25T13:46:37.913339+00:00", "trade", 5.34, 25.0]
["2026-09-25T13:46:37.913360+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913376+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913409+00:00", "trade", 5.34, 12900.0]
["2026-09-25T13:46:37.913409+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.913411+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913414+00:00", "trade", 5.34, 800.0]
["2026-09-25T13:46:37.913414+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.913415+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913418+00:00", "trade", 5.34, 460.0]
["2026-09-25T13:46:37.913418+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.913424+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.913424+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.913427+00:00", "trade", 5.34, 366.0]
["2026-09-25T13:46:37.913430+00:00", "trade", 5.34, 191.0]
["2026-09-25T13:46:37.913456+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913551+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913607+00:00", "trade", 5.34, 1500.0]
["2026-09-25T13:46:37.913613+00:00", "trade", 5.34, 6200.0]
["2026-09-25T13:46:37.913622+00:00", "trade", 5.34, 3000.0]
["2026-09-25T13:46:37.913622+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.913622+00:00", "trade", 5.34, 2400.0]
["2026-09-25T13:46:37.913636+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913658+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.913679+00:00", "trade", 5.34, 536.0]
["2026-09-25T13:46:37.913681+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913691+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913706+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913742+00:00", "trade", 5.34, 500.0]
["2026-09-25T13:46:37.913742+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:46:37.913751+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:46:37.913751+00:00", "trade", 5.345, 198.0]
["2026-09-25T13:46:37.913766+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913776+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.913781+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913786+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913786+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913786+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913786+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913786+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913796+00:00", "trade", 5.34, 240.0]
["2026-09-25T13:46:37.913806+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913821+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913850+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:46:37.913852+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913853+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.913856+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913856+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913856+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913859+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.913859+00:00", "trade", 5.34, 6000.0]
["2026-09-25T13:46:37.913862+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913862+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913863+00:00", "trade", 5.34, 3300.0]
["2026-09-25T13:46:37.913866+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913866+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913866+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913871+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913871+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913871+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913906+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913922+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913937+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913942+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913942+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913947+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913947+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913952+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913952+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.913992+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.914077+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.914097+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.914109+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.914112+00:00", "trade", 5.34, 195.0]
["2026-09-25T13:46:37.914121+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.914121+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.914121+00:00", "trade", 5.34, 50.0]
["2026-09-25T13:46:37.914127+00:00", "trade", 5.34, 9.0]
["2026-09-25T13:46:37.914127+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.914130+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.914130+00:00", "trade", 5.34, 291.0]
["2026-09-25T13:46:37.914139+00:00", "trade", 5.34, 23.0]
["2026-09-25T13:46:37.914182+00:00", "trade", 5.34, 136.0]
["2026-09-25T13:46:37.914208+00:00", "trade", 5.34, 500.0]
["2026-09-25T13:46:37.914222+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.914243+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.914277+00:00", "trade", 5.34, 360.0]
["2026-09-25T13:46:37.914286+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.914312+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.914443+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.914493+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.914889+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.914919+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.915225+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.915270+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.915270+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.916252+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.918162+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.919522+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:46:37.922592+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923219+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.923219+00:00", "trade", 5.34, 1100.0]
["2026-09-25T13:46:37.923227+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.923248+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.923258+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.923258+00:00", "trade", 5.34, 600.0]
["2026-09-25T13:46:37.923260+00:00", "trade", 5.34, 600.0]
["2026-09-25T13:46:37.923263+00:00", "trade", 5.34, 700.0]
["2026-09-25T13:46:37.923263+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.923273+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.923275+00:00", "trade", 5.34, 1147.0]
["2026-09-25T13:46:37.923281+00:00", "trade", 5.34, 900.0]
["2026-09-25T13:46:37.923281+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.923281+00:00", "trade", 5.34, 2150.0]
["2026-09-25T13:46:37.923284+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.923287+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.923290+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.923290+00:00", "trade", 5.34, 180.0]
["2026-09-25T13:46:37.923293+00:00", "trade", 5.34, 800.0]
["2026-09-25T13:46:37.923293+00:00", "trade", 5.34, 6100.0]
["2026-09-25T13:46:37.923294+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923294+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923299+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923299+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923302+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.923304+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923304+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923304+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923309+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923309+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923309+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923314+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923314+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923314+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923314+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923323+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.923324+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923326+00:00", "trade", 5.34, 400.0]
["2026-09-25T13:46:37.923329+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923332+00:00", "trade", 5.34, 1000.0]
["2026-09-25T13:46:37.923334+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923336+00:00", "trade", 5.34, 4200.0]
["2026-09-25T13:46:37.923339+00:00", "trade", 5.34, 50.0]
["2026-09-25T13:46:37.923339+00:00", "trade", 5.34, 4200.0]
["2026-09-25T13:46:37.923339+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923344+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.923344+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.923344+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:46:37.923347+00:00", "trade", 5.34, 157.0]
["2026-09-25T13:46:37.923347+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.923350+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.923363+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:46:37.923471+00:00", "trade", 5.34, 2165.0]
["2026-09-25T13:46:37.923474+00:00", "trade", 5.34, 2151.0]
["2026-09-25T13:46:37.923474+00:00", "trade", 5.34, 400.0]
["2026-09-25T13:46:37.923476+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.923479+00:00", "trade", 5.34, 224.0]
["2026-09-25T13:46:37.923479+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:46:37.923499+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.923514+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:46:37.923819+00:00", "trade", 5.34, 700.0]
["2026-09-25T13:46:37.923891+00:00", "trade", 5.34, 1100.0]
["2026-09-25T13:46:37.923894+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:46:37.923900+00:00", "trade", 5.34, 700.0]
["2026-09-25T13:46:37.923900+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:46:37.924246+00:00", "trade", 5.34, 51.0]
["2026-09-25T13:46:37.924267+00:00", "trade", 5.34, 1049.0]
["2026-09-25T13:46:37.927593+00:00", "trade", 5.34, 240.0]
["2026-09-25T13:46:37.989567+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989627+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989652+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989657+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989672+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989732+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989856+00:00", "trade", 5.34, 1000.0]
["2026-09-25T13:46:37.989887+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989892+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989898+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989898+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989898+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989904+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989904+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989904+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989907+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989933+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989938+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989938+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989948+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.989963+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.990298+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.990338+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.990369+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.990519+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.990684+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.990875+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.990895+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.990920+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.994599+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.996037+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.996068+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:37.999966+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:38.011222+00:00", "trade", 5.345, 400.0]
["2026-09-25T13:46:38.017871+00:00", "trade", 5.345, 400.0]
["2026-09-25T13:46:38.022946+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:38.030486+00:00", "trade", 5.345, 400.0]
["2026-09-25T13:46:38.032567+00:00", "trade", 5.345, 285.0]
["2026-09-25T13:46:38.033998+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:46:38.066190+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:46:38.066325+00:00", "trade", 5.345, 102.0]
["2026-09-25T13:46:38.067029+00:00", "trade", 5.345, 69.0]
["2026-09-25T13:46:38.067285+00:00", "trade", 5.345, 7.0]
["2026-09-25T13:46:38.067495+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:46:38.464768+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:38.464768+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:38.465199+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:38.467129+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:38.572666+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:39.179054+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:39.807350+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:39.829628+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:39.829653+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:39.842613+00:00", "trade", 5.35, 6.0]
["2026-09-25T13:46:39.842637+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:46:39.842640+00:00", "trade", 5.35, 28.0]
["2026-09-25T13:46:39.842643+00:00", "trade", 5.35, 400.0]
["2026-09-25T13:46:39.842649+00:00", "trade", 5.35, 40.0]
["2026-09-25T13:46:39.842655+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:39.842658+00:00", "trade", 5.35, 600.0]
["2026-09-25T13:46:39.842658+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:46:39.842661+00:00", "trade", 5.35, 1100.0]
["2026-09-25T13:46:39.842664+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:46:39.842671+00:00", "trade", 5.35, 1700.0]
["2026-09-25T13:46:39.842671+00:00", "trade", 5.35, 900.0]
["2026-09-25T13:46:39.842676+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:46:39.842676+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:46:39.842680+00:00", "trade", 5.35, 36.0]
["2026-09-25T13:46:39.842680+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:46:39.842724+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:39.842724+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:39.842724+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:39.842728+00:00", "trade", 5.35, 5200.0]
["2026-09-25T13:46:39.842820+00:00", "trade", 5.35, 25.0]
["2026-09-25T13:46:39.842855+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:39.842860+00:00", "trade", 5.35, 700.0]
["2026-09-25T13:46:39.842875+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:39.842875+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:39.842880+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:39.842885+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:46:39.842885+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:39.842920+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:46:39.842940+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.842940+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.842965+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.842975+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843060+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843065+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843195+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843195+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843200+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843200+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843200+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843217+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843217+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843217+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843217+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843217+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843217+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843221+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843221+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843221+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843221+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843226+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843226+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843526+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843526+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843531+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843531+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.843531+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.846629+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.847340+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.847771+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.848182+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.850227+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.850252+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.851114+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.851139+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.873127+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.873152+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.873157+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.942973+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.943189+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:39.943414+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:40.080312+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:46:40.081849+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:40.243659+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:40.243684+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:40.425283+00:00", "trade", 5.36, 365.0]
["2026-09-25T13:46:40.842355+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:40.842360+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:40.842360+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:40.842360+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:40.842360+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:44.828088+00:00", "trade", 5.355, 800.0]
["2026-09-25T13:46:44.828088+00:00", "trade", 5.355, 1000.0]
["2026-09-25T13:46:44.828873+00:00", "trade", 5.355, 1000.0]
["2026-09-25T13:46:44.829020+00:00", "trade", 5.355, 400.0]
["2026-09-25T13:46:44.830638+00:00", "trade", 5.35, 26307.0]
["2026-09-25T13:46:44.835038+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:46:44.847577+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:46:44.848928+00:00", "trade", 5.35, 460.0]
["2026-09-25T13:46:44.849445+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:46:44.850663+00:00", "trade", 5.355, 33.0]
["2026-09-25T13:46:44.857673+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:46:44.863624+00:00", "trade", 5.3595, 200.0]
["2026-09-25T13:46:44.863918+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:46:44.863936+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:46:44.864231+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:46:44.876285+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:44.881324+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:46:44.899075+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:46:45.083486+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:46:45.182509+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:45.376266+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:45.380360+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:45.380937+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:45.381007+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:45.619179+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.359712+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.360158+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.471854+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.610638+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:46:46.610640+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:46:46.610649+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:46.610655+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.610658+00:00", "trade", 5.35, 15.0]
["2026-09-25T13:46:46.610690+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.610695+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.610840+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.610895+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.610910+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.610930+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.610940+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.610950+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.611336+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.611572+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.655451+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:48.084587+00:00", "trade", 5.355, 178.0]
["2026-09-25T13:46:48.259285+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:48.259561+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:48.274802+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:46:48.274807+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:46:48.274807+00:00", "trade", 5.35, 7.0]
["2026-09-25T13:46:48.274812+00:00", "trade", 5.35, 203.0]
["2026-09-25T13:46:48.274812+00:00", "trade", 5.35, 154.0]
["2026-09-25T13:46:48.274812+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:46:48.274814+00:00", "trade", 5.35, 54.0]
["2026-09-25T13:46:48.274814+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:46:48.274820+00:00", "trade", 5.35, 13.0]
["2026-09-25T13:46:48.274820+00:00", "trade", 5.35, 1000.0]
["2026-09-25T13:46:48.274823+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:46:48.274827+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:46:48.274830+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274833+00:00", "trade", 5.355, 2.0]
["2026-09-25T13:46:48.274833+00:00", "trade", 5.355, 48.0]
["2026-09-25T13:46:48.274836+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274836+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274839+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274842+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274851+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274854+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274859+00:00", "trade", 5.355, 63.0]
["2026-09-25T13:46:48.274859+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274866+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274866+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274869+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274869+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:46:48.274872+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274872+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274877+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:48.274878+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274878+00:00", "trade", 5.35, 1100.0]
["2026-09-25T13:46:48.274880+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274883+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:46:48.274887+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274893+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:48.274898+00:00", "trade", 5.355, 52.0]
["2026-09-25T13:46:48.274898+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274898+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274898+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274898+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:46:48.274898+00:00", "trade", 5.355, 98.0]
["2026-09-25T13:46:48.274898+00:00", "trade", 5.355, 2000.0]
["2026-09-25T13:46:48.274898+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274898+00:00", "trade", 5.355, 1359.0]
["2026-09-25T13:46:48.274902+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274902+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274902+00:00", "trade", 5.355, 341.0]
["2026-09-25T13:46:48.274905+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274905+00:00", "trade", 5.355, 365.0]
["2026-09-25T13:46:48.274923+00:00", "trade", 5.35, 7.0]
["2026-09-25T13:46:48.274926+00:00", "trade", 5.35, 6.0]
["2026-09-25T13:46:48.274926+00:00", "trade", 5.355, 237.0]
["2026-09-25T13:46:48.274929+00:00", "trade", 5.35, 6.0]
["2026-09-25T13:46:48.274929+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274933+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:48.274935+00:00", "trade", 5.35, 18.0]
["2026-09-25T13:46:48.274935+00:00", "trade", 5.355, 300.0]
["2026-09-25T13:46:48.274938+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274938+00:00", "trade", 5.35, 8.0]
["2026-09-25T13:46:48.274938+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274943+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274943+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274947+00:00", "trade", 5.35, 91.0]
["2026-09-25T13:46:48.274947+00:00", "trade", 5.35, 51.0]
["2026-09-25T13:46:48.274950+00:00", "trade", 5.35, 90.0]
["2026-09-25T13:46:48.274950+00:00", "trade", 5.35, 1000.0]
["2026-09-25T13:46:48.274950+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:46:48.274953+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274953+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:46:48.274953+00:00", "trade", 5.355, 835.0]
["2026-09-25T13:46:48.274956+00:00", "trade", 5.355, 400.0]
["2026-09-25T13:46:48.274959+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:46:48.274963+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:48.274968+00:00", "trade", 5.355, 400.0]
["2026-09-25T13:46:48.274973+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:48.274974+00:00", "trade", 5.35, 25.0]
["2026-09-25T13:46:48.274977+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:46:48.274978+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:48.274980+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:46:48.274983+00:00", "trade", 5.35, 1000.0]
["2026-09-25T13:46:48.274983+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:48.274995+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:46:48.274998+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:48.275001+00:00", "trade", 5.35, 25.0]
["2026-09-25T13:46:48.275028+00:00", "trade", 5.35, 800.0]
["2026-09-25T13:46:48.275031+00:00", "trade", 5.35, 600.0]
["2026-09-25T13:46:48.275031+00:00", "trade", 5.35, 412.0]
["2026-09-25T13:46:48.275034+00:00", "trade", 5.35, 2750.0]
["2026-09-25T13:46:48.275043+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:46:48.275058+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:46:48.275083+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:46:48.275103+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:46:48.275118+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:46:48.275158+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275213+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275243+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275439+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275446+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:46:48.275479+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275695+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275700+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275700+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275700+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275705+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275705+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275705+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275705+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275850+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275865+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.275900+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.276176+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.276730+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:46:48.277379+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.277388+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.280070+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.282570+00:00", "trade", 5.35, 600.0]
["2026-09-25T13:46:48.301606+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.301852+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.305295+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.306152+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.634113+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:48.790886+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:49.025881+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:49.107681+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:49.308243+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:49.615665+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:50.263117+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:50.774664+00:00", "trade", 5.3432, 11.0]
["2026-09-25T13:46:50.776073+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:50.776770+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:51.455115+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:51.481042+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:54.365500+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:55.619226+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:56.024736+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:56.401614+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:58.334160+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:58.334215+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:58.334246+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:58.334276+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:58.334782+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:58.352860+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:58.352900+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:58.355902+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:59.017558+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:59.022890+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:59.023011+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:59.023011+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:46:59.407822+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.001315+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.059519+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.118531+00:00", "trade", 5.344, 665.0]
["2026-09-25T13:47:00.119206+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.119266+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.119281+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.119306+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.119822+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.120178+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.838579+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.838594+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.838789+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.841761+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.844984+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.856486+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.856486+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.856787+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.856792+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.857238+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.916910+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:00.918664+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:01.903940+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:01.903996+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:01.913774+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:02.159750+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:02.160221+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:04.511219+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:04.513090+00:00", "trade", 5.345, 1400.0]
["2026-09-25T13:47:04.513147+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:47:04.513830+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:04.520040+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:04.530199+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:05.639218+00:00", "trade", 5.3477, 1.0]
["2026-09-25T13:47:06.680529+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:06.680880+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:06.680980+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:06.681742+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:07.450698+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:07.553187+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:08.032027+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:08.113206+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:08.113246+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:08.754813+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.638154+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:12.446414+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:12.757521+00:00", "trade", 5.3477, 37.0]
["2026-09-25T13:47:12.935584+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:12.957305+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:15.360598+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:15.527179+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:16.954924+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:17.154524+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:17.551074+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:17.551099+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:17.551450+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:17.551455+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:18.117377+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:18.119923+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:18.139024+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:18.139049+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:18.139665+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:18.140101+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:19.142418+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:19.143064+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:19.197945+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:19.197970+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:19.891106+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:22.559863+00:00", "trade", 5.345, 230.0]
["2026-09-25T13:47:22.560612+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:22.561264+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.520718+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.527199+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.527229+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.527580+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.528296+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.530918+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.530928+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.587938+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.587969+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.678068+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.854418+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.854438+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.854443+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.854959+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.857671+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:23.887487+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:27.249740+00:00", "trade", 5.35, 9.0]
["2026-09-25T13:47:27.251106+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:28.726980+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:28.740081+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:30.001340+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:30.446740+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:32.263762+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:32.264057+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:33.341133+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:33.345518+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:33.401812+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:34.778019+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:34.832373+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:34.849258+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:37.462060+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:37.462706+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:37.462987+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:37.511954+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:38.684754+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:47:38.685508+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:38.685852+00:00", "trade", 5.345, 132.0]
["2026-09-25T13:47:38.686077+00:00", "trade", 5.345, 300.0]
["2026-09-25T13:47:40.356647+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:40.362260+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:40.618536+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:40.618987+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:41.090003+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:41.156828+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:41.157264+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:41.157269+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:41.157745+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:41.371517+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:47:41.414269+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:47:41.467556+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:47:41.468530+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:41.624452+00:00", "trade", 5.3401, 3000.0]
["2026-09-25T13:47:42.914959+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:42.920668+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:43.657878+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:43.940371+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:44.071854+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:47.022770+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:47.147452+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:47.362730+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:47.546943+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:48.624053+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:48.624334+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:48.709321+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:48.880098+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:53.621462+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:47:54.526788+00:00", "trade", 5.345, 1900.0]
["2026-09-25T13:47:54.528397+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:47:54.562901+00:00", "trade", 5.345, 343.0]
["2026-09-25T13:47:55.055059+00:00", "trade", 5.3424, 1.0]
["2026-09-25T13:47:55.475001+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:55.827155+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:56.257394+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:56.355944+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:56.774190+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:47:57.028581+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:57.405558+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:57.430879+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:57.430879+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:57.436477+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:57.462043+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:57.462484+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:57.462564+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:57.462604+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:57.466634+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:57.493499+00:00", "trade", 5.3407, 300.0]
["2026-09-25T13:47:57.493866+00:00", "trade", 5.3407, 1.0]
["2026-09-25T13:47:57.494234+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:57.524767+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:57.525429+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:57.635209+00:00", "trade", 5.345, 900.0]
["2026-09-25T13:47:57.635804+00:00", "trade", 5.345, 300.0]
["2026-09-25T13:47:58.029714+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:58.030601+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:58.512807+00:00", "trade", 5.345, 1900.0]
["2026-09-25T13:47:59.159319+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:59.159800+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:59.159800+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:59.260550+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:59.820494+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:00.001374+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:00.088301+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:01.628559+00:00", "trade", 5.345, 5.0]
["2026-09-25T13:48:02.898974+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:05.440686+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:05.601323+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:05.733155+00:00", "trade", 5.3434, 11.0]
["2026-09-25T13:48:06.120460+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:06.574606+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:06.724939+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:08.808375+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:09.028765+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:09.956842+00:00", "trade", 5.345, 318.0]
["2026-09-25T13:48:12.768435+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:12.770339+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:12.770805+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:15.258033+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:18.799343+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:48:18.799725+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:48:18.799728+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:48:18.800383+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:18.800739+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:18.800801+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:48:19.630910+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:20.808782+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:48:21.358629+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:48:21.945531+00:00", "trade", 5.341, 1900.0]
["2026-09-25T13:48:22.778580+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:22.778841+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:24.733054+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:25.885539+00:00", "trade", 5.34, 1900.0]
["2026-09-25T13:48:26.156689+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:26.158203+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:26.158368+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:27.331737+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:27.332193+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:27.366765+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:28.082134+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:28.351425+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:28.452952+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:28.636920+00:00", "trade", 5.345, 94.0]
["2026-09-25T13:48:28.637404+00:00", "trade", 5.345, 9.0]
["2026-09-25T13:48:28.637699+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:48:28.638357+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:48:29.543549+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:30.001400+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:32.294704+00:00", "trade", 5.348, 100.0]
["2026-09-25T13:48:32.325172+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:33.080105+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:33.906728+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:33.906904+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:34.519412+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:34.519848+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:34.649717+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:34.836918+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:34.837349+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:34.942575+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:37.053100+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:37.177060+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:37.779585+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:38.066283+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:38.118687+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:39.775477+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:43.045699+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:43.789551+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:44.910229+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:44.910700+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:45.258088+00:00", "trade", 5.3414, 1.0]
["2026-09-25T13:48:45.259264+00:00", "trade", 5.345, 185.0]
["2026-09-25T13:48:45.259411+00:00", "trade", 5.345, 143.0]
["2026-09-25T13:48:45.660757+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:45.661192+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:47.146990+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:47.276950+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:47.591739+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:47.713169+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:47.720301+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:48.076018+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:48.878909+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:49.333973+00:00", "trade", 5.3423, 13.0]
["2026-09-25T13:48:49.349402+00:00", "trade", 5.345, 65.0]
["2026-09-25T13:48:49.354148+00:00", "trade", 5.345, 33042.0]
["2026-09-25T13:48:49.380111+00:00", "trade", 5.345, 14851.0]
["2026-09-25T13:48:49.392322+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:49.872761+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:49.994882+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:50.026140+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:48:50.416253+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:48:50.657053+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:50.664636+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:50.685700+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:48:50.685775+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:48:53.736080+00:00", "trade", 5.3413, 400.0]
["2026-09-25T13:48:57.073742+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:57.078023+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:57.225358+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:59.066327+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:59.227543+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:49:00.001409+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:00.374412+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:00.854620+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:00.928326+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:02.230009+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:49:03.882876+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:04.949905+00:00", "trade", 5.3411, 400.0]
["2026-09-25T13:49:06.518853+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:08.063796+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:13.493843+00:00", "trade", 5.3431, 100.0]
["2026-09-25T13:49:13.495229+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:14.708097+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:15.065935+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:16.289293+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:16.293765+00:00", "trade", 5.3446, 11.0]
["2026-09-25T13:49:16.551362+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:16.551362+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:17.509870+00:00", "trade", 5.345, 287.0]
["2026-09-25T13:49:19.560044+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:49:19.575488+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:20.824567+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:23.729348+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:23.743898+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:24.024892+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:24.208264+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:24.287197+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:24.482452+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:25.389507+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:25.389512+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:26.128341+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:26.133157+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:26.528780+00:00", "trade", 5.3477, 18.0]
["2026-09-25T13:49:26.530158+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:27.272295+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:27.315292+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:27.315297+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:29.449990+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:29.449995+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:29.455017+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:29.456135+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:29.460310+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:30.001428+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:30.904639+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:34.151290+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:35.416693+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:35.420380+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:49:35.421068+00:00", "trade", 5.345, 155.0]
["2026-09-25T13:49:35.990152+00:00", "trade", 5.342, 88.0]
["2026-09-25T13:49:35.990513+00:00", "trade", 5.342, 1.0]
["2026-09-25T13:49:36.282550+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:36.847521+00:00", "trade", 5.3477, 46.0]
["2026-09-25T13:49:36.992830+00:00", "trade", 5.3499, 4.0]
["2026-09-25T13:49:37.385045+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:38.280932+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:49:40.119892+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:40.685785+00:00", "trade", 5.3491, 6000.0]
["2026-09-25T13:49:41.503171+00:00", "trade", 5.3473, 6000.0]
["2026-09-25T13:49:41.653637+00:00", "trade", 5.3436, 10.0]
["2026-09-25T13:49:44.037816+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:44.038428+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:44.051033+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:44.325170+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:49.125681+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:50.954003+00:00", "trade", 5.349, 654.0]
["2026-09-25T13:49:51.583233+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:51.961098+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:49:56.121850+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:00.001453+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:02.083964+00:00", "trade", 5.342, 1.0]
["2026-09-25T13:50:02.084714+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:02.158884+00:00", "trade", 5.345, 72107.0]
["2026-09-25T13:50:02.278064+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:02.290950+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:03.042316+00:00", "trade", 5.345, 1000.0]
["2026-09-25T13:50:04.931302+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:05.234884+00:00", "trade", 5.35, 1900.0]
["2026-09-25T13:50:07.885874+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:50:07.886978+00:00", "trade", 5.345, 238.0]
["2026-09-25T13:50:08.040093+00:00", "trade", 5.345, 10.0]
["2026-09-25T13:50:08.683391+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:50:12.247603+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:14.095172+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:14.098094+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:15.706635+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:15.934662+00:00", "trade", 5.3497, 4500.0]
["2026-09-25T13:50:15.936612+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:16.587703+00:00", "trade", 5.3422, 1.0]
["2026-09-25T13:50:17.730198+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:18.007745+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:18.007802+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:18.007982+00:00", "trade", 5.35, 26.0]
["2026-09-25T13:50:18.008001+00:00", "trade", 5.35, 28.0]
["2026-09-25T13:50:18.008004+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:18.008005+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:50:18.008008+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:18.008008+00:00", "trade", 5.35, 1000.0]
["2026-09-25T13:50:18.008010+00:00", "trade", 5.35, 36.0]
["2026-09-25T13:50:18.008012+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:18.008034+00:00", "trade", 5.35, 203.0]
["2026-09-25T13:50:18.008036+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:18.008036+00:00", "trade", 5.35, 31.0]
["2026-09-25T13:50:18.008043+00:00", "trade", 5.35, 7.0]
["2026-09-25T13:50:18.008043+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:50:18.008048+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:18.008052+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:18.008055+00:00", "trade", 5.35, 19.0]
["2026-09-25T13:50:18.008060+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:18.008169+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:50:18.008210+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:50:18.008210+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:50:18.008230+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:50:18.008230+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:50:18.008258+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:50:18.008258+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:50:18.008258+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:50:18.008258+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:50:18.008258+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:50:18.008258+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:50:18.008259+00:00", "trade", 5.35, 900.0]
["2026-09-25T13:50:18.008259+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:50:18.008260+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:50:18.008265+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008265+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008276+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008295+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008336+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008346+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008360+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008360+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008360+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008360+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008365+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008365+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008365+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008365+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008370+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008370+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008370+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008370+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008927+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008927+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.008987+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.009338+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.009353+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.009368+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.009448+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.009909+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.011087+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.012144+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.012496+00:00", "trade", 5.3533, 2744.0]
["2026-09-25T13:50:18.016936+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.016961+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.018159+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.038487+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.038512+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.038512+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.038743+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.042416+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.046712+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.068829+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.603048+00:00", "trade", 5.355, 7200.0]
["2026-09-25T13:50:18.603938+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.605507+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.605537+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:18.871095+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:19.007354+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:19.007359+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:19.007359+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:19.008351+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:19.008351+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:19.737763+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:19.738139+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:19.783542+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:20.071874+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:21.681635+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:50:21.848409+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:22.391833+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:22.407936+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:22.870302+00:00", "trade", 5.355, 1900.0]
["2026-09-25T13:50:23.020149+00:00", "trade", 5.35, 496.0]
["2026-09-25T13:50:23.039260+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:23.039701+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:23.039896+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:23.040798+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:23.041575+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:23.326835+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:23.327306+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:23.327606+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:23.340858+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:23.385990+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:23.386020+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:24.703666+00:00", "trade", 5.354, 535.0]
["2026-09-25T13:50:24.705051+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:24.705177+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:24.797940+00:00", "trade", 5.36, 496.0]
["2026-09-25T13:50:24.882975+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:25.754822+00:00", "trade", 5.347, 11.0]
["2026-09-25T13:50:26.084055+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:26.084325+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:50:26.084365+00:00", "trade", 5.3599, 100.0]
["2026-09-25T13:50:26.084464+00:00", "trade", 5.3599, 6400.0]
["2026-09-25T13:50:26.086140+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:27.428304+00:00", "trade", 5.3599, 6500.0]
["2026-09-25T13:50:27.867371+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:28.431255+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:50:28.432043+00:00", "trade", 5.355, 300.0]
["2026-09-25T13:50:28.432731+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:50:28.480347+00:00", "trade", 5.3599, 6500.0]
["2026-09-25T13:50:28.639505+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:28.641264+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.031974+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.032671+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.691652+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:50:29.691706+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:50:29.691772+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:50:29.700168+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:50:29.700168+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:50:29.700174+00:00", "trade", 5.36, 600.0]
["2026-09-25T13:50:29.700687+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.700706+00:00", "trade", 5.36, 4900.0]
["2026-09-25T13:50:29.700852+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.700852+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.702165+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.727446+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:50:29.727696+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.727701+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.727701+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.727711+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.727721+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.727731+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.727731+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.727731+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.727736+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.727751+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.728037+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.728132+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:29.732327+00:00", "trade", 5.3599, 1600.0]
["2026-09-25T13:50:30.001478+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:32.665010+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:32.805167+00:00", "trade", 5.3599, 6500.0]
["2026-09-25T13:50:35.021423+00:00", "trade", 5.36, 600.0]
["2026-09-25T13:50:35.021426+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:50:35.021426+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:50:35.021536+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.021717+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.022614+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.023656+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.024533+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.026418+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.026899+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.137653+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.160096+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.160181+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.160542+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.311702+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.320984+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.323425+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.325610+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:35.385202+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:36.331315+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:36.333962+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:36.339324+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:36.345564+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:36.403718+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:37.579517+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:37.719014+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:38.459177+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:39.671153+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:39.671163+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:39.728435+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:39.973047+00:00", "trade", 5.355, 4.0]
["2026-09-25T13:50:39.973110+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:50:39.974425+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:40.091369+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:40.091419+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:40.091624+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:40.095328+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:40.694535+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:40.892991+00:00", "trade", 5.356, 4988.0]
["2026-09-25T13:50:40.894872+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:40.894927+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:40.944219+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:40.989708+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:41.965977+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:43.507307+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:43.766020+00:00", "trade", 5.3524, 123.0]
["2026-09-25T13:50:43.766035+00:00", "trade", 5.3524, 1.0]
["2026-09-25T13:50:43.767241+00:00", "trade", 5.36, 343.0]
["2026-09-25T13:50:43.910382+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:45.555469+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:45.556000+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:45.558356+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:45.728160+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:45.908891+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:46.912029+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:46.969120+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:48.866914+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:49.268636+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:51.035563+00:00", "trade", 5.355, 15.0]
["2026-09-25T13:50:51.041298+00:00", "trade", 5.355, 34.0]
["2026-09-25T13:50:52.232263+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:52.232879+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:52.232879+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:53.077526+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:53.253996+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:56.876436+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:58.284008+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:58.284013+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:58.288804+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:59.841143+00:00", "trade", 5.3577, 1.0]
["2026-09-25T13:51:00.001508+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:04.487389+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:04.487394+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:04.489580+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:04.489745+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:04.892404+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:05.050272+00:00", "trade", 5.359, 30.0]
["2026-09-25T13:51:05.050420+00:00", "trade", 5.3503, 29.0]
["2026-09-25T13:51:05.105935+00:00", "trade", 5.349, 317.0]
["2026-09-25T13:51:05.106203+00:00", "trade", 5.349, 439.0]
["2026-09-25T13:51:05.107808+00:00", "trade", 5.3503, 42.0]
["2026-09-25T13:51:05.764142+00:00", "trade", 5.3565, 1900.0]
["2026-09-25T13:51:06.003830+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:07.022880+00:00", "trade", 5.3522, 6.0]
["2026-09-25T13:51:08.000590+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:08.004113+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:08.004379+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:08.528457+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:09.780724+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:11.935244+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:13.385071+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:14.315882+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:14.316509+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:15.031486+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:15.276525+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:17.210465+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:17.344163+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:17.344168+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:17.344489+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:17.348133+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:19.007082+00:00", "trade", 5.3589, 100.0]
["2026-09-25T13:51:19.008101+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:20.334746+00:00", "trade", 5.355, 1.0]
["2026-09-25T13:51:20.334836+00:00", "trade", 5.355, 1.0]
["2026-09-25T13:51:20.335826+00:00", "trade", 5.355, 224.0]
["2026-09-25T13:51:20.538448+00:00", "trade", 5.3599, 5000.0]
["2026-09-25T13:51:21.589337+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:21.618872+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:22.543163+00:00", "trade", 5.3599, 2.0]
["2026-09-25T13:51:22.545671+00:00", "trade", 5.355, 1.0]
["2026-09-25T13:51:25.365972+00:00", "trade", 5.36, 21.0]
["2026-09-25T13:51:25.401866+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:25.402139+00:00", "trade", 5.36, 3100.0]
["2026-09-25T13:51:25.402141+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402173+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:25.402179+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:51:25.402185+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:25.402188+00:00", "trade", 5.36, 40.0]
["2026-09-25T13:51:25.402191+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:51:25.402191+00:00", "trade", 5.36, 16.0]
["2026-09-25T13:51:25.402194+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:25.402194+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:25.402266+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402404+00:00", "trade", 5.36, 400.0]
["2026-09-25T13:51:25.402404+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:25.402407+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:25.402436+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402436+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402437+00:00", "trade", 5.36, 419.0]
["2026-09-25T13:51:25.402441+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402441+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402441+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402441+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402446+00:00", "trade", 5.36, 333.0]
["2026-09-25T13:51:25.402446+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402446+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402446+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402446+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402450+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:51:25.402461+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402461+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402464+00:00", "trade", 5.36, 579.0]
["2026-09-25T13:51:25.402466+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402482+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:51:25.402522+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402527+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402532+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402532+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402532+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402537+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402542+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402542+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402547+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402547+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402547+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402547+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402552+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402552+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402557+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402557+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402567+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402597+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402612+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:51:25.402672+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.402737+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.402742+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.402752+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.402812+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.402842+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.403068+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.403068+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.403068+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.403073+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.403073+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.403073+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.403073+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.403138+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.403855+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.403860+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.406331+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.406426+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.406621+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.407654+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.410841+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.410871+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.413257+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.415572+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:25.437450+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.437455+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.503281+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.504690+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.514669+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.755582+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.755612+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.755883+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.755913+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.756645+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.759040+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.777475+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:25.902682+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.902708+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:25.903234+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.402357+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.402357+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.402357+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.402362+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.520990+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:26.521035+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.529540+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.529555+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.529565+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.534712+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.582976+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:51:26.618591+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:51:26.618833+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.618833+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.618868+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.618873+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.619178+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.643980+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:26.707813+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:51:26.708060+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.708095+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.885072+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.885077+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.885112+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:26.983892+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:27.618543+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:28.064385+00:00", "trade", 5.3623, 4988.0]
["2026-09-25T13:51:28.065182+00:00", "trade", 5.36, 618.0]
["2026-09-25T13:51:28.910149+00:00", "trade", 5.3611, 6000.0]
["2026-09-25T13:51:29.601811+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:29.671270+00:00", "trade", 5.3613, 6000.0]
["2026-09-25T13:51:30.001533+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:31.883301+00:00", "trade", 5.3683, 9.0]
["2026-09-25T13:51:31.883662+00:00", "trade", 5.3683, 1.0]
["2026-09-25T13:51:31.948172+00:00", "trade", 5.3619, 6000.0]
["2026-09-25T13:51:31.950188+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:32.441151+00:00", "trade", 5.3622, 1900.0]
["2026-09-25T13:51:33.564050+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:33.729869+00:00", "trade", 5.363, 4977.0]
["2026-09-25T13:51:33.731625+00:00", "trade", 5.365, 10.0]
["2026-09-25T13:51:34.135724+00:00", "trade", 5.365, 6000.0]
["2026-09-25T13:51:34.563033+00:00", "trade", 5.3601, 1500.0]
["2026-09-25T13:51:36.188984+00:00", "trade", 5.3601, 4000.0]
["2026-09-25T13:51:45.206864+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:45.207375+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:46.798583+00:00", "trade", 5.36, 750.0]
["2026-09-25T13:51:46.799356+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:47.272026+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:48.079203+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:48.080552+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:48.088245+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:48.088561+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:48.088646+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:48.088676+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:48.101637+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:48.101983+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:48.165048+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:48.479177+00:00", "trade", 5.365, 5000.0]
["2026-09-25T13:51:48.480749+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:48.480785+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:49.091178+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:49.118969+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:49.118989+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:49.119380+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:49.119420+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:49.120217+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:49.126246+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:49.487886+00:00", "trade", 5.3677, 1.0]
["2026-09-25T13:51:49.567016+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:49.725333+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:49.809199+00:00", "trade", 5.3601, 6500.0]
["2026-09-25T13:51:49.844076+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:50.198550+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:50.709855+00:00", "trade", 5.3516, 500.0]
["2026-09-25T13:51:50.726641+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:51:50.727724+00:00", "trade", 5.365, 217.0]
["2026-09-25T13:51:50.828936+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:50.960234+00:00", "trade", 5.3601, 6500.0]
["2026-09-25T13:51:51.921536+00:00", "trade", 5.3601, 6500.0]
["2026-09-25T13:51:52.476990+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:52.477115+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:53.105822+00:00", "trade", 5.3615, 5.0]
["2026-09-25T13:51:53.151985+00:00", "trade", 5.365, 290.0]
["2026-09-25T13:51:53.151985+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.151988+00:00", "trade", 5.365, 74.0]
["2026-09-25T13:51:53.151994+00:00", "trade", 5.365, 464.0]
["2026-09-25T13:51:53.152632+00:00", "trade", 5.365, 26.0]
["2026-09-25T13:51:53.152638+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:51:53.152638+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.152644+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.152650+00:00", "trade", 5.365, 500.0]
["2026-09-25T13:51:53.152653+00:00", "trade", 5.365, 400.0]
["2026-09-25T13:51:53.152656+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:51:53.152659+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.152659+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:51:53.152679+00:00", "trade", 5.365, 35.0]
["2026-09-25T13:51:53.152679+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.152679+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.152679+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:51:53.152679+00:00", "trade", 5.365, 900.0]
["2026-09-25T13:51:53.152679+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:51:53.152679+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.152679+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:51:53.152679+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.152679+00:00", "trade", 5.365, 300.0]
["2026-09-25T13:51:53.152679+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:51:53.152679+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:51:53.152682+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.152682+00:00", "trade", 5.365, 151.0]
["2026-09-25T13:51:53.152686+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.152686+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.152686+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.152686+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.152689+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:51:53.152689+00:00", "trade", 5.365, 300.0]
["2026-09-25T13:51:53.152692+00:00", "trade", 5.365, 60.0]
["2026-09-25T13:51:53.270169+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:53.270329+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:53.270349+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:53.270369+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:53.270374+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:53.270815+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:53.270911+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:53.331069+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:53.331094+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:53.408002+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:54.523799+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:54.524726+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:54.525568+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:54.534900+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:57.723128+00:00", "trade", 5.3614, 1.0]
["2026-09-25T13:51:58.251980+00:00", "trade", 5.3601, 1000.0]
["2026-09-25T13:51:58.695362+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:51:59.748836+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:00.001543+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:01.978716+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:01.985456+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:01.987149+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:52:01.990398+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:02.109948+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:03.120228+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:03.173354+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:52:03.198876+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:03.218954+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:04.032400+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:04.032571+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:06.255859+00:00", "trade", 5.36, 1900.0]
["2026-09-25T13:52:06.257228+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:06.257855+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:07.749425+00:00", "trade", 5.3527, 300.0]
["2026-09-25T13:52:08.680298+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:14.308184+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:14.318488+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:14.318674+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:14.348816+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:14.459790+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:52:17.710079+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:17.710134+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:18.187060+00:00", "trade", 5.36, 625.0]
["2026-09-25T13:52:18.943727+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:18.950052+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:19.200653+00:00", "trade", 5.3602, 625.0]
["2026-09-25T13:52:19.301469+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:19.689477+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:20.542445+00:00", "trade", 5.36, 625.0]
["2026-09-25T13:52:20.544032+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:20.631521+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:52:21.422705+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:21.543755+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:52:21.544840+00:00", "trade", 5.365, 261.0]
["2026-09-25T13:52:21.563467+00:00", "trade", 5.3603, 625.0]
["2026-09-25T13:52:21.683004+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:25.593957+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:26.084515+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:27.354455+00:00", "trade", 5.3609, 17.0]
["2026-09-25T13:52:27.551513+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:27.863346+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:27.863381+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:28.197972+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:52:28.198710+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:28.199356+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:29.378233+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:29.809438+00:00", "trade", 5.36, 1900.0]
["2026-09-25T13:52:30.001572+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:30.461142+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:31.401240+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:33.124077+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:33.140151+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:33.246314+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:34.719186+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:36.354447+00:00", "trade", 5.3677, 1.0]
["2026-09-25T13:52:36.355551+00:00", "trade", 5.365, 198.0]
["2026-09-25T13:52:36.781186+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:39.974063+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:39.974113+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:39.974650+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:40.097778+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:40.099307+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:40.099472+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:40.099637+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:40.842809+00:00", "trade", 5.365, 240.0]
["2026-09-25T13:52:40.842812+00:00", "trade", 5.365, 3289.0]
["2026-09-25T13:52:40.842812+00:00", "trade", 5.365, 260.0]
["2026-09-25T13:52:40.842815+00:00", "trade", 5.365, 400.0]
["2026-09-25T13:52:40.842827+00:00", "trade", 5.365, 400.0]
["2026-09-25T13:52:40.843113+00:00", "trade", 5.365, 149.0]
["2026-09-25T13:52:40.843113+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:52:40.843113+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:52:40.843113+00:00", "trade", 5.365, 11.0]
["2026-09-25T13:52:40.843113+00:00", "trade", 5.365, 51.0]
["2026-09-25T13:52:41.141182+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:41.141192+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:41.244789+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:41.295395+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:41.399563+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:41.834463+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:41.938626+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:44.312409+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:44.312745+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:44.372161+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:44.620976+00:00", "trade", 5.3679, 5.0]
["2026-09-25T13:52:44.621336+00:00", "trade", 5.3679, 1.0]
["2026-09-25T13:52:46.613905+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:52:47.626759+00:00", "trade", 5.3614, 2.0]
["2026-09-25T13:52:47.627110+00:00", "trade", 5.3614, 1.0]
["2026-09-25T13:52:47.857841+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:49.943908+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:51.566116+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:52.267982+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:54.825181+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:55.256017+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:55.256017+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:55.256504+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:55.256533+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:55.256689+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:55.256990+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:55.257050+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:55.257155+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:55.264688+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:55.271484+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:57.248321+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:57.662086+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:58.352400+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:52:58.485602+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:00.001587+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:00.036170+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:00.065479+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:00.065635+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:00.099726+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:00.100328+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:00.143360+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:00.237845+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:00.926971+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:00.927557+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:04.467534+00:00", "trade", 5.365, 65000.0]
["2026-09-25T13:53:04.467618+00:00", "trade", 5.369, 4500.0]
["2026-09-25T13:53:04.468368+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:04.468578+00:00", "trade", 5.365, 3100.0]
["2026-09-25T13:53:04.469275+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:04.469376+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:04.469585+00:00", "trade", 5.37, 2300.0]
["2026-09-25T13:53:04.469827+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:04.504110+00:00", "trade", 5.365, 25000.0]
["2026-09-25T13:53:04.504150+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:53:05.457544+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:10.604324+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:10.643061+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:10.643091+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:10.643778+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:12.248224+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:12.248239+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:12.248755+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:15.337349+00:00", "trade", 5.364, 1200.0]
["2026-09-25T13:53:15.338423+00:00", "trade", 5.365, 253.0]
["2026-09-25T13:53:15.339600+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:15.636738+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:17.371407+00:00", "trade", 5.3677, 1.0]
["2026-09-25T13:53:19.695101+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:20.038954+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:21.178779+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:21.178824+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:21.178849+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:21.179260+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:21.324867+00:00", "trade", 5.3601, 3000.0]
["2026-09-25T13:53:23.205319+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:23.759539+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:23.759779+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:27.767477+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:27.768285+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:27.768314+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:27.768916+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:27.769387+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:27.773231+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:27.858659+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:28.255344+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:28.332433+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:28.335420+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:28.337470+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:28.369075+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:28.369235+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:29.991980+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:53:30.001608+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:30.074793+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:53:30.128249+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:30.148151+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:34.655278+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:34.736136+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:35.612678+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:35.613184+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:35.613640+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:36.294633+00:00", "trade", 5.3651, 10.0]
["2026-09-25T13:53:37.317395+00:00", "trade", 5.36, 500.0]
["2026-09-25T13:53:38.291617+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:38.291978+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:38.382471+00:00", "trade", 5.3601, 500.0]
["2026-09-25T13:53:38.483289+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:38.483309+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:38.483845+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:38.725716+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:40.291339+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:40.395647+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:40.912764+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:40.915716+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:41.019738+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:41.273899+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:41.678522+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:41.680647+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:47.108349+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:53:47.222483+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:48.207604+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:48.286577+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:48.337974+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:53:48.341678+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:48.341838+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:48.343202+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:48.343467+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:48.412707+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:48.412837+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:48.417914+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:48.453410+00:00", "trade", 5.36, 500.0]
["2026-09-25T13:53:48.521687+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:48.698182+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:48.801758+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:49.378286+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:49.455014+00:00", "trade", 5.364, 418.0]
["2026-09-25T13:53:49.457645+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:49.464141+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:49.522922+00:00", "trade", 5.3605, 500.0]
["2026-09-25T13:53:49.544241+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:49.544241+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:49.646876+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:49.646911+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:50.922739+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:51.045276+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:51.703756+00:00", "trade", 5.36, 625.0]
["2026-09-25T13:53:51.704857+00:00", "trade", 5.365, 257.0]
["2026-09-25T13:53:51.705016+00:00", "trade", 5.37, 91.0]
["2026-09-25T13:53:51.748355+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:52.721250+00:00", "trade", 5.365, 539.0]
["2026-09-25T13:53:52.721250+00:00", "trade", 5.365, 86.0]
["2026-09-25T13:53:52.721325+00:00", "trade", 5.365, 164.0]
["2026-09-25T13:53:52.721325+00:00", "trade", 5.365, 1111.0]
["2026-09-25T13:53:52.721325+00:00", "trade", 5.365, 400.0]
["2026-09-25T13:53:52.721325+00:00", "trade", 5.365, 1100.0]
["2026-09-25T13:53:52.721325+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:53:52.721325+00:00", "trade", 5.365, 700.0]
["2026-09-25T13:53:52.730178+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:52.731671+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:52.731832+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:52.761928+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:52.764124+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:52.764279+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:53.589162+00:00", "trade", 5.36, 250.0]
["2026-09-25T13:53:53.589475+00:00", "trade", 5.36, 250.0]
["2026-09-25T13:53:54.701583+00:00", "trade", 5.365, 500.0]
["2026-09-25T13:53:56.156015+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:53:57.278957+00:00", "trade", 5.36, 500.0]
["2026-09-25T13:53:57.279258+00:00", "trade", 5.36, 500.0]
["2026-09-25T13:53:58.391173+00:00", "trade", 5.3601, 1000.0]
["2026-09-25T13:53:59.846233+00:00", "trade", 5.36, 500.0]
["2026-09-25T13:53:59.846528+00:00", "trade", 5.36, 500.0]
["2026-09-25T13:54:00.001617+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:00.040601+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:00.175867+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:00.176017+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:00.176188+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:00.178313+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:00.178493+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:00.178664+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:00.237464+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:00.237619+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:00.239208+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:01.016148+00:00", "trade", 5.3601, 1000.0]
["2026-09-25T13:54:01.667319+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:01.879198+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:01.890640+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:02.476184+00:00", "trade", 5.36, 1000.0]
["2026-09-25T13:54:03.737198+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:03.737763+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:03.738176+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:03.738542+00:00", "trade", 5.36, 89.0]
["2026-09-25T13:54:03.738909+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:03.789857+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:54:03.789908+00:00", "trade", 5.365, 1989.0]
["2026-09-25T13:54:03.789911+00:00", "trade", 5.365, 500.0]
["2026-09-25T13:54:03.789914+00:00", "trade", 5.365, 500.0]
["2026-09-25T13:54:03.799330+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:03.869306+00:00", "trade", 5.365, 1000.0]
["2026-09-25T13:54:04.994498+00:00", "trade", 5.36, 1000.0]
["2026-09-25T13:54:05.118667+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:05.121393+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:05.122265+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:05.305953+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:05.865435+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:05.867926+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:06.033480+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:06.214452+00:00", "trade", 5.3601, 1000.0]
["2026-09-25T13:54:10.205880+00:00", "trade", 5.36, 18.0]
["2026-09-25T13:54:10.205883+00:00", "trade", 5.36, 182.0]
["2026-09-25T13:54:10.208253+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:54:10.208253+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:54:10.208256+00:00", "trade", 5.36, 15.0]
["2026-09-25T13:54:10.208262+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:54:10.208262+00:00", "trade", 5.36, 175.0]
["2026-09-25T13:54:10.210341+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:10.211388+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:11.240575+00:00", "trade", 5.365, 3.0]
["2026-09-25T13:54:11.240936+00:00", "trade", 5.365, 1.0]
["2026-09-25T13:54:11.693168+00:00", "trade", 5.365, 51.0]
["2026-09-25T13:54:12.075441+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:54:12.734882+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:16.668265+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:18.078449+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:54:18.549373+00:00", "trade", 5.3614, 98.0]
["2026-09-25T13:54:19.936255+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:20.605213+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:20.606756+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:20.608225+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:21.954968+00:00", "trade", 5.3601, 196.0]
["2026-09-25T13:54:22.986733+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:22.987795+00:00", "trade", 5.37, 277.0]
["2026-09-25T13:54:23.576435+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:24.242662+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:24.852848+00:00", "trade", 5.3601, 294.0]
["2026-09-25T13:54:24.895520+00:00", "trade", 5.365, 294.0]
["2026-09-25T13:54:26.210235+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:27.512266+00:00", "trade", 5.3601, 98.0]
["2026-09-25T13:54:28.408581+00:00", "trade", 5.36, 1000.0]
["2026-09-25T13:54:28.592033+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:29.487730+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:54:29.615595+00:00", "trade", 5.3601, 1000.0]
["2026-09-25T13:54:29.826147+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:30.001642+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:30.368711+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:54:30.368748+00:00", "trade", 5.36, 182.0]
["2026-09-25T13:54:30.368750+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:54:30.368753+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:54:30.368759+00:00", "trade", 5.36, 225.0]
["2026-09-25T13:54:30.368765+00:00", "trade", 5.365, 550.0]
["2026-09-25T13:54:30.368765+00:00", "trade", 5.36, 400.0]
["2026-09-25T13:54:30.368768+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:30.368772+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:54:30.368774+00:00", "trade", 5.36, 275.0]
["2026-09-25T13:54:30.368774+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:54:30.368783+00:00", "trade", 5.36, 900.0]
["2026-09-25T13:54:30.368793+00:00", "trade", 5.365, 1350.0]
["2026-09-25T13:54:30.368793+00:00", "trade", 5.36, 400.0]
["2026-09-25T13:54:30.368796+00:00", "trade", 5.36, 752.0]
["2026-09-25T13:54:30.368799+00:00", "trade", 5.365, 249.0]
["2026-09-25T13:54:30.368799+00:00", "trade", 5.36, 19.0]
["2026-09-25T13:54:30.368805+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:54:30.368805+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:30.368805+00:00", "trade", 5.36, 14.0]
["2026-09-25T13:54:30.368808+00:00", "trade", 5.36, 132.0]
["2026-09-25T13:54:30.368808+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:30.368811+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:54:30.368811+00:00", "trade", 5.36, 400.0]
["2026-09-25T13:54:30.368814+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:54:30.368814+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:30.368817+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:30.368819+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:54:30.368832+00:00", "trade", 5.365, 1449.0]
["2026-09-25T13:54:30.368832+00:00", "trade", 5.365, 300.0]
["2026-09-25T13:54:30.368832+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:54:30.368832+00:00", "trade", 5.365, 351.0]
["2026-09-25T13:54:30.368832+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:54:30.368834+00:00", "trade", 5.36, 447.0]
["2026-09-25T13:54:30.368841+00:00", "trade", 5.36, 118.0]
["2026-09-25T13:54:30.368841+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:30.368847+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:30.368847+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:54:30.368850+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:30.368853+00:00", "trade", 5.36, 51.0]
["2026-09-25T13:54:30.368857+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:30.368872+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:30.368892+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:30.368922+00:00", "trade", 5.36, 400.0]
["2026-09-25T13:54:30.368932+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:30.368952+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:54:30.368967+00:00", "trade", 5.36, 1100.0]
["2026-09-25T13:54:30.368967+00:00", "trade", 5.36, 374.0]
["2026-09-25T13:54:30.368967+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:54:30.368970+00:00", "trade", 5.36, 3210.0]
["2026-09-25T13:54:30.368988+00:00", "trade", 5.36, 400.0]
["2026-09-25T13:54:30.368991+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:30.368997+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:54:30.369015+00:00", "trade", 5.36, 397.0]
["2026-09-25T13:54:30.369069+00:00", "trade", 5.36, 471.0]
["2026-09-25T13:54:30.369087+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.369123+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.369132+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.369138+00:00", "trade", 5.36, 29.0]
["2026-09-25T13:54:30.369193+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.369253+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.369313+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.369323+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.369378+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.369869+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.369934+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.369949+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.369979+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.369990+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.370029+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.370085+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.370175+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.370937+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.371217+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.371668+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.373042+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.373879+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.374089+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.374660+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.376039+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.377392+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.405604+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.405629+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.427426+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.427973+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.469100+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.469602+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.470108+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.470865+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:30.482607+00:00", "trade", 5.3501, 196.0]
["2026-09-25T13:54:31.368357+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:31.368357+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:31.368362+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:31.369354+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:32.085580+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:33.660565+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:34.727623+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:35.624218+00:00", "trade", 5.3591, 1900.0]
["2026-09-25T13:54:36.003817+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:36.042180+00:00", "trade", 5.36, 1000.0]
["2026-09-25T13:54:36.224738+00:00", "trade", 5.3585, 20.0]
["2026-09-25T13:54:36.410332+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:36.415600+00:00", "trade", 5.36, 123.0]
["2026-09-25T13:54:36.416244+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:36.513438+00:00", "trade", 5.355, 196.0]
["2026-09-25T13:54:37.156317+00:00", "trade", 5.355, 1900.0]
["2026-09-25T13:54:37.514124+00:00", "trade", 5.355, 75.0]
["2026-09-25T13:54:37.520536+00:00", "trade", 5.355, 167.0]
["2026-09-25T13:54:38.068416+00:00", "trade", 5.3597, 1000.0]
["2026-09-25T13:54:38.327420+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:38.328500+00:00", "trade", 5.3572, 5902.0]
["2026-09-25T13:54:38.329693+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:38.381266+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:38.821963+00:00", "trade", 5.36, 1000.0]
["2026-09-25T13:54:39.239796+00:00", "trade", 5.36, 6000.0]
["2026-09-25T13:54:39.240937+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:39.403758+00:00", "trade", 5.36, 1900.0]
["2026-09-25T13:54:39.613014+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:40.242278+00:00", "trade", 5.36, 6000.0]
["2026-09-25T13:54:40.242332+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:54:40.243525+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:40.254141+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:54:40.255996+00:00", "trade", 5.355, 300.0]
["2026-09-25T13:54:40.432414+00:00", "trade", 5.3593, 4988.0]
["2026-09-25T13:54:40.433537+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:40.612020+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:40.843487+00:00", "trade", 5.355, 1000.0]
["2026-09-25T13:54:40.932893+00:00", "trade", 5.3599, 392.0]
["2026-09-25T13:54:43.206084+00:00", "trade", 5.3593, 1800.0]
["2026-09-25T13:54:43.727258+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:43.728438+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:44.033694+00:00", "trade", 5.3604, 8.0]
["2026-09-25T13:54:44.070402+00:00", "trade", 5.3596, 6000.0]
["2026-09-25T13:54:44.071640+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:44.680317+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:44.963381+00:00", "trade", 5.3598, 4977.0]
["2026-09-25T13:54:44.964566+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:45.951477+00:00", "trade", 5.36, 1900.0]
["2026-09-25T13:54:46.028674+00:00", "trade", 5.3599, 196.0]
["2026-09-25T13:54:46.164781+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:54:46.469289+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:47.135673+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:47.356442+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:47.356873+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:47.459392+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:48.014888+00:00", "trade", 5.3595, 196.0]
["2026-09-25T13:54:48.693000+00:00", "trade", 5.36, 22.0]
["2026-09-25T13:54:48.693987+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:48.695090+00:00", "trade", 5.36, 76.0]
["2026-09-25T13:54:48.905646+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:49.215263+00:00", "trade", 5.36, 98.0]
["2026-09-25T13:54:50.105984+00:00", "trade", 5.36, 500.0]
["2026-09-25T13:54:50.105988+00:00", "trade", 5.36, 1500.0]
["2026-09-25T13:54:50.105988+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:50.105993+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:50.105993+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:54:50.105993+00:00", "trade", 5.36, 397.0]
["2026-09-25T13:54:50.105996+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:50.105996+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:54:50.106021+00:00", "trade", 5.36, 1400.0]
["2026-09-25T13:54:50.106026+00:00", "trade", 5.36, 172.0]
["2026-09-25T13:54:50.106026+00:00", "trade", 5.36, 500.0]
["2026-09-25T13:54:50.106029+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:50.106074+00:00", "trade", 5.36, 225.0]
["2026-09-25T13:54:50.106079+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:50.106119+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:50.106134+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:50.106159+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:50.106170+00:00", "trade", 5.36, 700.0]
["2026-09-25T13:54:50.106179+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:50.106219+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:54:50.106221+00:00", "trade", 5.36, 1100.0]
["2026-09-25T13:54:50.106225+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:54:50.106228+00:00", "trade", 5.36, 18.0]
["2026-09-25T13:54:50.106228+00:00", "trade", 5.36, 1200.0]
["2026-09-25T13:54:50.106233+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:54:50.106255+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:54:50.106265+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:54:50.106300+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:54:50.106315+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106345+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106355+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106355+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106375+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106375+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106375+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106380+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106390+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106415+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106435+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106450+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106555+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106555+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106555+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106560+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106560+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106560+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106560+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106570+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106595+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.106655+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.107132+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.107166+00:00", "trade", 5.365, 172.0]
["2026-09-25T13:54:50.107202+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.107282+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.107352+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.107397+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.107457+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.108004+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.108329+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.108766+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.110164+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.110214+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.110284+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.111156+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.111256+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.114720+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.121416+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.130314+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.136241+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.136497+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.136497+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.136502+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.136507+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.206263+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:50.206949+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:51.013575+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:51.105354+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:51.105358+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:51.105358+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:51.106351+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:51.116525+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:51.116540+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:51.707838+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:54:52.878387+00:00", "trade", 5.3643, 4977.0]
["2026-09-25T13:54:53.263641+00:00", "trade", 5.3648, 4988.0]
["2026-09-25T13:54:54.332112+00:00", "trade", 5.3648, 6000.0]
["2026-09-25T13:54:55.000919+00:00", "trade", 5.3652, 1800.0]
["2026-09-25T13:54:55.394097+00:00", "trade", 5.3652, 6000.0]
["2026-09-25T13:54:56.312907+00:00", "trade", 5.365, 6000.0]
["2026-09-25T13:54:57.112400+00:00", "trade", 5.365, 1900.0]
["2026-09-25T13:54:57.330269+00:00", "trade", 5.365, 6000.0]
["2026-09-25T13:54:57.722324+00:00", "trade", 5.365, 1900.0]
["2026-09-25T13:54:59.934141+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:00.001697+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:00.889035+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:00.889085+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:00.889316+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:00.889586+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:01.609826+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:02.330372+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:03.092160+00:00", "trade", 5.365, 10.0]
["2026-09-25T13:55:05.954114+00:00", "trade", 5.365, 114.0]
["2026-09-25T13:55:11.875096+00:00", "trade", 5.3656, 248.0]
["2026-09-25T13:55:11.876139+00:00", "trade", 5.365, 252.0]
["2026-09-25T13:55:11.876572+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:55:16.330589+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:16.330644+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:17.222237+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:18.232735+00:00", "trade", 5.36, 18.0]
["2026-09-25T13:55:21.603251+00:00", "trade", 5.365, 1.0]
["2026-09-25T13:55:24.463653+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:55:24.463956+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:25.293458+00:00", "trade", 5.353, 100.0]
["2026-09-25T13:55:26.049305+00:00", "trade", 5.3623, 1.0]
["2026-09-25T13:55:30.001712+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:32.489667+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:33.047785+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:33.176833+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:33.231413+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:33.288233+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:33.289511+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:33.508945+00:00", "trade", 5.3677, 186.0]
["2026-09-25T13:55:35.370295+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:35.370566+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.979655+00:00", "trade", 5.36, 8.0]
["2026-09-25T13:55:37.979658+00:00", "trade", 5.36, 492.0]
["2026-09-25T13:55:37.979733+00:00", "trade", 5.36, 72.0]
["2026-09-25T13:55:37.979817+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.979879+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.979880+00:00", "trade", 5.36, 22.0]
["2026-09-25T13:55:37.979913+00:00", "trade", 5.36, 336.0]
["2026-09-25T13:55:37.979913+00:00", "trade", 5.36, 500.0]
["2026-09-25T13:55:37.979918+00:00", "trade", 5.36, 9.0]
["2026-09-25T13:55:37.979918+00:00", "trade", 5.36, 2600.0]
["2026-09-25T13:55:37.979924+00:00", "trade", 5.36, 91.0]
["2026-09-25T13:55:37.979924+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.979924+00:00", "trade", 5.36, 397.0]
["2026-09-25T13:55:37.979928+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.979928+00:00", "trade", 5.36, 140.0]
["2026-09-25T13:55:37.979928+00:00", "trade", 5.36, 500.0]
["2026-09-25T13:55:37.979928+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.979931+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.979931+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.979934+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.979949+00:00", "trade", 5.36, 28.0]
["2026-09-25T13:55:37.979949+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.980010+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.980130+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:55:37.980202+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:55:37.980205+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:55:37.980271+00:00", "trade", 5.365, 25.0]
["2026-09-25T13:55:37.980320+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.980340+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.980400+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.980407+00:00", "trade", 5.365, 175.0]
["2026-09-25T13:55:37.980407+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.980407+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.980407+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.980407+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.980407+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.980407+00:00", "trade", 5.365, 1000.0]
["2026-09-25T13:55:37.980407+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.980407+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:55:37.980407+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.980407+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:55:37.980407+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.980410+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:55:37.980410+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.980410+00:00", "trade", 5.365, 500.0]
["2026-09-25T13:55:37.980411+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.980572+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.980575+00:00", "trade", 5.365, 28.0]
["2026-09-25T13:55:37.980641+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.980827+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:55:37.981699+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.981898+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:55:37.982400+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:55:37.983474+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:55:37.983477+00:00", "trade", 5.365, 109.0]
["2026-09-25T13:55:37.983486+00:00", "trade", 5.36, 25.0]
["2026-09-25T13:55:37.983498+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.983501+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.983504+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.983507+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.983519+00:00", "trade", 5.36, 4.0]
["2026-09-25T13:55:37.983522+00:00", "trade", 5.36, 262.0]
["2026-09-25T13:55:37.983593+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.983648+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.983663+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.983678+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.983835+00:00", "trade", 5.365, 63.0]
["2026-09-25T13:55:37.983838+00:00", "trade", 5.365, 46.0]
["2026-09-25T13:55:37.983844+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.983894+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.983895+00:00", "trade", 5.365, 654.0]
["2026-09-25T13:55:37.983901+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.983901+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.983904+00:00", "trade", 5.365, 200.0]
["2026-09-25T13:55:37.983910+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.983910+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.983916+00:00", "trade", 5.365, 100.0]
["2026-09-25T13:55:37.983924+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.983928+00:00", "trade", 5.365, 28.0]
["2026-09-25T13:55:37.983989+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.984039+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.984045+00:00", "trade", 5.36, 1100.0]
["2026-09-25T13:55:37.984045+00:00", "trade", 5.36, 374.0]
["2026-09-25T13:55:37.984069+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.984069+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.984074+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:55:37.984079+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984095+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984095+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984095+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984095+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984099+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984099+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984099+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984105+00:00", "trade", 5.36, 9.0]
["2026-09-25T13:55:37.984109+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.984114+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984130+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984130+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984159+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984159+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984159+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984159+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984159+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984159+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:55:37.984161+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.984162+00:00", "trade", 5.36, 554.0]
["2026-09-25T13:55:37.984162+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.984162+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:55:37.984162+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.984162+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.984162+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.984162+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.984162+00:00", "trade", 5.36, 28.0]
["2026-09-25T13:55:37.984162+00:00", "trade", 5.36, 25.0]
["2026-09-25T13:55:37.984200+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.984225+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.984265+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.984355+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.984360+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.984360+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.984405+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.984425+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.984445+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.985092+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.986069+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.986316+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.986318+00:00", "trade", 5.355, 1000.0]
["2026-09-25T13:55:37.986346+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:55:37.986352+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:55:37.986367+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:55:37.986590+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.986966+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.987357+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.987402+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.988324+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.988585+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.989262+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.989412+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.989462+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.989728+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.991040+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:55:37.991096+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.991833+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.992524+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.992800+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.993462+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.993512+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.994143+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.994324+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.995085+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.998674+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:37.999767+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:38.035502+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:38.035978+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:38.084403+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:38.146240+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:38.146265+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:38.164875+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:38.333296+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:38.751216+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:38.754519+00:00", "trade", 5.355, 141.0]
["2026-09-25T13:55:38.766532+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.129849+00:00", "trade", 5.35, 1000.0]
["2026-09-25T13:55:39.129851+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:55:39.129951+00:00", "trade", 5.355, 362.0]
["2026-09-25T13:55:39.130038+00:00", "trade", 5.35, 6.0]
["2026-09-25T13:55:39.130038+00:00", "trade", 5.35, 11.0]
["2026-09-25T13:55:39.130123+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.130153+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.130263+00:00", "trade", 5.355, 1310.0]
["2026-09-25T13:55:39.130266+00:00", "trade", 5.355, 600.0]
["2026-09-25T13:55:39.130270+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:55:39.130273+00:00", "trade", 5.355, 3200.0]
["2026-09-25T13:55:39.130276+00:00", "trade", 5.35, 490.0]
["2026-09-25T13:55:39.130278+00:00", "trade", 5.35, 700.0]
["2026-09-25T13:55:39.130282+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:55:39.130284+00:00", "trade", 5.35, 888.0]
["2026-09-25T13:55:39.130339+00:00", "trade", 5.355, 150.0]
["2026-09-25T13:55:39.130429+00:00", "trade", 5.35, 2183.0]
["2026-09-25T13:55:39.130434+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.130459+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.130524+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.130558+00:00", "trade", 5.355, 3200.0]
["2026-09-25T13:55:39.130564+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.130609+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.130688+00:00", "trade", 5.355, 1000.0]
["2026-09-25T13:55:39.130780+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.130975+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.135095+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.137215+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.160195+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.161588+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.161778+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.162084+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.162385+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.625162+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.683436+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.686032+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:39.689605+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:40.493406+00:00", "trade", 5.355, 300.0]
["2026-09-25T13:55:40.644459+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:40.867871+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:46.313489+00:00", "trade", 5.3534, 100.0]
["2026-09-25T13:55:46.811343+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:46.811789+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:47.076159+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:47.229249+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:47.450104+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:47.473610+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:48.837889+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:55:48.837934+00:00", "trade", 5.35, 2600.0]
["2026-09-25T13:55:48.838811+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:49.836457+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:49.836938+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:49.837118+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:51.034584+00:00", "trade", 5.355, 23.0]
["2026-09-25T13:55:51.039930+00:00", "trade", 5.355, 52.0]
["2026-09-25T13:55:51.193172+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:51.577202+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:51.768718+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:51.932558+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:52.300712+00:00", "trade", 5.355, 9.0]
["2026-09-25T13:55:52.300742+00:00", "trade", 5.355, 86.0]
["2026-09-25T13:55:53.367743+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:55:53.368477+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:53.472430+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:53.551553+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:54.373044+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:55.372935+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:55.560366+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:56.407754+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:56.408150+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:56.538796+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:55:58.452688+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:00.001727+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:00.972551+00:00", "trade", 5.3516, 30.0]
["2026-09-25T13:56:01.881472+00:00", "trade", 5.355, 1500.0]
["2026-09-25T13:56:02.213793+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:56:02.215324+00:00", "trade", 5.355, 300.0]
["2026-09-25T13:56:02.218315+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:02.218815+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:56:03.632703+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:04.321197+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:04.443348+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:04.494294+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:04.597014+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:04.597455+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:04.733459+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:04.982056+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:05.119664+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:05.120105+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:05.588550+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:06.504511+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:06.725181+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:06.726580+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:06.795509+00:00", "trade", 5.355, 1.0]
["2026-09-25T13:56:06.795867+00:00", "trade", 5.355, 1.0]
["2026-09-25T13:56:06.796591+00:00", "trade", 5.355, 320.0]
["2026-09-25T13:56:07.755655+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:07.755821+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:07.758161+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:07.758316+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:07.768877+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:12.600121+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:13.020231+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:13.020872+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:13.148276+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:14.890279+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:14.969467+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:14.969517+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:14.970274+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:15.881762+00:00", "trade", 5.3501, 200.0]
["2026-09-25T13:56:15.885181+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:56:15.987764+00:00", "trade", 5.355, 300.0]
["2026-09-25T13:56:17.812963+00:00", "trade", 5.355, 1.0]
["2026-09-25T13:56:18.761537+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:18.761978+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:18.762003+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:18.873048+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:19.312790+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:20.373540+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:20.638291+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:20.640185+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:20.757329+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:20.757775+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:20.862540+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:21.407673+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:22.286666+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:25.949889+00:00", "trade", 5.3576, 1.0]
["2026-09-25T13:56:25.949913+00:00", "trade", 5.3576, 1.0]
["2026-09-25T13:56:27.505568+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:27.506034+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:27.506064+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:27.506766+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:27.507247+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:27.514559+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:27.514609+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:27.515171+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:27.714208+00:00", "trade", 5.35, 30.0]
["2026-09-25T13:56:27.714208+00:00", "trade", 5.35, 32.0]
["2026-09-25T13:56:27.714271+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:27.714493+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:56:27.714496+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:56:27.714509+00:00", "trade", 5.35, 900.0]
["2026-09-25T13:56:27.714511+00:00", "trade", 5.35, 188.0]
["2026-09-25T13:56:27.714590+00:00", "trade", 5.355, 50.0]
["2026-09-25T13:56:27.714756+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:27.714756+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:27.714761+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:27.714786+00:00", "trade", 5.35, 400.0]
["2026-09-25T13:56:27.714786+00:00", "trade", 5.35, 900.0]
["2026-09-25T13:56:27.714786+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.714788+00:00", "trade", 5.35, 412.0]
["2026-09-25T13:56:27.714792+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:27.714792+00:00", "trade", 5.355, 250.0]
["2026-09-25T13:56:27.714792+00:00", "trade", 5.355, 129.0]
["2026-09-25T13:56:27.714794+00:00", "trade", 5.35, 154.0]
["2026-09-25T13:56:27.714801+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:27.714801+00:00", "trade", 5.35, 400.0]
["2026-09-25T13:56:27.714801+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:56:27.714801+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.714801+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.714806+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:56:27.714806+00:00", "trade", 5.35, 29.0]
["2026-09-25T13:56:27.714806+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:27.714806+00:00", "trade", 5.35, 1000.0]
["2026-09-25T13:56:27.714806+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.714806+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.714806+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.714810+00:00", "trade", 5.35, 2.0]
["2026-09-25T13:56:27.714810+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:56:27.714811+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.714812+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:27.714816+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:27.714826+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.714839+00:00", "trade", 5.355, 300.0]
["2026-09-25T13:56:27.714855+00:00", "trade", 5.35, 54.0]
["2026-09-25T13:56:27.714860+00:00", "trade", 5.35, 210.0]
["2026-09-25T13:56:27.714860+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:56:27.714872+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.714875+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:56:27.714893+00:00", "trade", 5.35, 136.0]
["2026-09-25T13:56:27.714896+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.714902+00:00", "trade", 5.35, 76.0]
["2026-09-25T13:56:27.714905+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:27.714911+00:00", "trade", 5.35, 40.0]
["2026-09-25T13:56:27.714911+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:56:27.714923+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:27.715032+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.715047+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.715077+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.715087+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.715137+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.715147+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.715167+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:27.715197+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.715322+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.715489+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.715688+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.715688+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.715728+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.715728+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.715728+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.715809+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.715889+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.716159+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.716195+00:00", "trade", 5.35, 37.0]
["2026-09-25T13:56:27.716217+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:56:27.717322+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.717402+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.717402+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.718330+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.721327+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.722570+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.723051+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.723051+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.723091+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.724805+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.724980+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.725142+00:00", "trade", 5.35, 7.0]
["2026-09-25T13:56:27.725205+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:27.725265+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:56:27.725903+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.726444+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.726529+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.726730+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.728630+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:56:27.736082+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.738773+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.739032+00:00", "trade", 5.345, 900.0]
["2026-09-25T13:56:27.758901+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.773701+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:27.774263+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.774308+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.774468+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.774483+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.774606+00:00", "trade", 5.35, 1437.0]
["2026-09-25T13:56:27.774989+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.775385+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.776217+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:27.836792+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:28.715264+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:28.715830+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:28.716411+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:28.728069+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:29.060598+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:56:29.165520+00:00", "trade", 5.35, 36.0]
["2026-09-25T13:56:29.184517+00:00", "trade", 5.345, 4173.0]
["2026-09-25T13:56:30.001747+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:56:30.117900+00:00", "trade", 5.3616, 1000.0]
["2026-09-25T13:56:32.587447+00:00", "trade", 5.35, 1000.0]
["2026-09-25T13:56:33.255172+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:33.320806+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:33.320818+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:56:33.320818+00:00", "trade", 5.35, 5.0]
["2026-09-25T13:56:33.320824+00:00", "trade", 5.35, 500.0]
["2026-09-25T13:56:33.320824+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:33.321005+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:33.321005+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:33.321021+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:33.321021+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:33.321021+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:33.321050+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:56:33.321052+00:00", "trade", 5.35, 1100.0]
["2026-09-25T13:56:33.321055+00:00", "trade", 5.35, 1200.0]
["2026-09-25T13:56:33.321055+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321055+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321116+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321121+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321121+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321146+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321346+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321356+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321406+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321406+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321411+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321411+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321416+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321416+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321416+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321416+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321421+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321421+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321427+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321427+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321427+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321432+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321436+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321687+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321737+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321857+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.321948+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.322870+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.322950+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.323416+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.324995+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.325496+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.328588+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.365602+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.365602+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.366148+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.422106+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:33.424792+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:34.283783+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:34.320355+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:34.321352+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:34.616901+00:00", "trade", 5.355, 1000.0]
["2026-09-25T13:56:34.618731+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:34.618826+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:34.618851+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:34.619372+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:34.619773+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:34.620214+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:34.710649+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:34.717245+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:36.227756+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:56:37.815422+00:00", "trade", 5.3579, 16.0]
["2026-09-25T13:56:37.815780+00:00", "trade", 5.3579, 1.0]
["2026-09-25T13:56:37.817492+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:37.817918+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:37.818610+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:39.055009+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:39.055330+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:39.234822+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:39.235359+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:39.237388+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:39.238446+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:39.774831+00:00", "trade", 5.3515, 100.0]
["2026-09-25T13:56:39.776223+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:56:41.862609+00:00", "trade", 5.355, 4173.0]
["2026-09-25T13:56:42.862520+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:43.765556+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:43.933755+00:00", "trade", 5.3565, 100.0]
["2026-09-25T13:56:46.176483+00:00", "trade", 5.3584, 12.0]
["2026-09-25T13:56:46.873902+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:47.015494+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:47.955924+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:47.955934+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:47.956575+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:47.956600+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:47.957312+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:48.498039+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:54.124377+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:54.133754+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:54.133779+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:54.134355+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:54.141547+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:54.141572+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:54.160914+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:54.355362+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:54.355707+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:54.355818+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:54.639072+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:55.413937+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:56.087726+00:00", "trade", 5.355, 171.0]
["2026-09-25T13:56:56.087726+00:00", "trade", 5.355, 29.0]
["2026-09-25T13:56:56.088258+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:56.088283+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:56.177962+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:56:57.378812+00:00", "trade", 5.355, 363.0]
["2026-09-25T13:56:57.576451+00:00", "trade", 5.355, 1.0]
["2026-09-25T13:57:00.001817+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:01.924306+00:00", "trade", 5.3613, 400.0]
["2026-09-25T13:57:02.691965+00:00", "trade", 5.355, 50.0]
["2026-09-25T13:57:04.869768+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:06.547774+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:06.547824+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:06.589468+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:06.591703+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:06.592054+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:08.294777+00:00", "trade", 5.3613, 100.0]
["2026-09-25T13:57:09.235624+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:09.533689+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:09.533714+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:09.534230+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:10.074411+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:10.078140+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:10.081588+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:13.871222+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:15.554776+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:18.713863+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:18.714304+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:23.845527+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:23.846013+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:24.759629+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:25.427771+00:00", "trade", 5.355, 71.0]
["2026-09-25T13:57:25.427771+00:00", "trade", 5.355, 229.0]
["2026-09-25T13:57:25.436746+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:25.436796+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:25.851103+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:25.851815+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:25.923856+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:30.001847+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:30.376218+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:30.376448+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:30.376474+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:30.376489+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:30.376504+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:30.377000+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:30.377015+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:30.377095+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:30.377286+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:30.377546+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:31.915493+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:31.915994+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:31.916270+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:34.034845+00:00", "trade", 5.36, 228.0]
["2026-09-25T13:57:34.036218+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:34.036779+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:34.036804+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:34.036839+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:34.036839+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:34.896842+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:36.055891+00:00", "trade", 5.3515, 100.0]
["2026-09-25T13:57:36.057497+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:57:36.844881+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:36.844946+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:39.822807+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:39.823413+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:40.823018+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:40.870860+00:00", "trade", 5.3612, 100.0]
["2026-09-25T13:57:42.904790+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:44.747746+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:57:44.747746+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:57:46.618729+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:46.618779+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:46.619335+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:46.955104+00:00", "trade", 5.3552, 6.0]
["2026-09-25T13:57:47.059368+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:47.216583+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:47.218993+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:47.219144+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:47.219314+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:47.219835+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:47.578875+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:47.581096+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:47.581251+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:47.583025+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:48.032681+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:48.600152+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:51.618380+00:00", "trade", 5.3514, 100.0]
["2026-09-25T13:57:52.017880+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:52.018226+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:52.018607+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:52.019088+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:52.019529+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:52.020045+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:52.706029+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:52.706269+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:52.706555+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:54.401100+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:57.019024+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:57.019044+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:57.102638+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:57.191354+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:57.192732+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:57:59.027261+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:00.001861+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:01.836813+00:00", "trade", 5.355, 211.0]
["2026-09-25T13:58:02.661073+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:02.661098+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:02.661113+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:02.661609+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:02.661665+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:02.661710+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:02.662346+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:03.020905+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:06.663123+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:07.903826+00:00", "trade", 5.3535, 3705.0]
["2026-09-25T13:58:07.905651+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:08.237010+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:14.807436+00:00", "trade", 5.355, 5.0]
["2026-09-25T13:58:17.064259+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:18.569233+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:18.569639+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:18.570115+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:22.149100+00:00", "trade", 5.355, 50.0]
["2026-09-25T13:58:24.534212+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:29.411865+00:00", "trade", 5.355, 217.0]
["2026-09-25T13:58:29.558377+00:00", "trade", 5.36, 626.0]
["2026-09-25T13:58:30.001881+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:30.190660+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:30.191257+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:30.193537+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:30.208224+00:00", "trade", 5.355, 1200.0]
["2026-09-25T13:58:30.209250+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:31.094516+00:00", "trade", 5.3576, 1.0]
["2026-09-25T13:58:32.028351+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:32.028371+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:32.114161+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:33.016172+00:00", "trade", 5.3519, 1.0]
["2026-09-25T13:58:33.016527+00:00", "trade", 5.3519, 1.0]
["2026-09-25T13:58:33.986654+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:40.084626+00:00", "trade", 5.355, 1.0]
["2026-09-25T13:58:40.086469+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:41.069590+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:45.069386+00:00", "trade", 5.35, 35.0]
["2026-09-25T13:58:45.069399+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:45.069429+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:45.069429+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:45.070066+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:45.700730+00:00", "trade", 5.3599, 6.0]
["2026-09-25T13:58:45.777881+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:45.852148+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:45.913223+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:45.913369+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:46.059316+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:46.059356+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:48.877176+00:00", "trade", 5.358, 20.0]
["2026-09-25T13:58:53.586389+00:00", "trade", 5.3589, 100.0]
["2026-09-25T13:58:54.812932+00:00", "trade", 5.355, 100.0]
["2026-09-25T13:58:54.814021+00:00", "trade", 5.355, 207.0]
["2026-09-25T13:58:54.814168+00:00", "trade", 5.355, 110.0]
["2026-09-25T13:58:54.937472+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:56.529402+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:58:59.993846+00:00", "trade", 5.3546, 2.0]
["2026-09-25T13:59:00.001896+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:00.002953+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:00.091915+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:00.091960+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:00.092005+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:02.017881+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:02.018618+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:02.022667+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:02.127893+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:05.689170+00:00", "trade", 5.358, 2.0]
["2026-09-25T13:59:06.134864+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:06.134909+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:06.135501+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:06.135536+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:06.136859+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:06.136867+00:00", "trade", 5.35, 206.0]
["2026-09-25T13:59:06.137369+00:00", "trade", 5.35, 294.0]
["2026-09-25T13:59:06.137415+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:06.137816+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:06.238772+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:06.242262+00:00", "trade", 5.355, 591.0]
["2026-09-25T13:59:06.808829+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:07.633741+00:00", "trade", 5.3583, 100.0]
["2026-09-25T13:59:08.194509+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:08.195125+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:08.195887+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:10.890932+00:00", "trade", 5.35, 600.0]
["2026-09-25T13:59:10.890964+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:10.890965+00:00", "trade", 5.35, 410.0]
["2026-09-25T13:59:10.891581+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:10.891761+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:10.911608+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:10.912491+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.035118+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.296039+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.313260+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.316167+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.316543+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.323048+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.339207+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.339366+00:00", "trade", 5.35, 7.0]
["2026-09-25T13:59:11.339372+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:59:11.339372+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:59:11.339384+00:00", "trade", 5.35, 49.0]
["2026-09-25T13:59:11.339387+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:59:11.339390+00:00", "trade", 5.35, 44.0]
["2026-09-25T13:59:11.339453+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:59:11.339453+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:59:11.339567+00:00", "trade", 5.35, 56.0]
["2026-09-25T13:59:11.339585+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:59:11.339613+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.339633+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.339648+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.339648+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.339648+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.339658+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.339658+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.339663+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.339678+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.339708+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:59:11.339751+00:00", "trade", 5.35, 1100.0]
["2026-09-25T13:59:11.339755+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:59:11.339755+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:59:11.339778+00:00", "trade", 5.35, 79.0]
["2026-09-25T13:59:11.339778+00:00", "trade", 5.35, 400.0]
["2026-09-25T13:59:11.339781+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:59:11.339783+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:59:11.339787+00:00", "trade", 5.355, 400.0]
["2026-09-25T13:59:11.339803+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:59:11.339803+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:59:11.339803+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:59:11.339823+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:59:11.339823+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:59:11.339823+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:59:11.339823+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:59:11.339863+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:59:11.339868+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:59:11.339878+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:59:11.339934+00:00", "quote", 5.35, 5.35]
["2026-09-25T13:59:11.340109+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.340184+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.340385+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.340390+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.340470+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.340590+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.340590+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.340590+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.340590+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.342349+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.343828+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.345036+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.347573+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:59:11.365454+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.365745+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.365935+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.370957+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.756667+00:00", "trade", 5.345, 121.0]
["2026-09-25T13:59:11.756736+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:11.758029+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:14.020386+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:16.676120+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:59:18.932818+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:18.932825+00:00", "trade", 5.34, 1030.0]
["2026-09-25T13:59:19.082585+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:19.083066+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:19.112271+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:19.221661+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:21.550988+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:21.552070+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:21.552070+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:22.109042+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:22.127135+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:22.229679+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:23.970629+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:24.207212+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:24.222569+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:25.864213+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:25.946960+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:25.977012+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:29.206813+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:59:30.004637+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:30.556471+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:30.557063+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:30.589445+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:30.823116+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:35.710509+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:35.711238+00:00", "trade", 5.34, 35.0]
["2026-09-25T13:59:35.711271+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:35.711712+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:35.711734+00:00", "trade", 5.345, 153.0]
["2026-09-25T13:59:35.711855+00:00", "trade", 5.345, 168.0]
["2026-09-25T13:59:35.730682+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:36.826140+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:39.871549+00:00", "trade", 5.345, 243.0]
["2026-09-25T13:59:39.873381+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:39.880498+00:00", "trade", 5.345, 1000.0]
["2026-09-25T13:59:39.933484+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:39.933484+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:40.792921+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:41.057798+00:00", "trade", 5.345, 3400.0]
["2026-09-25T13:59:41.664877+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:41.665263+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:41.665308+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:41.665589+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:41.962606+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:42.675644+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:42.675689+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:43.058282+00:00", "trade", 5.345, 40.0]
["2026-09-25T13:59:44.272777+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:44.513200+00:00", "trade", 5.3499, 1000.0]
["2026-09-25T13:59:44.641881+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:45.682057+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:45.682067+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:46.572864+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:59:48.354487+00:00", "trade", 5.3583, 10.0]
["2026-09-25T13:59:48.355557+00:00", "trade", 5.345, 37.0]
["2026-09-25T13:59:48.790083+00:00", "trade", 5.34, 4.0]
["2026-09-25T13:59:48.790720+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:48.791161+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:49.196892+00:00", "trade", 5.345, 6.0]
["2026-09-25T13:59:49.589576+00:00", "trade", 5.35, 1900.0]
["2026-09-25T13:59:49.724381+00:00", "trade", 5.34, 540.0]
["2026-09-25T13:59:50.003237+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:50.003317+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:50.013850+00:00", "trade", 5.345, 9.0]
["2026-09-25T13:59:50.177698+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:59:50.971937+00:00", "trade", 5.35, 15.0]
["2026-09-25T13:59:50.975733+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:50.975783+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:51.117761+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:51.117861+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:57.728602+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:58.016999+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:58.017059+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:58.154501+00:00", "trade", 5.3583, 100.0]
["2026-09-25T13:59:58.792982+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:58.793468+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:59.000110+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:59.000125+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:59:59.608063+00:00", "trade", 5.3401, 100.0]
["2026-09-25T14:00:00.002858+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:01.179206+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:00:01.663963+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:01.870069+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:01.879536+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:01.880007+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:01.889587+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:00:01.981529+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:01.982734+00:00", "trade", 5.35, 540.0]
["2026-09-25T14:00:02.188718+00:00", "trade", 5.3499, 169.0]
["2026-09-25T14:00:02.189073+00:00", "trade", 5.3499, 1.0]
["2026-09-25T14:00:02.277802+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:00:02.553114+00:00", "trade", 5.345, 1.0]
["2026-09-25T14:00:02.994313+00:00", "trade", 5.3487, 4.0]
["2026-09-25T14:00:02.994671+00:00", "trade", 5.3487, 1.0]
["2026-09-25T14:00:03.366759+00:00", "trade", 5.345, 5.0]
["2026-09-25T14:00:03.664727+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:03.670969+00:00", "trade", 5.35, 75.0]
["2026-09-25T14:00:03.693460+00:00", "trade", 5.3487, 1.0]
["2026-09-25T14:00:06.817941+00:00", "trade", 5.3483, 1800.0]
["2026-09-25T14:00:08.657631+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:08.679187+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:08.736834+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:08.736854+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:08.742358+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:08.766515+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:08.766645+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:08.849322+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:08.853898+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:09.094566+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:09.189668+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:09.606365+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:10.000243+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:10.000448+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:10.020927+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:10.022621+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:10.022656+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:10.109678+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:10.149854+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:10.210308+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:10.344523+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:10.373777+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:10.704815+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:10.844729+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:11.006569+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:11.721877+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:11.728147+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:14.019553+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:14.019613+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:14.025357+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:14.127671+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:14.128292+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:15.438024+00:00", "trade", 5.3415, 1.0]
["2026-09-25T14:00:18.340076+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:19.007691+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:19.022587+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:20.017325+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:25.187286+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:26.049614+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:26.136912+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:27.147255+00:00", "trade", 5.3499, 5000.0]
["2026-09-25T14:00:30.002867+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:30.329650+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:30.329661+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:30.329675+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:30.329876+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:30.456658+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:30.457946+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:30.619345+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:30.619912+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:30.619912+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:30.620353+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:31.236199+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:31.236580+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:32.255596+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:35.476133+00:00", "trade", 5.3604, 400.0]
["2026-09-25T14:00:35.476578+00:00", "trade", 5.3492, 100.0]
["2026-09-25T14:00:37.680890+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:38.555377+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:38.967666+00:00", "trade", 5.344, 6.0]
["2026-09-25T14:00:39.187903+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:41.507015+00:00", "trade", 5.345, 2900.0]
["2026-09-25T14:00:41.792608+00:00", "trade", 5.35, 40000.0]
["2026-09-25T14:00:41.794871+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:41.833232+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:41.965252+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:42.109761+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:42.231571+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:42.237595+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:42.389006+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:43.619240+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:43.668898+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:43.669394+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:47.100084+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:49.075116+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:51.036207+00:00", "trade", 5.345, 20.0]
["2026-09-25T14:00:51.036948+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:51.038030+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:51.041045+00:00", "trade", 5.345, 46.0]
["2026-09-25T14:00:51.199966+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:53.304117+00:00", "trade", 5.345, 3000.0]
["2026-09-25T14:00:55.320643+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:55.322567+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:58.730076+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:59.154843+00:00", "trade", 5.3451, 6000.0]
["2026-09-25T14:00:59.157223+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:00:59.815882+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:00.002887+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:00.027193+00:00", "trade", 5.3452, 6000.0]
["2026-09-25T14:01:00.029921+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:00.329134+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:00.441291+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:00.441757+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:00.919119+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:01.045259+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:01.793461+00:00", "trade", 5.3477, 1.0]
["2026-09-25T14:01:02.043130+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:02.149884+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:02.926138+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:03.030902+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:03.081568+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:03.081598+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:03.081854+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:03.251523+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:03.605576+00:00", "trade", 5.34, 4.0]
["2026-09-25T14:01:03.605826+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:03.605834+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:01:03.605834+00:00", "trade", 5.34, 15.0]
["2026-09-25T14:01:03.605852+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:03.605856+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:03.606067+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:03.606084+00:00", "trade", 5.34, 1008.0]
["2026-09-25T14:01:03.606543+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:03.611450+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:03.611515+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.315980+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.316266+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.317438+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.317779+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.317879+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321312+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321316+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:06.321316+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:01:06.321318+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:06.321323+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321324+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:01:06.321324+00:00", "trade", 5.34, 600.0]
["2026-09-25T14:01:06.321327+00:00", "trade", 5.34, 48.0]
["2026-09-25T14:01:06.321327+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:06.321331+00:00", "trade", 5.34, 487.0]
["2026-09-25T14:01:06.321331+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:06.321332+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321332+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321334+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:06.321339+00:00", "trade", 5.34, 15.0]
["2026-09-25T14:01:06.321357+00:00", "trade", 5.34, 1020.0]
["2026-09-25T14:01:06.321362+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321392+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321397+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321436+00:00", "trade", 5.34, 444.0]
["2026-09-25T14:01:06.321443+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321443+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321448+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321453+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321588+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321593+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321598+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321598+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321603+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321608+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321608+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321608+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321688+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321688+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321688+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321693+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321693+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321713+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321723+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321729+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321729+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321733+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.321733+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.322130+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.325663+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.325698+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.328103+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.329522+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.350689+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:01:06.350692+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:06.350695+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:06.350697+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.350698+00:00", "trade", 5.34, 17.0]
["2026-09-25T14:01:06.350704+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:06.350704+00:00", "trade", 5.34, 15.0]
["2026-09-25T14:01:06.350704+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:01:06.350704+00:00", "trade", 5.34, 23.0]
["2026-09-25T14:01:06.351143+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:06.351158+00:00", "trade", 5.34, 8.0]
["2026-09-25T14:01:06.351177+00:00", "trade", 5.34, 7.0]
["2026-09-25T14:01:06.358230+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.371161+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.371162+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:01:06.371427+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.412736+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:06.412991+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.451973+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.494510+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:06.500127+00:00", "trade", 5.345, 6.0]
["2026-09-25T14:01:06.509997+00:00", "trade", 5.345, 13.0]
["2026-09-25T14:01:07.023148+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:07.052463+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:07.109519+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:07.147662+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:01:07.147722+00:00", "trade", 5.345, 50.0]
["2026-09-25T14:01:07.147728+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147728+00:00", "trade", 5.345, 271.0]
["2026-09-25T14:01:07.147734+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147737+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147737+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147743+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147746+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147749+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147752+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147764+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:01:07.147764+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147767+00:00", "trade", 5.345, 1100.0]
["2026-09-25T14:01:07.147773+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147776+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147779+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147782+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147785+00:00", "trade", 5.345, 700.0]
["2026-09-25T14:01:07.147866+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147866+00:00", "trade", 5.345, 500.0]
["2026-09-25T14:01:07.147866+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147866+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147866+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147866+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147866+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147866+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147866+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147866+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147866+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.147866+00:00", "trade", 5.345, 600.0]
["2026-09-25T14:01:07.151436+00:00", "trade", 5.341, 4300.0]
["2026-09-25T14:01:07.330678+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:01:07.330678+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.330678+00:00", "trade", 5.345, 159.0]
["2026-09-25T14:01:07.330786+00:00", "trade", 5.345, 41.0]
["2026-09-25T14:01:07.330882+00:00", "trade", 5.345, 300.0]
["2026-09-25T14:01:07.330885+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:01:07.330889+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:07.360136+00:00", "trade", 5.342, 6000.0]
["2026-09-25T14:01:07.542863+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:07.769976+00:00", "trade", 5.34, 487.0]
["2026-09-25T14:01:08.135685+00:00", "trade", 5.3411, 6000.0]
["2026-09-25T14:01:08.443983+00:00", "trade", 5.345, 1900.0]
["2026-09-25T14:01:08.722797+00:00", "trade", 5.34, 21.0]
["2026-09-25T14:01:08.722800+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:08.722804+00:00", "trade", 5.34, 27.0]
["2026-09-25T14:01:08.722809+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:08.722809+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:08.722809+00:00", "trade", 5.34, 59.0]
["2026-09-25T14:01:08.722809+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:08.722843+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:08.722846+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:01:08.722852+00:00", "trade", 5.34, 1000.0]
["2026-09-25T14:01:08.722852+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:08.722855+00:00", "trade", 5.34, 600.0]
["2026-09-25T14:01:08.722855+00:00", "trade", 5.34, 62.0]
["2026-09-25T14:01:08.722888+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:08.722888+00:00", "trade", 5.345, 3.0]
["2026-09-25T14:01:08.722918+00:00", "trade", 5.34, 75.0]
["2026-09-25T14:01:08.722936+00:00", "trade", 5.34, 28.0]
["2026-09-25T14:01:08.722939+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:08.722942+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:01:08.722948+00:00", "trade", 5.345, 197.0]
["2026-09-25T14:01:08.722948+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:01:08.722952+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:08.722952+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:08.722981+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:08.723014+00:00", "trade", 5.345, 35.0]
["2026-09-25T14:01:08.723016+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:08.723036+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:08.723038+00:00", "trade", 5.345, 65.0]
["2026-09-25T14:01:08.723038+00:00", "trade", 5.345, 400.0]
["2026-09-25T14:01:08.723038+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:01:08.723062+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:08.723069+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:01:08.723069+00:00", "trade", 5.34, 11.0]
["2026-09-25T14:01:08.723071+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:01:08.723091+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:08.723108+00:00", "trade", 5.34, 400.0]
["2026-09-25T14:01:08.723108+00:00", "trade", 5.34, 5400.0]
["2026-09-25T14:01:08.723110+00:00", "trade", 5.34, 1000.0]
["2026-09-25T14:01:08.723141+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:08.723144+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:08.723147+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:08.723157+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:08.723162+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:08.723162+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:08.723162+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:01:08.723167+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723222+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723222+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723222+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723252+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723252+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723252+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723252+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723257+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723257+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723261+00:00", "trade", 5.34, 35.0]
["2026-09-25T14:01:08.723267+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723267+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723267+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723333+00:00", "trade", 5.34, 338.0]
["2026-09-25T14:01:08.723773+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723779+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723779+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.723828+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.724249+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.725021+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.727206+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.728148+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.730098+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.730163+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.730414+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.730619+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.733807+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.733807+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.733817+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.734313+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.736268+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.739741+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.742773+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.743670+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.753434+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.823175+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.833810+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:08.834076+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:09.722351+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:09.722356+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:09.722356+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:09.723353+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:09.723383+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:09.729372+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:09.851608+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:10.061543+00:00", "trade", 5.335, 1800.0]
["2026-09-25T14:01:10.095008+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:11.080705+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:12.437451+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:17.669467+00:00", "trade", 5.3456, 5.0]
["2026-09-25T14:01:17.750632+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:20.520805+00:00", "trade", 5.335, 300.0]
["2026-09-25T14:01:20.711071+00:00", "trade", 5.335, 23.0]
["2026-09-25T14:01:23.431960+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:23.432512+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:23.560286+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:23.567278+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:23.951533+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:23.952370+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:24.026439+00:00", "trade", 5.33, 65.0]
["2026-09-25T14:01:24.070837+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:24.434047+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:24.554128+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:25.020553+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:25.944724+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:28.924168+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:30.002897+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:30.024904+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:35.478897+00:00", "trade", 5.3453, 100.0]
["2026-09-25T14:01:39.214187+00:00", "trade", 5.3572, 100.0]
["2026-09-25T14:01:39.820610+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:43.780448+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:43.827791+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:44.155106+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:44.156875+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:44.162413+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:44.334563+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:44.597073+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:44.597188+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:44.629069+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:46.291262+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:46.294405+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:46.295111+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:46.296745+00:00", "trade", 5.34, 15.0]
["2026-09-25T14:01:46.296991+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:46.297021+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:46.578230+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:46.769105+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:46.769546+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:46.769706+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:47.263186+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:47.709668+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:01:47.709728+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:47.710691+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:47.710694+00:00", "trade", 5.34, 600.0]
["2026-09-25T14:01:47.710790+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:47.710822+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:01:47.710832+00:00", "trade", 5.34, 1000.0]
["2026-09-25T14:01:47.710832+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:47.711097+00:00", "trade", 5.34, 162.0]
["2026-09-25T14:01:47.711106+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:01:47.711173+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:01:47.711193+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:01:47.711199+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:01:47.711203+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:01:47.711249+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:01:47.711249+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:01:47.711249+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:01:47.711253+00:00", "trade", 5.34, 900.0]
["2026-09-25T14:01:47.711253+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:47.711254+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711254+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711259+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711265+00:00", "trade", 5.34, 40.0]
["2026-09-25T14:01:47.711265+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:01:47.711268+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711279+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711294+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711314+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711328+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711339+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711344+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711344+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711344+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711349+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711349+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711349+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711354+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711354+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711359+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711359+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711359+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711364+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711364+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711364+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711369+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711369+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711369+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711374+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711374+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711374+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711374+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711379+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711394+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711399+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711873+00:00", "trade", 5.3392, 300.0]
["2026-09-25T14:01:47.711915+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711915+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.711915+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.712122+00:00", "trade", 5.3392, 100.0]
["2026-09-25T14:01:47.712607+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.713511+00:00", "trade", 5.3392, 100.0]
["2026-09-25T14:01:47.713752+00:00", "trade", 5.3392, 600.0]
["2026-09-25T14:01:47.715358+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.715694+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.716225+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.716481+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.718315+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.721668+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.721678+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.723262+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.723287+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.728449+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.744929+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:47.811467+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:48.031320+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:48.343093+00:00", "trade", 5.3421, 9.0]
["2026-09-25T14:01:48.710357+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:48.710357+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:48.711355+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:48.711355+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:48.987973+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:48.992118+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:49.274445+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:49.274671+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:50.272963+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:50.273850+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:50.274286+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:52.575949+00:00", "trade", 5.3403, 1141.0]
["2026-09-25T14:01:53.020505+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:53.020539+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:01:53.020618+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:01:53.021177+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:53.021503+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:53.021618+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:01:56.308605+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:00.002917+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:00.714927+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:00.834131+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:01.870028+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:02.321994+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:02.522296+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.079615+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:02:06.079646+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.080007+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.080015+00:00", "trade", 5.34, 800.0]
["2026-09-25T14:02:06.080015+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:02:06.080223+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.080278+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.080834+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.082293+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.082363+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.082533+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.084758+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.085215+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.098395+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:02:06.098399+00:00", "trade", 5.34, 162.0]
["2026-09-25T14:02:06.098402+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:02:06.098402+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:02:06.098405+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:02:06.098405+00:00", "trade", 5.34, 38.0]
["2026-09-25T14:02:06.098407+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:02:06.098410+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:02:06.098413+00:00", "trade", 5.34, 400.0]
["2026-09-25T14:02:06.098942+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:02:06.099069+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:02:06.099108+00:00", "trade", 5.34, 352.0]
["2026-09-25T14:02:06.099248+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.100797+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.125880+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:02:06.126127+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.126157+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.183900+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.188897+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.193402+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.241587+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.248920+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.251531+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.258282+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.275072+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.375742+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.482090+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.593094+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.962414+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.627367+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.628043+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.628525+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:09.494054+00:00", "trade", 5.34, 28.0]
["2026-09-25T14:02:09.494693+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:10.364003+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:10.671535+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:11.581312+00:00", "trade", 5.34, 172.0]
["2026-09-25T14:02:11.581315+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:02:11.581923+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:11.591641+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:12.048494+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:12.154543+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:02:12.155173+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:13.100123+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:13.717132+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:13.717313+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:14.423629+00:00", "trade", 5.3401, 5000.0]
["2026-09-25T14:02:14.548978+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:14.923852+00:00", "trade", 5.3405, 300.0]
["2026-09-25T14:02:17.806635+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:17.862052+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:18.019542+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:18.127780+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:19.125375+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:19.454664+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:19.534382+00:00", "trade", 5.34, 1000.0]
["2026-09-25T14:02:19.751281+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:20.316131+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:20.550033+00:00", "trade", 5.3401, 1000.0]
["2026-09-25T14:02:21.198377+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:21.522188+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:21.616136+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:21.617825+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:21.617996+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:21.618487+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:21.618662+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:22.830317+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:22.837996+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:22.838266+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:22.838482+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:22.838487+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:22.839038+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:22.845373+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:22.845754+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:22.845980+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:22.847599+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:24.551777+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:24.563565+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:24.563890+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:24.769731+00:00", "trade", 5.34, 1900.0]
["2026-09-25T14:02:26.060439+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:26.070839+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:26.070849+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:26.074212+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:26.098901+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:26.251679+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:27.348838+00:00", "trade", 5.345, 2.0]
["2026-09-25T14:02:27.470567+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:27.583491+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:29.435134+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:30.002936+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:30.073034+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:30.073034+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:30.079088+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:30.079088+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:30.082375+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:30.498513+00:00", "trade", 5.345, 800.0]
["2026-09-25T14:02:31.747751+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:31.747751+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:31.748152+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:31.748192+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:31.748222+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:31.756462+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:31.850591+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:32.154097+00:00", "trade", 5.3561, 100.0]
["2026-09-25T14:02:33.847060+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:35.125359+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:35.718343+00:00", "trade", 5.3492, 4988.0]
["2026-09-25T14:02:35.834708+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:36.069512+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:36.069783+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:36.069788+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:36.070269+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:36.070279+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:36.070309+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:36.070855+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:36.073561+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:36.074258+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:36.074574+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:36.126803+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.157494+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.157544+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.191204+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.264844+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.267661+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.267766+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.267766+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.306985+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.310413+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.310468+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.314182+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.373318+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.373343+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.706902+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:38.958080+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.263201+00:00", "trade", 5.3469, 1900.0]
["2026-09-25T14:02:39.646870+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.646920+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.648479+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.649000+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.649051+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.650208+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.650794+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.650845+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.651967+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.932094+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.932636+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.934249+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.935031+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.935041+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.935663+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:39.946570+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:02:40.020495+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:40.935789+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:40.941393+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:41.071016+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:41.114129+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:41.462799+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:41.477965+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:41.718724+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:42.907264+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:43.464470+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:44.761940+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:44.762932+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:44.769438+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:46.491799+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:46.492912+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:47.931347+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:47.931983+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:49.448775+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:49.449141+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:49.449356+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:49.449381+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:50.683179+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:51.113218+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:51.314342+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:51.476252+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:02:51.476498+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:51.476508+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:51.476533+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:51.476664+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:51.476859+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:51.479100+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:52.290041+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:52.291730+00:00", "trade", 5.345, 600.0]
["2026-09-25T14:02:53.026474+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:53.978977+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:53.979458+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:54.783488+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:55.794483+00:00", "trade", 5.3432, 1.0]
["2026-09-25T14:02:57.068033+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:57.076373+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:59.026621+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:59.026932+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:59.584218+00:00", "trade", 5.3415, 3.0]
["2026-09-25T14:02:59.584576+00:00", "trade", 5.3415, 1.0]
["2026-09-25T14:03:00.002966+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:01.331470+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:01.333430+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:02.347594+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:02.384317+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:02.448234+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:02.945257+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.042559+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.047355+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.048152+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.127712+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.127862+00:00", "trade", 5.34, 62.0]
["2026-09-25T14:03:03.127866+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:03:03.127869+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:03:03.127871+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:03:03.127874+00:00", "trade", 5.34, 38.0]
["2026-09-25T14:03:03.127877+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:03:03.127883+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:03:03.127929+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:03:03.128118+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.128128+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.128133+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.128138+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.128138+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.128148+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.128153+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.128158+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.128193+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.128283+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.128574+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.128679+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:03.129125+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:05.840724+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:03:05.840724+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:03:05.840724+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:03:05.840977+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:05.841007+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:05.841202+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:03:05.841202+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:03:05.841437+00:00", "trade", 5.345, 662.0]
["2026-09-25T14:03:05.841440+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:03:05.841440+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:03:05.841446+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:03:05.841455+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:03:05.841599+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:05.849370+00:00", "trade", 5.341, 400.0]
["2026-09-25T14:03:05.849839+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:03:05.849980+00:00", "trade", 5.341, 1400.0]
["2026-09-25T14:03:05.850410+00:00", "trade", 5.34, 1100.0]
["2026-09-25T14:03:05.850467+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:03:05.851002+00:00", "trade", 5.34, 138.0]
["2026-09-25T14:03:05.851078+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:03:05.851553+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:03:07.854457+00:00", "trade", 5.34, 24.0]
["2026-09-25T14:03:07.854637+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:07.854978+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:07.921339+00:00", "trade", 5.3487, 354.0]
["2026-09-25T14:03:07.921703+00:00", "trade", 5.3487, 1.0]
["2026-09-25T14:03:08.017049+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:08.017635+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:08.018513+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:08.018838+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:08.022667+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:08.025276+00:00", "trade", 5.34, 40.0]
["2026-09-25T14:03:08.079267+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:08.079523+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:08.272557+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:10.092325+00:00", "trade", 5.3419, 4988.0]
["2026-09-25T14:03:12.419813+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:12.421953+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:12.422289+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:12.497417+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:12.509331+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:12.872070+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:12.872508+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:03:12.872806+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:12.874574+00:00", "trade", 5.345, 159.0]
["2026-09-25T14:03:12.875528+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:12.877792+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:03:12.879226+00:00", "trade", 5.345, 300.0]
["2026-09-25T14:03:13.776568+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:13.780733+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:13.781816+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:13.786827+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:03:14.029285+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:15.037796+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:15.372814+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:15.888427+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:16.184457+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:16.394773+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:16.395394+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:16.395855+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:16.498725+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:16.499337+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:20.618410+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:30.002986+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:36.043189+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:03:36.043309+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:36.043445+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:36.043965+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:36.044301+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:36.044883+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:36.174165+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.227155+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.227366+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.227441+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.263506+00:00", "trade", 5.345, 150.0]
["2026-09-25T14:03:39.319736+00:00", "trade", 5.345, 150.0]
["2026-09-25T14:03:39.322632+00:00", "trade", 5.345, 1000.0]
["2026-09-25T14:03:39.322878+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.322918+00:00", "trade", 5.35, 6.0]
["2026-09-25T14:03:39.322978+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.323003+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.323091+00:00", "trade", 5.35, 570.0]
["2026-09-25T14:03:39.323123+00:00", "trade", 5.345, 600.0]
["2026-09-25T14:03:39.323123+00:00", "trade", 5.345, 600.0]
["2026-09-25T14:03:39.323359+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.323916+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.324026+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.325234+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.325680+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.326076+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.330150+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.340610+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.340786+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.352734+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.386820+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.411755+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:39.423337+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:40.297851+00:00", "trade", 5.345, 1200.0]
["2026-09-25T14:03:40.298110+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:40.298526+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:40.301508+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:40.301774+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:40.301949+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:40.301999+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:40.810610+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:40.811011+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:41.004056+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:41.272565+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:41.273833+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:41.565397+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:03:41.565457+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:41.565969+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:41.709892+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:41.736089+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:41.793544+00:00", "trade", 5.349, 570.0]
["2026-09-25T14:03:42.701317+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.701989+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727141+00:00", "trade", 5.35, 700.0]
["2026-09-25T14:03:42.727144+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727145+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:03:42.727145+00:00", "trade", 5.35, 600.0]
["2026-09-25T14:03:42.727147+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:42.727150+00:00", "trade", 5.35, 75.0]
["2026-09-25T14:03:42.727153+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:42.727168+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:03:42.727168+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:03:42.727171+00:00", "trade", 5.35, 800.0]
["2026-09-25T14:03:42.727171+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:03:42.727174+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:03:42.727174+00:00", "trade", 5.35, 500.0]
["2026-09-25T14:03:42.727184+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727189+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727189+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727194+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727194+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727200+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727200+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727204+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727234+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727234+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727239+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727249+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:42.727252+00:00", "trade", 5.35, 2802.0]
["2026-09-25T14:03:42.727255+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:42.727284+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727284+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727304+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727316+00:00", "trade", 5.35, 75.0]
["2026-09-25T14:03:42.727318+00:00", "trade", 5.35, 1100.0]
["2026-09-25T14:03:42.727350+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727355+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727355+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:03:42.727365+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:03:42.727370+00:00", "trade", 5.35, 1000.0]
["2026-09-25T14:03:42.727373+00:00", "trade", 5.35, 412.0]
["2026-09-25T14:03:42.727373+00:00", "trade", 5.35, 140.0]
["2026-09-25T14:03:42.727376+00:00", "trade", 5.35, 600.0]
["2026-09-25T14:03:42.727380+00:00", "trade", 5.35, 600.0]
["2026-09-25T14:03:42.727380+00:00", "trade", 5.35, 400.0]
["2026-09-25T14:03:42.727385+00:00", "trade", 5.35, 400.0]
["2026-09-25T14:03:42.727385+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:03:42.727435+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:03:42.727465+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:03:42.727475+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.727540+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.727540+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.727540+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.727545+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.727570+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.727595+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.727612+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.727675+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.727725+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.727796+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.727991+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.728397+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.728452+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.728552+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.729074+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.729495+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:03:42.730548+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:03:42.731184+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.731429+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.731595+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.732482+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.733522+00:00", "trade", 5.35, 569.0]
["2026-09-25T14:03:42.737549+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.737559+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.738854+00:00", "trade", 5.355, 276.0]
["2026-09-25T14:03:42.739017+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.739042+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.740486+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.747964+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.757356+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.757647+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.798259+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.827388+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.834495+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.834800+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.834891+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.835467+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:42.835492+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:43.728268+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:43.994855+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:03:43.995845+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:44.790467+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:45.278945+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:46.347702+00:00", "trade", 5.3577, 58.0]
["2026-09-25T14:03:47.928550+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:47.929587+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:48.067170+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:49.019968+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:49.020229+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:49.150775+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:49.300090+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:49.426917+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:49.428817+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:49.756457+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:50.021383+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:50.059965+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:50.081105+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:50.353297+00:00", "trade", 5.3452, 4.0]
["2026-09-25T14:03:52.751148+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.250762+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.251329+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.251374+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.251690+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.254797+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.350941+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.351317+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.446784+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.451034+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.451425+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.459580+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.532979+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.533105+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.535485+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:53.552391+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:03:56.028196+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:00.003006+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:04.671833+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:05.496353+00:00", "trade", 5.3454, 1.0]
["2026-09-25T14:04:05.589097+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:05.589698+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:05.592099+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:05.595111+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:05.595116+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:05.595743+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:05.596189+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:05.699254+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:05.699590+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:05.700207+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:05.799033+00:00", "trade", 5.3463, 8.0]
["2026-09-25T14:04:06.222084+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:06.222200+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:08.196075+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:08.198415+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:08.548388+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.057308+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.059879+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.088687+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.088858+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.110344+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.110499+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.157371+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.157757+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.161195+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.178175+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.180406+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.276384+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.285847+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:11.286709+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:12.015690+00:00", "trade", 5.355, 3500.0]
["2026-09-25T14:04:12.015943+00:00", "trade", 5.355, 3500.0]
["2026-09-25T14:04:12.016016+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:12.016437+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:12.016712+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:12.017402+00:00", "trade", 5.355, 600.0]
["2026-09-25T14:04:12.019394+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:13.819254+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:13.820497+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:13.825664+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:14.576668+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:15.435448+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:15.437522+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:18.141015+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:18.591894+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:19.041279+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:19.152057+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:22.627408+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:22.780933+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:22.984072+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:23.187896+00:00", "trade", 5.3501, 2739.0]
["2026-09-25T14:04:23.188817+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:04:23.188817+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:23.188820+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:23.188823+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:04:23.188823+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:23.188826+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:23.188832+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:23.188835+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:23.188837+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:23.189507+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:23.190078+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:23.190809+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:23.192513+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:23.872908+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:24.270835+00:00", "trade", 5.352, 1200.0]
["2026-09-25T14:04:24.271003+00:00", "trade", 5.3501, 951.0]
["2026-09-25T14:04:24.292835+00:00", "trade", 5.3506, 588.0]
["2026-09-25T14:04:25.340628+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:25.370324+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:25.515009+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:25.580961+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:25.684016+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:25.726312+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:25.842639+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:25.943113+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:25.943424+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:25.944165+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:26.080826+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:26.081487+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:26.082405+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:26.178438+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:26.263335+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:26.647480+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:27.320172+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:27.550697+00:00", "trade", 5.355, 2439.0]
["2026-09-25T14:04:27.551914+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:27.652027+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:27.821811+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:27.822252+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:27.918958+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:28.201531+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:28.203410+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:28.613577+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:28.613938+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:28.639107+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:28.739191+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:29.174176+00:00", "trade", 5.3501, 7500.0]
["2026-09-25T14:04:29.320375+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:29.320560+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:29.993478+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:29.993668+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:30.003031+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:30.118836+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:30.580631+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:30.733419+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:30.984068+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:04:32.299098+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:32.299148+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:32.299814+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:32.868333+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:32.877896+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:33.270160+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:33.271588+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:33.813529+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:34.627790+00:00", "trade", 5.35, 900.0]
["2026-09-25T14:04:34.627968+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:34.627986+00:00", "trade", 5.35, 1800.0]
["2026-09-25T14:04:34.628048+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:34.628133+00:00", "trade", 5.35, 500.0]
["2026-09-25T14:04:34.628168+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:34.628243+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:34.628289+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:34.630762+00:00", "trade", 5.35, 4300.0]
["2026-09-25T14:04:34.638147+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.216775+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.217216+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.224699+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.244461+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.274472+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.275304+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.479304+00:00", "trade", 5.3461, 100.0]
["2026-09-25T14:04:35.561766+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.756149+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.756288+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:35.756291+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:04:35.756375+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.756405+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.756540+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.757432+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.758054+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.758334+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.758390+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.766143+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:35.767907+00:00", "trade", 5.3462, 1.0]
["2026-09-25T14:04:36.977834+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:36.982659+00:00", "trade", 5.35, 11.0]
["2026-09-25T14:04:36.982659+00:00", "trade", 5.35, 9.0]
["2026-09-25T14:04:37.026073+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:38.064125+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:38.259189+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:39.717637+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:39.718149+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:04:39.718540+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:04:39.723291+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:39.723301+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:39.723311+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:39.723313+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:04:39.723313+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:39.723316+00:00", "trade", 5.35, 700.0]
["2026-09-25T14:04:39.723319+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:39.723322+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:39.723325+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:39.723331+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:04:39.723337+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:04:39.723364+00:00", "trade", 5.35, 400.0]
["2026-09-25T14:04:39.723368+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:39.723368+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:39.723370+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:39.723373+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:04:39.723401+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:39.723409+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:39.723411+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:04:39.723413+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:04:39.723419+00:00", "trade", 5.35, 16.0]
["2026-09-25T14:04:39.723419+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:04:39.723419+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:04:39.723424+00:00", "trade", 5.35, 94.0]
["2026-09-25T14:04:39.723424+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:39.723424+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:04:39.723427+00:00", "trade", 5.35, 51.0]
["2026-09-25T14:04:39.723431+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:04:39.723431+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:04:39.723436+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:04:39.723436+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:04:39.723436+00:00", "trade", 5.35, 6.0]
["2026-09-25T14:04:39.723436+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:04:39.723439+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:04:39.723441+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723464+00:00", "trade", 5.35, 140.0]
["2026-09-25T14:04:39.723481+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723493+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:04:39.723499+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:04:39.723499+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:04:39.723508+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:04:39.723515+00:00", "trade", 5.355, 600.0]
["2026-09-25T14:04:39.723515+00:00", "trade", 5.355, 300.0]
["2026-09-25T14:04:39.723518+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:04:39.723577+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723597+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723601+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723601+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723602+00:00", "trade", 5.35, 1000.0]
["2026-09-25T14:04:39.723605+00:00", "trade", 5.35, 500.0]
["2026-09-25T14:04:39.723605+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:39.723606+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723607+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:04:39.723622+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723627+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723697+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723701+00:00", "trade", 5.35, 260.0]
["2026-09-25T14:04:39.723702+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723728+00:00", "trade", 5.35, 140.0]
["2026-09-25T14:04:39.723728+00:00", "trade", 5.35, 260.0]
["2026-09-25T14:04:39.723740+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:39.723809+00:00", "trade", 5.35, 160.0]
["2026-09-25T14:04:39.723812+00:00", "trade", 5.35, 140.0]
["2026-09-25T14:04:39.723812+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723837+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723900+00:00", "trade", 5.35, 160.0]
["2026-09-25T14:04:39.723903+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:04:39.723906+00:00", "trade", 5.35, 248.0]
["2026-09-25T14:04:39.723922+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:04:39.723944+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:04:39.723944+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:04:39.723962+00:00", "trade", 5.35, 600.0]
["2026-09-25T14:04:39.723997+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.724043+00:00", "trade", 5.35, 40.0]
["2026-09-25T14:04:39.724043+00:00", "trade", 5.35, 800.0]
["2026-09-25T14:04:39.724067+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.724092+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.724097+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.724163+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.724238+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.724413+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.724418+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.724439+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.724449+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.724584+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.724830+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.724950+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.724965+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.725015+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.725538+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:04:39.725541+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.725551+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.726889+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.726899+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.726940+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.727461+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.727751+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.728378+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.729170+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.730212+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.730287+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.730438+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.730488+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.730694+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.730889+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.731154+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.732282+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.734517+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.738920+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:04:39.740475+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:04:39.741813+00:00", "trade", 5.345, 300.0]
["2026-09-25T14:04:39.742787+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:04:39.743930+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.761647+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.761697+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.762238+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.762288+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.762860+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.762925+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.764073+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.764975+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.765231+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.828476+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.828551+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.828661+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.828982+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.899049+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.899104+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.915583+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.963878+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.964480+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:39.965337+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:40.208767+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:41.247285+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:42.730531+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:44.232934+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:44.234092+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:44.234688+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:44.259647+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:44.348975+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:44.722169+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:45.202282+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:45.827476+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:45.984840+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:46.230059+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:46.271859+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:46.697402+00:00", "trade", 5.3464, 1.0]
["2026-09-25T14:04:46.698209+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:46.894732+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:46.902335+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:46.905097+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:47.008774+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:49.295739+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:50.913662+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:50.913682+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:51.017795+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:51.128528+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:52.068542+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:52.226929+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:52.812919+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:53.400889+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:54.029301+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:54.029876+00:00", "trade", 5.3405, 1000.0]
["2026-09-25T14:04:54.031280+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:54.031721+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:54.209660+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:54.233537+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:54.324794+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:55.248489+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:55.544448+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:55.765339+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:55.891059+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:56.028782+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:56.571815+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:57.056433+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:57.056474+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:58.061236+00:00", "trade", 5.3464, 2.0]
["2026-09-25T14:04:58.138691+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:58.139067+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:04:58.363511+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:00.003061+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:00.010869+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:01.653320+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:02.707696+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:02.864246+00:00", "trade", 5.3413, 1.0]
["2026-09-25T14:05:02.864607+00:00", "trade", 5.3413, 1.0]
["2026-09-25T14:05:03.042698+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:04.532851+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:05.319955+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:05.414811+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:05.612647+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:05.973085+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:06.139654+00:00", "trade", 5.3511, 16.0]
["2026-09-25T14:05:06.454472+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:06.938334+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:06.939958+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:07.040342+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:07.826545+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:07.934290+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:08.051895+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:08.086774+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:08.094743+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:08.094963+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:08.103373+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:08.103809+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:08.653638+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:09.000219+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:09.323659+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:10.715508+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:10.886066+00:00", "trade", 5.3464, 2.0]
["2026-09-25T14:05:10.929538+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:10.929688+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:11.251369+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:12.047856+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:12.047991+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:12.121631+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:12.122593+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:12.390777+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:13.490481+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:14.595904+00:00", "trade", 5.3503, 1.0]
["2026-09-25T14:05:15.489657+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:15.489676+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:15.489698+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:15.489702+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:15.489713+00:00", "trade", 5.34, 900.0]
["2026-09-25T14:05:15.489740+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:15.489740+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:15.489740+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:15.489741+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:15.489741+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:15.489747+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:15.489751+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:15.489757+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:15.489757+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:15.489757+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:15.489757+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:15.489762+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489762+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:15.489762+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:15.489766+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489766+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489766+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489772+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489772+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489772+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489772+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489776+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489776+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489776+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489781+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489809+00:00", "trade", 5.34, 600.0]
["2026-09-25T14:05:15.489811+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489813+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:15.489816+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489822+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.489827+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:15.489830+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:15.489967+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:15.490012+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.490042+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.490042+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.490092+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.490423+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.490426+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:05:15.490623+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.490669+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.490679+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.490769+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.490809+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.490894+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.490989+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.491135+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.493861+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.517202+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.525767+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.591639+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:15.592616+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:16.375756+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:16.375956+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:16.379320+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:16.471940+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:17.269925+00:00", "trade", 5.3398, 1.0]
["2026-09-25T14:05:17.291820+00:00", "trade", 5.3398, 1.0]
["2026-09-25T14:05:17.610621+00:00", "trade", 5.3367, 2.0]
["2026-09-25T14:05:18.183170+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:05:18.271906+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:19.517226+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:20.568555+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:20.569372+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:20.572334+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:20.572509+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:20.577491+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:20.577887+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:20.615060+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:20.805303+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:20.872814+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:20.873456+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:20.906625+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:21.062496+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:05:21.062676+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:05:21.067984+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:05:21.068156+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:05:21.139840+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:21.140296+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.128817+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.713135+00:00", "trade", 5.3482, 100.0]
["2026-09-25T14:05:24.907406+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.907476+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.907837+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.908148+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.908158+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.910990+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.918819+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.918844+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.919194+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.919239+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.919440+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.925685+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:24.926427+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:25.123654+00:00", "trade", 5.3463, 3.0]
["2026-09-25T14:05:25.690173+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:05:25.694576+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:26.328370+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:26.718288+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:26.736296+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:27.256257+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:05:27.412100+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:27.447725+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:27.448146+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:27.448266+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:27.448432+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:27.448632+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:27.451725+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:27.488958+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:27.489419+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:27.491304+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:28.132456+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:28.192273+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:28.192834+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:28.239205+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:28.249068+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:29.604932+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:29.605333+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:30.003075+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:30.493062+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:30.493909+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:33.628448+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:05:33.946204+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:33.947903+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:33.963470+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:33.965224+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:33.985663+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:34.019368+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:34.055274+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:34.323247+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:34.349394+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:34.532004+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:34.666419+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:34.719931+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:34.831231+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:34.977079+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:36.141156+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:36.490563+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:37.003434+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:37.805188+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:37.807022+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:37.807548+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.364520+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.364550+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.364971+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365171+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365641+00:00", "trade", 5.34, 2700.0]
["2026-09-25T14:05:38.365641+00:00", "trade", 5.34, 700.0]
["2026-09-25T14:05:38.365643+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:05:38.365646+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:05:38.365647+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365668+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:38.365672+00:00", "trade", 5.34, 175.0]
["2026-09-25T14:05:38.365672+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:38.365680+00:00", "trade", 5.34, 400.0]
["2026-09-25T14:05:38.365683+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:05:38.365686+00:00", "trade", 5.34, 2000.0]
["2026-09-25T14:05:38.365686+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:05:38.365695+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:05:38.365695+00:00", "trade", 5.34, 40.0]
["2026-09-25T14:05:38.365695+00:00", "trade", 5.34, 40.0]
["2026-09-25T14:05:38.365698+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:38.365701+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:38.365725+00:00", "trade", 5.34, 120.0]
["2026-09-25T14:05:38.365728+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365728+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365733+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365738+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365748+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365758+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365768+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365815+00:00", "trade", 5.34, 1380.0]
["2026-09-25T14:05:38.365818+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:05:38.365818+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365828+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365850+00:00", "trade", 5.34, 1700.0]
["2026-09-25T14:05:38.365850+00:00", "trade", 5.34, 1000.0]
["2026-09-25T14:05:38.365854+00:00", "trade", 5.34, 1400.0]
["2026-09-25T14:05:38.365854+00:00", "trade", 5.34, 75.0]
["2026-09-25T14:05:38.365854+00:00", "trade", 5.34, 400.0]
["2026-09-25T14:05:38.365857+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:05:38.365857+00:00", "trade", 5.34, 7100.0]
["2026-09-25T14:05:38.365883+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365888+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365888+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365888+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365893+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365893+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365893+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365898+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365913+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365913+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365913+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365913+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365918+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365918+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365923+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365923+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365928+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365928+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365933+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:38.365933+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:38.365948+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:38.365953+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:38.365958+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:38.365958+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:38.365958+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:38.365963+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:38.365968+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:38.365968+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:38.365968+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:38.365973+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:38.365973+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:38.366019+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366093+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366133+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366194+00:00", "trade", 5.34, 2000.0]
["2026-09-25T14:05:38.366194+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366199+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366199+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366199+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366199+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366199+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366204+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366204+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366224+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366254+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366314+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366339+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366344+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366474+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366489+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366509+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366620+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366660+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366720+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.366970+00:00", "trade", 5.345, 1.0]
["2026-09-25T14:05:38.366991+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.367021+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.367096+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.367382+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.370118+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.370885+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.371987+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.373970+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:38.375932+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.375952+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.386662+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.396170+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.396195+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.396426+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.466372+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.466598+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.466733+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.468853+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.469439+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.530660+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.560679+00:00", "trade", 5.3456, 200.0]
["2026-09-25T14:05:38.861774+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.995597+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.996690+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:38.997146+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:39.039557+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:39.152922+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:39.153112+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:39.373753+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:39.466234+00:00", "trade", 5.3456, 2.0]
["2026-09-25T14:05:39.811053+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:39.811194+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:39.811417+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:39.811530+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:39.811838+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:39.813224+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:39.849225+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:40.353055+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:41.390645+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:41.966273+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:42.362214+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:42.728015+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:42.856771+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:42.993713+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:43.352928+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:43.366285+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:43.567917+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:44.870512+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:44.887803+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:46.128527+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:46.129159+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:46.130782+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:47.532761+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:47.881702+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:47.882378+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:47.951733+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:48.353731+00:00", "trade", 5.345, 7.0]
["2026-09-25T14:05:48.404406+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:48.405273+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.003002+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.003683+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.004420+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.552686+00:00", "trade", 5.345, 3000.0]
["2026-09-25T14:05:49.678395+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.678881+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.693987+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.696645+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:05:49.696654+00:00", "trade", 5.34, 2500.0]
["2026-09-25T14:05:49.697265+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.697365+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.697385+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.697440+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.697480+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.699896+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.700502+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:49.722941+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:50.062104+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:50.138927+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:50.139368+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:50.226741+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:50.546084+00:00", "trade", 5.345, 1.0]
["2026-09-25T14:05:51.036221+00:00", "trade", 5.345, 89.0]
["2026-09-25T14:05:51.041083+00:00", "trade", 5.345, 205.0]
["2026-09-25T14:05:51.631370+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:51.709586+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:51.720126+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:53.336362+00:00", "trade", 5.3446, 1.0]
["2026-09-25T14:05:53.538097+00:00", "trade", 5.3465, 100.0]
["2026-09-25T14:05:53.653004+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:54.008470+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:54.143467+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:54.197245+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:54.212601+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:54.599808+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:54.941186+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:54.985823+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:55.055889+00:00", "trade", 5.3401, 1000.0]
["2026-09-25T14:05:55.056481+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:55.749231+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:55.761906+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:55.843520+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:55.962258+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:56.108248+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:56.108842+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:56.574726+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:56.576615+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:56.857790+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.033368+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.463061+00:00", "trade", 5.345, 300.0]
["2026-09-25T14:05:57.463061+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:57.463065+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:57.463065+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:57.463070+00:00", "trade", 5.345, 400.0]
["2026-09-25T14:05:57.463070+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:05:57.463076+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:05:57.463963+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:57.463963+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:05:57.463966+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:57.463993+00:00", "trade", 5.34, 28.0]
["2026-09-25T14:05:57.464000+00:00", "trade", 5.34, 25.0]
["2026-09-25T14:05:57.464000+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:57.464018+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:57.464021+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:57.464021+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:05:57.464048+00:00", "trade", 5.34, 400.0]
["2026-09-25T14:05:57.464048+00:00", "trade", 5.34, 175.0]
["2026-09-25T14:05:57.464051+00:00", "trade", 5.34, 400.0]
["2026-09-25T14:05:57.464054+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:57.464066+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:57.464066+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:57.464069+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:57.464072+00:00", "trade", 5.345, 27.0]
["2026-09-25T14:05:57.464075+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:57.464075+00:00", "trade", 5.34, 297.0]
["2026-09-25T14:05:57.464147+00:00", "trade", 5.345, 73.0]
["2026-09-25T14:05:57.464147+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:57.464147+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:57.464147+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:57.464147+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:57.464147+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:05:57.464171+00:00", "trade", 5.34, 1000.0]
["2026-09-25T14:05:57.464171+00:00", "trade", 5.34, 180.0]
["2026-09-25T14:05:57.464199+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464204+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464209+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464209+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464209+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464214+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464228+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:05:57.464229+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464231+00:00", "trade", 5.34, 753.0]
["2026-09-25T14:05:57.464234+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464239+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464264+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464269+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464269+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464274+00:00", "trade", 5.34, 47.0]
["2026-09-25T14:05:57.464274+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464274+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464279+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:05:57.464284+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464294+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464299+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464299+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464300+00:00", "trade", 5.34, 203.0]
["2026-09-25T14:05:57.464304+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464307+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:57.464309+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464314+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464314+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464314+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464318+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:57.464320+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464320+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464320+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464324+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464324+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464329+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464329+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464329+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464339+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464359+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464379+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464404+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:05:57.464490+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.464525+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.464550+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.464610+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.464670+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.464700+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.464705+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.465026+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.465026+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.465041+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.465046+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.465066+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.465091+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.465267+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.466945+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.467061+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.467467+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.469772+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.470038+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.470053+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.470409+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.470694+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.470820+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.471277+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:57.474629+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.474629+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.497363+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.515005+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.515466+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:57.647661+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:58.332096+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:58.341087+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:58.520188+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:58.520905+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:58.995862+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:05:58.996422+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:58.996448+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:58.997089+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:59.041004+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:59.286954+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:59.339600+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:59.443382+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:59.449792+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:59.579075+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:05:59.965270+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:00.003085+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:00.501772+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:01.438788+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:01.548795+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.156572+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.262615+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.388184+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.514149+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.514190+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:02.514196+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:02.514196+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:06:02.514201+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:02.514201+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:02.514204+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:02.514204+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:06:02.514208+00:00", "trade", 5.33, 98.0]
["2026-09-25T14:06:02.514213+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:06:02.514219+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.514448+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:02.514449+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.514470+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.514470+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.514709+00:00", "trade", 5.33, 43.0]
["2026-09-25T14:06:02.514730+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.514785+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.514785+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.515252+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.515266+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.515732+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.516174+00:00", "trade", 5.335, 10.0]
["2026-09-25T14:06:02.518228+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.518514+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.518629+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.518679+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.518705+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.519136+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.519151+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.523346+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:02.576447+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:03.308711+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:03.563718+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:04.038378+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:04.046327+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:05.468447+00:00", "trade", 5.3459, 2.0]
["2026-09-25T14:06:05.573689+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:05.634499+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:06.458759+00:00", "trade", 5.3445, 2.0]
["2026-09-25T14:06:07.344992+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:07.346615+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:07.719493+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:07.720922+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:08.014340+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:08.020209+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:08.034609+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:08.057886+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:08.639203+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:09.135502+00:00", "trade", 5.3452, 15.0]
["2026-09-25T14:06:09.138788+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:09.441975+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:09.442010+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:10.119829+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:10.119844+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:10.120421+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:10.387707+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:10.451118+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:11.346550+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:11.346610+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:11.347111+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:11.347658+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:11.407841+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:11.911696+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:11.947263+00:00", "trade", 5.3452, 2.0]
["2026-09-25T14:06:11.949110+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:12.553474+00:00", "trade", 5.3404, 2.0]
["2026-09-25T14:06:14.459753+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:15.008382+00:00", "trade", 5.335, 521.0]
["2026-09-25T14:06:16.066980+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.040464+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.120404+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.120434+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.120800+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.120800+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.120855+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.666342+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:06:17.667298+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:17.667737+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:17.740425+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.740931+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.741082+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.741483+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.741498+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.741959+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.811760+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:17.917623+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:19.171432+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:21.177925+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:21.177935+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:21.178491+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:21.178932+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:21.198780+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:21.205050+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:21.239938+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:21.270420+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:21.294873+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.646870+00:00", "trade", 5.335, 3500.0]
["2026-09-25T14:06:22.646870+00:00", "trade", 5.33, 104.0]
["2026-09-25T14:06:22.646876+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.646876+00:00", "trade", 5.33, 78.0]
["2026-09-25T14:06:22.646879+00:00", "trade", 5.33, 700.0]
["2026-09-25T14:06:22.646883+00:00", "trade", 5.33, 700.0]
["2026-09-25T14:06:22.646883+00:00", "trade", 5.33, 130.0]
["2026-09-25T14:06:22.646885+00:00", "trade", 5.33, 800.0]
["2026-09-25T14:06:22.646885+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:06:22.646888+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.646888+00:00", "trade", 5.33, 11.0]
["2026-09-25T14:06:22.646978+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.646981+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.647459+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.647519+00:00", "trade", 5.33, 94.0]
["2026-09-25T14:06:22.647559+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.647815+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.647850+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.647891+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.647915+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.648092+00:00", "trade", 5.33, 57.0]
["2026-09-25T14:06:22.648092+00:00", "trade", 5.33, 1512.0]
["2026-09-25T14:06:22.648094+00:00", "trade", 5.33, 500.0]
["2026-09-25T14:06:22.648094+00:00", "trade", 5.33, 2800.0]
["2026-09-25T14:06:22.648118+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.648118+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:06:22.648118+00:00", "trade", 5.33, 400.0]
["2026-09-25T14:06:22.648121+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:06:22.648133+00:00", "trade", 5.33, 3200.0]
["2026-09-25T14:06:22.648157+00:00", "trade", 5.33, 800.0]
["2026-09-25T14:06:22.648157+00:00", "trade", 5.33, 700.0]
["2026-09-25T14:06:22.648160+00:00", "trade", 5.33, 4400.0]
["2026-09-25T14:06:22.648172+00:00", "trade", 5.33, 127.0]
["2026-09-25T14:06:22.648191+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.648336+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.648732+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.649093+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.649579+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.649770+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.649935+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.650201+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.654255+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.654421+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.655017+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.658616+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.661843+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.662236+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.662696+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.662856+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.662896+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.663018+00:00", "trade", 5.33, 72.0]
["2026-09-25T14:06:22.663018+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:06:22.663502+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.663653+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.664114+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.666874+00:00", "trade", 5.33, 500.0]
["2026-09-25T14:06:22.666877+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.666880+00:00", "trade", 5.33, 700.0]
["2026-09-25T14:06:22.666883+00:00", "trade", 5.33, 3000.0]
["2026-09-25T14:06:22.666883+00:00", "trade", 5.33, 800.0]
["2026-09-25T14:06:22.666886+00:00", "trade", 5.33, 800.0]
["2026-09-25T14:06:22.666889+00:00", "trade", 5.33, 324.0]
["2026-09-25T14:06:22.666941+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.666966+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667036+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.667101+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667136+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667271+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.667274+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:06:22.667274+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:06:22.667280+00:00", "trade", 5.33, 7.0]
["2026-09-25T14:06:22.667280+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:06:22.667284+00:00", "trade", 5.33, 56.0]
["2026-09-25T14:06:22.667284+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.667286+00:00", "trade", 5.33, 1000.0]
["2026-09-25T14:06:22.667291+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:06:22.667291+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.667291+00:00", "trade", 5.33, 226.0]
["2026-09-25T14:06:22.667437+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667447+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667462+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667462+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667467+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667472+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667472+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667477+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667532+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:06:22.667532+00:00", "trade", 5.33, 500.0]
["2026-09-25T14:06:22.667538+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.667538+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:06:22.667545+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.667547+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.667550+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.667562+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:22.667562+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:22.667568+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:22.667568+00:00", "trade", 5.33, 500.0]
["2026-09-25T14:06:22.667637+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667656+00:00", "trade", 5.33, 996.0]
["2026-09-25T14:06:22.667660+00:00", "trade", 5.33, 32.0]
["2026-09-25T14:06:22.667660+00:00", "trade", 5.33, 46.0]
["2026-09-25T14:06:22.667665+00:00", "trade", 5.33, 42.0]
["2026-09-25T14:06:22.667665+00:00", "trade", 5.33, 68.0]
["2026-09-25T14:06:22.667665+00:00", "trade", 5.33, 94.0]
["2026-09-25T14:06:22.667671+00:00", "trade", 5.33, 138.0]
["2026-09-25T14:06:22.667671+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.667671+00:00", "trade", 5.33, 500.0]
["2026-09-25T14:06:22.667672+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667677+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:06:22.667677+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.667677+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.667688+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667688+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667688+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667688+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667693+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667693+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667697+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667700+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:22.667700+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:22.667700+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:06:22.667700+00:00", "trade", 5.335, 11.0]
["2026-09-25T14:06:22.667704+00:00", "trade", 5.335, 89.0]
["2026-09-25T14:06:22.667713+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667713+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667716+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:06:22.667718+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667718+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667719+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:22.667719+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:22.667725+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:06:22.667725+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:06:22.667728+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:22.667728+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667738+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667813+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667813+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667838+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667838+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667843+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667869+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:22.667936+00:00", "trade", 5.33, 49.0]
["2026-09-25T14:06:22.667971+00:00", "trade", 5.33, 676.0]
["2026-09-25T14:06:22.667978+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.667992+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:22.667995+00:00", "trade", 5.33, 59.0]
["2026-09-25T14:06:22.668003+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668008+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668013+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668013+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668013+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668014+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.668019+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668019+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668019+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668019+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668020+00:00", "trade", 5.33, 500.0]
["2026-09-25T14:06:22.668023+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668023+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668028+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668028+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668086+00:00", "trade", 5.33, 98.0]
["2026-09-25T14:06:22.668086+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.668089+00:00", "trade", 5.33, 11.0]
["2026-09-25T14:06:22.668092+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:06:22.668104+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668104+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668109+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668109+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668113+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668113+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668113+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668119+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668119+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668124+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668124+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668134+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668134+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668137+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.668138+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:22.668144+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668154+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668154+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668154+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668159+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668159+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668184+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668224+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668324+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668324+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668324+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668329+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668329+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668329+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668334+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668334+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668334+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:22.668344+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.668349+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.668384+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.668389+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.668414+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.668414+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.668414+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.668529+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.668605+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.668635+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.668760+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.668780+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.668875+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.668975+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.669056+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.670018+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.670459+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.680914+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.680969+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.682202+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.682327+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:06:22.683224+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.695854+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.695905+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.697348+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:22.905913+00:00", "trade", 5.33, 1200.0]
["2026-09-25T14:06:22.917379+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:22.937169+00:00", "trade", 5.33, 564.0]
["2026-09-25T14:06:23.045764+00:00", "trade", 5.33, 625.0]
["2026-09-25T14:06:23.137393+00:00", "trade", 5.33, 588.0]
["2026-09-25T14:06:23.155075+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:23.358247+00:00", "trade", 5.342, 1.0]
["2026-09-25T14:06:23.405995+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:23.406401+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:23.662687+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:24.959389+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:25.063888+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:25.080904+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:25.083570+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:26.205727+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:26.298037+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:26.361659+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:26.389976+00:00", "trade", 5.321, 3759.0]
["2026-09-25T14:06:26.495838+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:26.495888+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:26.550849+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:27.164926+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:27.165037+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:27.185124+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:27.185174+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:27.185225+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:27.320036+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:27.392181+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:06:27.405235+00:00", "trade", 5.325, 300.0]
["2026-09-25T14:06:27.410952+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:06:27.439721+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:27.505987+00:00", "trade", 5.33, 575.0]
["2026-09-25T14:06:27.582030+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:27.582080+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:27.582616+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.076202+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.076239+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:06:29.076257+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.076523+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.076528+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.082558+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.082573+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.084016+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.125795+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.269533+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.269600+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:06:29.269657+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:06:29.269720+00:00", "trade", 5.33, 800.0]
["2026-09-25T14:06:29.288618+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.330047+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.357913+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.367105+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.367160+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.398746+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.402008+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.402018+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:29.444184+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:30.003100+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:30.290880+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:30.294453+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:30.773975+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:30.794373+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:30.983328+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:30.985684+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:31.373894+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:31.387792+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:31.387976+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:31.387976+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:31.388122+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:31.974727+00:00", "trade", 5.3346, 1.0]
["2026-09-25T14:06:32.106320+00:00", "trade", 5.33, 4977.0]
["2026-09-25T14:06:32.426460+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:32.427452+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:32.777420+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:32.778453+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:33.034021+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:33.035169+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:33.813061+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:33.813064+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:33.813100+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:33.813121+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:33.813168+00:00", "trade", 5.33, 700.0]
["2026-09-25T14:06:33.813170+00:00", "trade", 5.33, 60.0]
["2026-09-25T14:06:33.813172+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:33.813173+00:00", "trade", 5.33, 64271.0]
["2026-09-25T14:06:33.813176+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:33.813222+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:33.813247+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:33.813262+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:33.813502+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:06:33.813507+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:33.813509+00:00", "trade", 5.33, 44.0]
["2026-09-25T14:06:33.813509+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:06:33.813528+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:33.813598+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:33.813643+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:33.813643+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:33.813648+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:33.813663+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:33.813668+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:06:33.813673+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.813675+00:00", "trade", 5.33, 1100.0]
["2026-09-25T14:06:33.814114+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.814284+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.814284+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.814284+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.814289+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.814660+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.815647+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.815853+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.815883+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.815903+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.816434+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.816444+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.817082+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:33.817082+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:06:33.817085+00:00", "trade", 5.34, 94.0]
["2026-09-25T14:06:33.817472+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.817577+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:33.844627+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:34.358064+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:34.753899+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:34.929630+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:34.929685+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:34.940987+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:34.951392+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:34.999647+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.003215+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.026807+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.296719+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.346611+00:00", "trade", 5.3375, 4977.0]
["2026-09-25T14:06:35.520301+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:06:35.520307+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.520344+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:35.520983+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.520993+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.521459+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.549095+00:00", "trade", 5.3399, 3759.0]
["2026-09-25T14:06:35.681290+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.681315+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.681611+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.681636+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.681756+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.710243+00:00", "trade", 5.3399, 3745.0]
["2026-09-25T14:06:35.711402+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.809676+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.851094+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.892458+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.988231+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:35.991769+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:36.014909+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:36.014969+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:36.018804+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:36.018804+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:36.018859+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:36.018901+00:00", "trade", 5.34, 700.0]
["2026-09-25T14:06:36.019380+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:36.025530+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:36.294249+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.015041+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.035466+00:00", "trade", 5.34, 5600.0]
["2026-09-25T14:06:37.098409+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.446323+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.524018+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.524965+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.586946+00:00", "trade", 5.34, 2900.0]
["2026-09-25T14:06:37.587013+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591589+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591594+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591599+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591604+00:00", "trade", 5.34, 1000.0]
["2026-09-25T14:06:37.591604+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591604+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591607+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:06:37.591609+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591609+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591609+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591610+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:06:37.591649+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591649+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591649+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591654+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591654+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591667+00:00", "trade", 5.34, 700.0]
["2026-09-25T14:06:37.591684+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591689+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591694+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:37.591704+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591709+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591709+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591714+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591715+00:00", "trade", 5.34, 900.0]
["2026-09-25T14:06:37.591719+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591719+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591746+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:06:37.591746+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:37.591748+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:37.591749+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:06:37.591749+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:06:37.591751+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:37.591784+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:37.591804+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:37.591814+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:37.591829+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.591834+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.591904+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:37.591929+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:37.591934+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:37.591975+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:37.591977+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:06:37.591979+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:37.592000+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:37.592000+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:37.592000+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:37.592005+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:37.592015+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:37.592025+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.592040+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.592055+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.592210+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.592210+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.592210+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.592215+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.592275+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.592571+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.593027+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.593338+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.593363+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.593463+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.594240+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.594786+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.596696+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.596776+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.597528+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.598575+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.599031+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.600129+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.612323+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.622788+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.622793+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.622818+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.669123+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:37.669760+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.049937+00:00", "trade", 5.3385, 2.0]
["2026-09-25T14:06:38.056213+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:06:38.060615+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:06:38.060688+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:06:38.060703+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:06:38.060880+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:06:38.152199+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.152204+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.217695+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.224561+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.225074+00:00", "trade", 5.349, 588.0]
["2026-09-25T14:06:38.369551+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.595878+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:06:38.596040+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:38.596056+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.596061+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.596091+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.596116+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.596161+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.596437+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.596437+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.596456+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.596617+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.599138+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.601228+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.814902+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.817573+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.818029+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.819823+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.828143+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.863297+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.898401+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.920663+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:38.923691+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:39.203457+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:06:39.451939+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:39.535382+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:39.540058+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:39.555716+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:39.929781+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:40.301035+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:40.396688+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:40.407779+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:40.700560+00:00", "trade", 5.3385, 69.0]
["2026-09-25T14:06:40.771671+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:40.996857+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:41.001674+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:41.203184+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:41.256200+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:41.261658+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:41.497299+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:42.438365+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:42.880793+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:42.925324+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:42.934165+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:44.064411+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:44.931433+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:06:44.999097+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:44.999122+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:44.999719+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:45.087462+00:00", "trade", 5.345, 575.0]
["2026-09-25T14:06:45.138133+00:00", "trade", 5.345, 564.0]
["2026-09-25T14:06:45.814710+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:45.925227+00:00", "trade", 5.345, 225.0]
["2026-09-25T14:06:45.927002+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:06:45.927107+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:06:46.864043+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:46.871045+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.013486+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:47.013724+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.013729+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.013764+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.013774+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.014105+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.017508+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.107187+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.108139+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.123090+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.138477+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.158459+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.168944+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.197592+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.423345+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.439533+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.440455+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.561589+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:47.942997+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.025724+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.045411+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.348247+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.350552+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.361243+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.456820+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.486085+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.486145+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.494520+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.495202+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.497076+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.678448+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.678619+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.680653+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.680839+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.681004+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.917362+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.918795+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:48.918956+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:49.017425+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:49.348454+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:49.348915+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:49.363254+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:49.363915+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:49.412306+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:49.412792+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:49.465968+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:49.541729+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:50.019837+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:50.021255+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:50.033339+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:50.033339+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:50.121497+00:00", "trade", 5.34, 96.0]
["2026-09-25T14:06:50.121574+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:50.122121+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:50.122211+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:50.158297+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:50.304305+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:50.304665+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:50.676396+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.066865+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.409902+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.410343+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.443888+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.472100+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.493892+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.498734+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.552126+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.553890+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.562531+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.588147+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.623335+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.683554+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.734896+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.800848+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.801330+00:00", "trade", 5.34, 26.0]
["2026-09-25T14:06:51.801369+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.801379+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.811408+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.915536+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:51.915807+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.438445+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:06:52.442382+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.442385+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.442385+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.442388+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.442391+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:06:52.442394+00:00", "trade", 5.34, 1600.0]
["2026-09-25T14:06:52.442397+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.442406+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:06:52.442406+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.442412+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:06:52.442412+00:00", "trade", 5.34, 487.0]
["2026-09-25T14:06:52.442463+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.442466+00:00", "trade", 5.34, 26.0]
["2026-09-25T14:06:52.442466+00:00", "trade", 5.345, 300.0]
["2026-09-25T14:06:52.442469+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:06:52.442473+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:06:52.442476+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:06:52.442476+00:00", "trade", 5.34, 11.0]
["2026-09-25T14:06:52.442482+00:00", "trade", 5.34, 56.0]
["2026-09-25T14:06:52.442482+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:06:52.442482+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:06:52.442482+00:00", "trade", 5.345, 300.0]
["2026-09-25T14:06:52.442482+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:06:52.442484+00:00", "trade", 5.34, 89.0]
["2026-09-25T14:06:52.442487+00:00", "trade", 5.34, 52.0]
["2026-09-25T14:06:52.442487+00:00", "trade", 5.34, 51.0]
["2026-09-25T14:06:52.442487+00:00", "trade", 5.345, 1600.0]
["2026-09-25T14:06:52.442490+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.442490+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.442490+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:06:52.442494+00:00", "trade", 5.34, 15.0]
["2026-09-25T14:06:52.442494+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:06:52.442496+00:00", "trade", 5.34, 51.0]
["2026-09-25T14:06:52.442496+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:06:52.442568+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:06:52.442568+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:06:52.442568+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:06:52.442568+00:00", "trade", 5.345, 1800.0]
["2026-09-25T14:06:52.442568+00:00", "trade", 5.345, 1100.0]
["2026-09-25T14:06:52.442626+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442626+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442637+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442641+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442641+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442641+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442661+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442671+00:00", "trade", 5.34, 1100.0]
["2026-09-25T14:06:52.442674+00:00", "trade", 5.34, 492.0]
["2026-09-25T14:06:52.442676+00:00", "trade", 5.34, 470.0]
["2026-09-25T14:06:52.442677+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442677+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442681+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442681+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442681+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442687+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442687+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442691+00:00", "trade", 5.34, 11.0]
["2026-09-25T14:06:52.442691+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:06:52.442694+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:06:52.442694+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:06:52.442697+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.442704+00:00", "trade", 5.34, 130.0]
["2026-09-25T14:06:52.442707+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.442722+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.442722+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.442726+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.442726+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.442726+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.442732+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.442733+00:00", "trade", 5.34, 119.0]
["2026-09-25T14:06:52.442736+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.442739+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:06:52.442751+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.442751+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.442754+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.442767+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:06:52.442767+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.442794+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.442794+00:00", "trade", 5.34, 13.0]
["2026-09-25T14:06:52.442987+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.443002+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.443002+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.443007+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.443012+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.443017+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.443017+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.443017+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.443022+00:00", "trade", 5.34, 11.0]
["2026-09-25T14:06:52.443047+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.443055+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:52.443073+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:06:52.443106+00:00", "trade", 5.34, 63.0]
["2026-09-25T14:06:52.443121+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:06:52.443133+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:06:52.443148+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:06:52.443178+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:52.443238+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:52.443272+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:06:52.443288+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:52.444501+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:52.445152+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:52.445528+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:52.447363+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:52.476125+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:06:52.495698+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:53.111995+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:53.166791+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:53.166816+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:53.371844+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:53.442357+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:53.442357+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:53.442357+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:53.442387+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:53.919739+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:53.919934+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:54.030538+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:54.030798+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:54.030998+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:54.042791+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:54.112112+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:54.157795+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:54.157866+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:54.158136+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:54.159880+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:54.302931+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:54.303014+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:06:54.332181+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:54.405490+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:57.291810+00:00", "trade", 5.34, 600.0]
["2026-09-25T14:06:57.291818+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:57.291823+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:57.291868+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:57.430995+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:57.535599+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:57.549787+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:57.569855+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.053402+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.053407+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.053447+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.458105+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.464200+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.662331+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.663319+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.698313+00:00", "trade", 5.34, 4977.0]
["2026-09-25T14:06:58.718118+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:58.718174+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.718590+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.719399+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:58.719457+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.719459+00:00", "trade", 5.34, 400.0]
["2026-09-25T14:06:58.727567+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.729742+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.764675+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.857130+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.882446+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.956382+00:00", "trade", 5.34, 56.0]
["2026-09-25T14:06:58.956385+00:00", "trade", 5.34, 44.0]
["2026-09-25T14:06:58.956422+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.956432+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.956442+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.956447+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.956462+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.956547+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.956582+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.957429+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.957633+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:58.957693+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:06:58.976845+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.976880+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.976890+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.976936+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.977928+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.979687+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:58.981557+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:59.027000+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:59.721138+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:06:59.721199+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:59.728145+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:06:59.730822+00:00", "trade", 5.335, 300.0]
["2026-09-25T14:07:00.003115+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:00.192014+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:00.192024+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:00.192385+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:00.216612+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:00.282063+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:00.293616+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:00.497810+00:00", "trade", 5.3387, 1.0]
["2026-09-25T14:07:01.050884+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:01.097590+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:01.132193+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:01.251742+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:02.518413+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:02.520809+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:02.979396+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:03.108512+00:00", "trade", 5.3398, 1.0]
["2026-09-25T14:07:03.108729+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:03.114718+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:03.144695+00:00", "trade", 5.3386, 3.0]
["2026-09-25T14:07:03.156633+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:03.173954+00:00", "trade", 5.341, 100.0]
["2026-09-25T14:07:03.522509+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:03.550070+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:03.576790+00:00", "trade", 5.3386, 1.0]
["2026-09-25T14:07:03.593323+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:03.676666+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:03.984890+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:04.247776+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:04.926873+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:04.997687+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:05.028979+00:00", "trade", 5.3399, 7500.0]
["2026-09-25T14:07:05.140993+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:05.151979+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:05.159252+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:05.245241+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:06.033919+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:06.142859+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:06.155845+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:06.557461+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:06.559285+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:06.561340+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:06.616867+00:00", "trade", 5.3399, 4900.0]
["2026-09-25T14:07:06.743053+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:06.753012+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:06.763772+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:06.862938+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:06.862940+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:07:06.862971+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:07:06.862994+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:06.864230+00:00", "trade", 5.34, 176.0]
["2026-09-25T14:07:06.864290+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:07:06.864880+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:07:06.889311+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:06.965352+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:07.409284+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:07.409610+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:07.417950+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:07.418105+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:07.418128+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:07:07.418435+00:00", "trade", 5.34, 15.0]
["2026-09-25T14:07:07.474665+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:07.609456+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:07.639928+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:07:07.639966+00:00", "trade", 5.34, 285.0]
["2026-09-25T14:07:07.639969+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.639985+00:00", "trade", 5.34, 600.0]
["2026-09-25T14:07:07.639989+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.640045+00:00", "trade", 5.34, 153.0]
["2026-09-25T14:07:07.640045+00:00", "trade", 5.34, 600.0]
["2026-09-25T14:07:07.640064+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.640064+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.640066+00:00", "trade", 5.34, 247.0]
["2026-09-25T14:07:07.640074+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.640079+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.640099+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.640104+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.640119+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.640159+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.640190+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.640190+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.640190+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.640219+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:07:07.640222+00:00", "trade", 5.34, 1100.0]
["2026-09-25T14:07:07.640224+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640226+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:07:07.640228+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:07:07.640285+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640285+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640285+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640285+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640289+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640289+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640299+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640305+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640380+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640390+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640400+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:07:07.640535+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640535+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640540+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640545+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640575+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.640675+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.641302+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.641523+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.642329+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.645271+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.647281+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.660543+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.672481+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.672481+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.692383+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.701174+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.740247+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.740272+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:07.906993+00:00", "trade", 5.3477, 1.0]
["2026-09-25T14:07:08.536654+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:08.639353+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:08.640351+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:08.981365+00:00", "trade", 5.345, 4900.0]
["2026-09-25T14:07:09.289411+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:09.498494+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:09.623266+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:09.908921+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:09.908941+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:09.912199+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:09.913016+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:09.913026+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:09.913392+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:09.914455+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:09.972563+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.072180+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.126805+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.126875+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.126906+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.127417+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.142598+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.142994+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.601210+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.601290+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.601776+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.601926+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.601952+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.602342+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.602743+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.605901+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:10.713552+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:13.782460+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:13.783106+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:13.836699+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:13.837120+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:13.952369+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:13.956745+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:13.957687+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:14.314366+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:14.407844+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:14.408435+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:14.454891+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:14.550268+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:15.149520+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:15.149976+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:15.201900+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:15.202837+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:15.208495+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:15.235866+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:15.238988+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:15.239710+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:15.546666+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:15.665012+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:15.665293+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:16.109401+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:16.109812+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:16.593609+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:16.598906+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:16.824624+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:17.154043+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:17.696354+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:17.738034+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:17.738480+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:17.987618+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:18.037893+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:18.360235+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:18.360381+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:18.360388+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:07:18.360566+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:18.360606+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:18.360962+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:18.365019+00:00", "trade", 5.35, 1900.0]
["2026-09-25T14:07:18.365723+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:19.630848+00:00", "trade", 5.3498, 1.0]
["2026-09-25T14:07:19.839082+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:19.847089+00:00", "trade", 5.3389, 1.0]
["2026-09-25T14:07:19.909539+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:19.910086+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:19.915940+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:19.984207+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:20.033518+00:00", "trade", 5.3342, 2.0]
["2026-09-25T14:07:20.118495+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:07:20.119093+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:20.203865+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:20.301503+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:20.358348+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:20.460346+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:07:20.460349+00:00", "trade", 5.35, 95.0]
["2026-09-25T14:07:20.707595+00:00", "trade", 5.35, 1100.0]
["2026-09-25T14:07:20.707595+00:00", "trade", 5.35, 850.0]
["2026-09-25T14:07:20.707820+00:00", "trade", 5.35, 1750.0]
["2026-09-25T14:07:20.708201+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:20.708321+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:20.710642+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:20.710749+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:07:20.711023+00:00", "trade", 5.35, 3750.0]
["2026-09-25T14:07:20.957725+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:21.059688+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:21.127846+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:21.654850+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:21.666807+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:07:21.666810+00:00", "trade", 5.35, 63.0]
["2026-09-25T14:07:21.666854+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:21.666858+00:00", "trade", 5.35, 900.0]
["2026-09-25T14:07:21.666858+00:00", "trade", 5.35, 500.0]
["2026-09-25T14:07:21.666859+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:21.667405+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:21.667456+00:00", "trade", 5.35, 163.0]
["2026-09-25T14:07:21.667536+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:21.668448+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:21.669009+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:21.669465+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:21.672036+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:07:22.291842+00:00", "trade", 5.35, 63.0]
["2026-09-25T14:07:22.291860+00:00", "trade", 5.35, 37.0]
["2026-09-25T14:07:22.292173+00:00", "trade", 5.35, 137.0]
["2026-09-25T14:07:22.292182+00:00", "trade", 5.35, 6.0]
["2026-09-25T14:07:22.292198+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292208+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292218+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292218+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292233+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292248+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292257+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:07:22.292258+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292266+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:07:22.292273+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292323+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292348+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292384+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292384+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292388+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292434+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292438+00:00", "trade", 5.35, 1200.0]
["2026-09-25T14:07:22.292438+00:00", "trade", 5.35, 400.0]
["2026-09-25T14:07:22.292438+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:07:22.292438+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292443+00:00", "trade", 5.35, 1200.0]
["2026-09-25T14:07:22.292484+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292504+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292519+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292519+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292524+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292524+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292524+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292529+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292534+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292534+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292539+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292539+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292539+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292539+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292539+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292539+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292544+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292544+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292559+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292559+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292559+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292774+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292784+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292975+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292975+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292975+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292975+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292980+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292980+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.292980+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.293180+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.293367+00:00", "trade", 5.355, 131.0]
["2026-09-25T14:07:22.293466+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.293476+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.305820+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.305845+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.306512+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.312782+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.323152+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.323162+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.498685+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:22.499426+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:24.295608+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:24.428577+00:00", "trade", 5.355, 1900.0]
["2026-09-25T14:07:25.065548+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:07:25.067851+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:07:26.064681+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:26.065302+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:26.168759+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:26.169370+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:27.008778+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:07:27.009806+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:27.514257+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:27.516297+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:28.091211+00:00", "trade", 5.355, 4977.0]
["2026-09-25T14:07:28.316823+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:28.353651+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:28.354288+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:28.668947+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:29.039173+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:29.047137+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:29.059685+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:07:29.169409+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:29.373489+00:00", "trade", 5.3521, 1.0]
["2026-09-25T14:07:29.985361+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:29.985717+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:29.989927+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:30.003124+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:30.270972+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:30.758472+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:30.781111+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:30.884833+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:31.040263+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:31.128173+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:31.145274+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:31.866792+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:31.970383+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:33.832898+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:33.835149+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:33.854254+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:33.854600+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:33.869796+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:33.888380+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:35.522175+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:35.522747+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:35.523288+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:35.735248+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:35.756213+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:35.889039+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:35.920604+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:35.921050+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:35.940832+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:36.017580+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:36.086589+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:36.087000+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:36.129096+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:36.661203+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:36.711387+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:37.592931+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:37.649030+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:38.154984+00:00", "trade", 5.3395, 1.0]
["2026-09-25T14:07:38.680728+00:00", "trade", 5.355, 64100.0]
["2026-09-25T14:07:38.680924+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:07:38.682049+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:07:38.682551+00:00", "trade", 5.355, 28300.0]
["2026-09-25T14:07:38.682948+00:00", "trade", 5.355, 3500.0]
["2026-09-25T14:07:38.683585+00:00", "trade", 5.35, 2300.0]
["2026-09-25T14:07:38.700257+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:07:38.700335+00:00", "trade", 5.355, 1500.0]
["2026-09-25T14:07:39.268457+00:00", "trade", 5.3507, 100.0]
["2026-09-25T14:07:39.291681+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:39.292102+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:39.292844+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:39.293325+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:39.445478+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:39.447192+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:40.215206+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:40.256078+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:40.296224+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:40.297632+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:40.606066+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:40.606217+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:40.687736+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:40.694798+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:40.808458+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:40.840384+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:40.972068+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:41.002520+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:41.015396+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:41.703905+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:41.704051+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:42.038753+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:42.130025+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:42.713234+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:42.713780+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:42.730334+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:42.730770+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:42.897382+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:43.246724+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:43.714518+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:43.725945+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:44.229594+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:44.571574+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:44.590423+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:44.635842+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:45.388389+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:45.606137+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:45.618055+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:45.618431+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:45.618738+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:07:45.630234+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:45.795959+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:45.822998+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:46.281746+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:46.545494+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:46.686419+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:46.723823+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:46.846435+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:47.195416+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:47.195928+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:47.225022+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:47.501510+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:47.570615+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:47.571487+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:47.573251+00:00", "trade", 5.3508, 1.0]
["2026-09-25T14:07:47.578042+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:47.578679+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:47.854155+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:47.997100+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.059013+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.061103+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.061258+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.380975+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.381651+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.381661+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.383205+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.383796+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.385064+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.390888+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.408009+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.462659+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.490154+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.490711+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:48.743866+00:00", "trade", 5.36, 4977.0]
["2026-09-25T14:07:48.778852+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:49.025409+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:49.412255+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:49.412891+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:49.421727+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:49.422574+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.140284+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.207293+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.233997+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.234503+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.314944+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.315265+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.315666+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.315837+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.316102+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.316583+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.657019+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.685356+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.685547+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.723252+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.810585+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:50.811226+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:52.154545+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:52.155011+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:52.160770+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:52.161251+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:52.174467+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:52.257976+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:52.282239+00:00", "trade", 5.3599, 7500.0]
["2026-09-25T14:07:52.282670+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:52.307765+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:52.500885+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:52.687472+00:00", "trade", 5.3599, 4988.0]
["2026-09-25T14:07:52.819238+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:52.873387+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:52.896587+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:53.285187+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:53.435360+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:53.853971+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:53.854458+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:53.945925+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:53.946366+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:54.020749+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:54.038636+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:54.062327+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:54.176600+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:54.258419+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:54.259698+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:55.547925+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:55.962407+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:55.977307+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:56.171064+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:57.580174+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:57.797246+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:57.975831+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:57.976292+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:57.982793+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:57.986071+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:58.003206+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:58.014443+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:58.016739+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:58.047407+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:58.047442+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:58.047783+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:58.047948+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:58.047973+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:58.048464+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:58.048494+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:58.053506+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:58.913308+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:58.914055+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:59.385939+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:07:59.573445+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:07:59.980843+00:00", "trade", 5.3436, 1.0]
["2026-09-25T14:08:00.003144+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:00.341795+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:00.369757+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:00.494534+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:00.569858+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:00.570269+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:00.573883+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:00.576584+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:00.761990+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:08:01.443674+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:01.443704+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:01.443729+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:01.444741+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:01.467440+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:01.467491+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:01.807365+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:02.745700+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:08:03.115043+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:03.167884+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:03.168325+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:03.413364+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:03.413845+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:03.420065+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:03.422460+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:03.422616+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:03.515156+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:03.516339+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:04.626793+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:04.663766+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:04.737155+00:00", "trade", 5.3599, 1.0]
["2026-09-25T14:08:04.785303+00:00", "trade", 5.3586, 4.0]
["2026-09-25T14:08:05.018394+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:08:05.301367+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:08:05.526089+00:00", "trade", 5.3588, 1.0]
["2026-09-25T14:08:06.183986+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:06.345917+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:06.656912+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:06.869819+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:07.067299+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:07.577384+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:07.577976+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:08.445060+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:08.460713+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:08.531907+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:08.532589+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:09.014912+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:09.030173+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:09.034619+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:10.030781+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:10.046704+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:10.067684+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:10.067704+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:10.093400+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:10.107203+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:10.168549+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:11.038325+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:11.051832+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:11.310411+00:00", "trade", 5.36, 7500.0]
["2026-09-25T14:08:11.311728+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:08:11.311788+00:00", "trade", 5.36, 600.0]
["2026-09-25T14:08:11.312307+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:11.505051+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:11.725486+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:11.833779+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:12.169288+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:12.170646+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:12.466812+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:12.561136+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:12.563838+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:12.564514+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:12.566724+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:12.573887+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:12.622638+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:12.664437+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:12.664878+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:13.606235+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:13.607277+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:14.202925+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:14.203948+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:15.233171+00:00", "trade", 5.3433, 2.0]
["2026-09-25T14:08:15.311716+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:15.660431+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:16.579555+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:16.694458+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:16.699761+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:16.700222+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:16.877404+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:16.900268+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:17.651938+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:18.085551+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:18.099323+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:18.410760+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:18.452610+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:20.596159+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:20.729551+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:20.942062+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:20.942518+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:20.976665+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:20.979351+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.001774+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.055939+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.197541+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.314750+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.314755+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.316780+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.348886+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.424075+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.426396+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.426576+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.427223+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.427373+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.433192+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.471874+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.560155+00:00", "trade", 5.355, 196.0]
["2026-09-25T14:08:21.560726+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.560751+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:21.592611+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:22.125793+00:00", "trade", 5.355, 3600.0]
["2026-09-25T14:08:22.125831+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:22.220472+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:22.409555+00:00", "trade", 5.355, 2.0]
["2026-09-25T14:08:22.697919+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:23.128073+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:23.383601+00:00", "trade", 5.3441, 1.0]
["2026-09-25T14:08:23.867398+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:23.879748+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:24.159764+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:24.160245+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:24.160271+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:24.161769+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:24.180679+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:24.443621+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:24.475581+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:24.520022+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:24.590360+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:24.818653+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:24.819200+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:25.004785+00:00", "trade", 5.3523, 2.0]
["2026-09-25T14:08:25.145025+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:25.824097+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:26.256307+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:26.258011+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:26.259980+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:26.763289+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:27.086373+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:27.094182+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:27.279403+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:27.767841+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:27.822696+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:27.825568+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:27.869112+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:27.926418+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:27.976588+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:28.143205+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:28.168530+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:28.182528+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:28.277770+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:29.891648+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:29.893061+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:30.003163+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:30.130572+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:30.151131+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:30.826013+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:31.744903+00:00", "trade", 5.355, 4900.0]
["2026-09-25T14:08:31.746329+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:31.797626+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:31.798067+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:32.347506+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:32.348007+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:32.348247+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:32.361770+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:32.374054+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:32.462364+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:33.031108+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:33.050795+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:33.445906+00:00", "trade", 5.36, 1900.0]
["2026-09-25T14:08:33.485099+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:33.937156+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:33.937687+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:34.299193+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:34.661080+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:34.792442+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:35.069403+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:08:35.069463+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:08:35.195046+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:35.479243+00:00", "trade", 5.3588, 1.0]
["2026-09-25T14:08:36.020752+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:36.075899+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:37.859501+00:00", "trade", 5.3599, 7500.0]
["2026-09-25T14:08:38.468511+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:38.468601+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:38.468972+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:38.469067+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:38.469418+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:38.520053+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:38.540141+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:38.844361+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:38.845398+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:38.845478+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:39.017338+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:39.218000+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:39.218833+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:39.219504+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:39.367661+00:00", "trade", 5.3445, 1.0]
["2026-09-25T14:08:39.671285+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:40.089405+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:40.125291+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:40.189038+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:41.308750+00:00", "trade", 5.36, 1900.0]
["2026-09-25T14:08:41.750105+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:42.183883+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:42.525264+00:00", "trade", 5.36, 1800.0]
["2026-09-25T14:08:42.525474+00:00", "trade", 5.36, 1900.0]
["2026-09-25T14:08:42.525531+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:08:42.525604+00:00", "trade", 5.36, 1600.0]
["2026-09-25T14:08:42.525667+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:08:42.525808+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:08:42.525901+00:00", "trade", 5.36, 1800.0]
["2026-09-25T14:08:42.525917+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:42.526554+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:43.600767+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:44.485203+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:44.487974+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:44.625502+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:44.625998+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:44.626118+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:44.626334+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:44.626549+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:44.626559+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.006363+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.114436+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.264007+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.264553+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.759254+00:00", "trade", 5.36, 148.0]
["2026-09-25T14:08:45.759308+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:08:45.759865+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:08:45.760060+00:00", "trade", 5.355, 148.0]
["2026-09-25T14:08:45.760664+00:00", "trade", 5.355, 300.0]
["2026-09-25T14:08:45.761166+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.761667+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.764871+00:00", "trade", 5.36, 5800.0]
["2026-09-25T14:08:45.764874+00:00", "trade", 5.36, 1252.0]
["2026-09-25T14:08:45.764890+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.765331+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.765351+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.765828+00:00", "trade", 5.36, 4200.0]
["2026-09-25T14:08:45.765879+00:00", "trade", 5.355, 5800.0]
["2026-09-25T14:08:45.766056+00:00", "trade", 5.355, 1252.0]
["2026-09-25T14:08:45.771621+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.789137+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.803446+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.974875+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.975316+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.975356+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:45.975787+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:46.088706+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:46.229751+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.584949+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.585319+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.585445+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.585916+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.595564+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.597634+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.597684+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.598135+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.598160+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.598210+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.601202+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.601919+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.603107+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.622969+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.628628+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.629084+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.686872+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.694434+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.739251+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.753274+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.817437+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.818019+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:47.991893+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:48.054472+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:48.336902+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:08:48.337526+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:48.372033+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:48.620951+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:48.621096+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:48.621572+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:48.677270+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:08:49.103734+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:08:49.103737+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:08:49.103740+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:08:49.103746+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:08:49.103749+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:08:49.103752+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:08:49.103756+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:08:49.103761+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.103785+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.103795+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.103800+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.103800+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.103850+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.103910+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.103915+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.103991+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104011+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104016+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104016+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104023+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:08:49.104026+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:08:49.104029+00:00", "trade", 5.36, 40.0]
["2026-09-25T14:08:49.104032+00:00", "trade", 5.36, 1400.0]
["2026-09-25T14:08:49.104035+00:00", "trade", 5.36, 1900.0]
["2026-09-25T14:08:49.104035+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:08:49.104036+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104036+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104046+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104046+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104086+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104151+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104151+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104176+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104201+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104201+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:08:49.104204+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:08:49.104204+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:08:49.104206+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104206+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104207+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:08:49.104246+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104256+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104261+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104261+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104261+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104266+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104266+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104271+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104277+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104277+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104281+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104281+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104281+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104287+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104287+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104287+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104287+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104291+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104291+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104296+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104296+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104296+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104301+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104301+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104301+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104306+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104306+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104306+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104327+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104331+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104412+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104412+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104813+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104868+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104868+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104873+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104873+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104873+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.104973+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.105183+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.107885+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.108070+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.108491+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.109163+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.109228+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.109333+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.114841+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.118315+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.124289+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.140006+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.140006+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.140016+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.212268+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.212283+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.212679+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.296960+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.297356+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.343932+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.388944+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.625487+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:49.755635+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:08:49.771805+00:00", "trade", 5.3601, 7500.0]
["2026-09-25T14:08:50.112086+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:50.218294+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:50.249423+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:50.573325+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:50.622181+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:50.720368+00:00", "trade", 5.3659, 4977.0]
["2026-09-25T14:08:50.927142+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:50.932450+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:50.933086+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:50.941451+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:51.102467+00:00", "trade", 5.365, 125.0]
["2026-09-25T14:08:51.104223+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:08:51.114243+00:00", "trade", 5.365, 1900.0]
["2026-09-25T14:08:51.539408+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:08:51.541565+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:51.542613+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:51.907475+00:00", "trade", 5.365, 4900.0]
["2026-09-25T14:08:52.295355+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:52.317011+00:00", "trade", 5.3659, 4988.0]
["2026-09-25T14:08:52.363126+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:08:52.365186+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:08:52.367601+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:08:52.588047+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:53.561294+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:53.565022+00:00", "trade", 5.365, 1900.0]
["2026-09-25T14:08:53.959273+00:00", "trade", 5.3624, 1.0]
["2026-09-25T14:08:53.959291+00:00", "trade", 5.3624, 1.0]
["2026-09-25T14:08:53.988725+00:00", "trade", 5.365, 101.0]
["2026-09-25T14:08:55.793887+00:00", "trade", 5.3603, 1.0]
["2026-09-25T14:08:58.718093+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:08:59.560699+00:00", "trade", 5.3464, 1.0]
["2026-09-25T14:09:00.003189+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:02.753778+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:02.754886+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:05.095895+00:00", "trade", 5.365, 129.0]
["2026-09-25T14:09:06.018612+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:06.218689+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:06.728621+00:00", "trade", 5.3627, 1.0]
["2026-09-25T14:09:08.161049+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:08.174367+00:00", "trade", 5.3462, 100.0]
["2026-09-25T14:09:09.035050+00:00", "trade", 5.3627, 6.0]
["2026-09-25T14:09:09.035410+00:00", "trade", 5.3627, 1.0]
["2026-09-25T14:09:10.100497+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:10.120760+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:10.338057+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:10.360882+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:10.361233+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:12.414876+00:00", "trade", 5.3613, 1000.0]
["2026-09-25T14:09:14.398652+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:14.576495+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:14.880880+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:14.987789+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:15.302504+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:15.397049+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:15.397104+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:15.397706+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:15.398863+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:15.399880+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:15.631723+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:15.640629+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:16.022834+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:16.242677+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:16.386405+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:16.419333+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:16.556735+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:17.137117+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:17.448784+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:17.867757+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:18.150615+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:18.151252+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:18.989207+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:19.666149+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:20.026784+00:00", "trade", 5.3464, 1.0]
["2026-09-25T14:09:20.028768+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:20.028828+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:20.029860+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:20.149901+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:21.455766+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:21.921319+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:22.025192+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:22.659201+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:24.060713+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:24.352784+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:24.495017+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:24.495474+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:24.614557+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:25.458540+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:25.458928+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:25.885363+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:26.469389+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:28.408095+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:28.895050+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:28.895581+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:28.897220+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:29.327856+00:00", "trade", 5.365, 4.0]
["2026-09-25T14:09:30.003209+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:30.931795+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:30.933729+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:30.933734+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:32.344343+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:32.345551+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:32.345556+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:32.346689+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:32.348538+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:33.523867+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:33.523922+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:33.527520+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:33.530387+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:33.540416+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:33.606834+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:33.658211+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:33.658632+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:33.698432+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:33.698487+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:33.700592+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:34.044476+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:34.046316+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:34.046491+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:34.558791+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:34.783702+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:35.099203+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:35.279582+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:35.281226+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:35.281276+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:35.283156+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:35.293861+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:35.726291+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:35.780278+00:00", "trade", 5.3461, 1.0]
["2026-09-25T14:09:35.905859+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:36.277118+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:36.320897+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:36.320952+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:36.327583+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:36.447744+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:36.952426+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:37.745139+00:00", "trade", 5.3601, 300.0]
["2026-09-25T14:09:39.060891+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:39.227498+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:39.554527+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:40.134157+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:41.156411+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:41.505602+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:41.506284+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:41.805855+00:00", "trade", 5.365, 400.0]
["2026-09-25T14:09:41.805858+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:09:41.805973+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.805976+00:00", "trade", 5.365, 400.0]
["2026-09-25T14:09:41.805979+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.805979+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.805982+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.805986+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:09:41.805988+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.805991+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.805994+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.805994+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806004+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806009+00:00", "trade", 5.365, 1500.0]
["2026-09-25T14:09:41.806009+00:00", "trade", 5.365, 700.0]
["2026-09-25T14:09:41.806019+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806024+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806024+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806027+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806027+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:09:41.806030+00:00", "trade", 5.365, 400.0]
["2026-09-25T14:09:41.806033+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806033+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:09:41.806039+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806051+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:09:41.806051+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:09:41.806058+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806063+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:09:41.806063+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806072+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806076+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806076+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806084+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806109+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806109+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:09:41.806109+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806109+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806109+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:09:41.806109+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806109+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806109+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806109+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:09:41.806109+00:00", "trade", 5.365, 1600.0]
["2026-09-25T14:09:41.806109+00:00", "trade", 5.365, 400.0]
["2026-09-25T14:09:41.806109+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806114+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:09:41.806114+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:09:41.806114+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806114+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:09:41.806120+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806120+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806120+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806120+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806120+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:41.806120+00:00", "trade", 5.365, 600.0]
["2026-09-25T14:09:41.806120+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:09:41.806120+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:09:41.806120+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:42.632491+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:42.633132+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:42.634210+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:43.086637+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:43.327160+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:43.327922+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:43.454253+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:43.488133+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:44.789026+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:44.789552+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:44.950245+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:45.916034+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:45.916957+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:45.976659+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:45.984793+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:45.984843+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:45.987159+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.195549+00:00", "trade", 5.36, 25.0]
["2026-09-25T14:09:46.195607+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195609+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:09:46.195612+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:09:46.195625+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:09:46.195631+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195631+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:09:46.195633+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:09:46.195638+00:00", "trade", 5.36, 36.0]
["2026-09-25T14:09:46.195638+00:00", "trade", 5.36, 15900.0]
["2026-09-25T14:09:46.195642+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:09:46.195642+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195649+00:00", "trade", 5.365, 2500.0]
["2026-09-25T14:09:46.195649+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:09:46.195649+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:09:46.195651+00:00", "trade", 5.36, 19.0]
["2026-09-25T14:09:46.195654+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:09:46.195654+00:00", "trade", 5.36, 470.0]
["2026-09-25T14:09:46.195654+00:00", "trade", 5.36, 1600.0]
["2026-09-25T14:09:46.195658+00:00", "trade", 5.36, 350.0]
["2026-09-25T14:09:46.195658+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:09:46.195664+00:00", "trade", 5.36, 55.0]
["2026-09-25T14:09:46.195664+00:00", "trade", 5.36, 700.0]
["2026-09-25T14:09:46.195664+00:00", "trade", 5.36, 1280.0]
["2026-09-25T14:09:46.195666+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:09:46.195666+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195669+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195669+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:09:46.195672+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:09:46.195672+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:09:46.195676+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195676+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:09:46.195676+00:00", "trade", 5.365, 2600.0]
["2026-09-25T14:09:46.195676+00:00", "trade", 5.36, 75.0]
["2026-09-25T14:09:46.195676+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:09:46.195678+00:00", "trade", 5.36, 68.0]
["2026-09-25T14:09:46.195681+00:00", "trade", 5.36, 13.0]
["2026-09-25T14:09:46.195681+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195684+00:00", "trade", 5.36, 18.0]
["2026-09-25T14:09:46.195684+00:00", "trade", 5.36, 15.0]
["2026-09-25T14:09:46.195688+00:00", "trade", 5.36, 49.0]
["2026-09-25T14:09:46.195688+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195690+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:09:46.195693+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:09:46.195693+00:00", "trade", 5.36, 700.0]
["2026-09-25T14:09:46.195697+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195697+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:09:46.195703+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195703+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:09:46.195703+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195706+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.195706+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.195707+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:09:46.195707+00:00", "trade", 5.36, 800.0]
["2026-09-25T14:09:46.195711+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.195711+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.195711+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.195712+00:00", "trade", 5.36, 600.0]
["2026-09-25T14:09:46.195715+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.195718+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195718+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:09:46.195722+00:00", "trade", 5.36, 25.0]
["2026-09-25T14:09:46.195722+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195726+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:09:46.195726+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195726+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195733+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:09:46.195733+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:09:46.195733+00:00", "trade", 5.36, 900.0]
["2026-09-25T14:09:46.195737+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195737+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:09:46.195741+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195741+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:09:46.195741+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195745+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:09:46.195745+00:00", "trade", 5.36, 800.0]
["2026-09-25T14:09:46.195748+00:00", "trade", 5.36, 600.0]
["2026-09-25T14:09:46.195748+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:09:46.195754+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195754+00:00", "trade", 5.36, 24.0]
["2026-09-25T14:09:46.195754+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:09:46.195754+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:09:46.195754+00:00", "trade", 5.36, 600.0]
["2026-09-25T14:09:46.195757+00:00", "trade", 5.36, 12.0]
["2026-09-25T14:09:46.195757+00:00", "trade", 5.36, 700.0]
["2026-09-25T14:09:46.195759+00:00", "trade", 5.36, 21.0]
["2026-09-25T14:09:46.195759+00:00", "trade", 5.36, 59.0]
["2026-09-25T14:09:46.195762+00:00", "trade", 5.36, 92.0]
["2026-09-25T14:09:46.195766+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195766+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195766+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195769+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:46.195769+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:09:46.195772+00:00", "trade", 5.36, 16.0]
["2026-09-25T14:09:46.195866+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.195886+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.195901+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.195921+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.195926+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.195956+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.195971+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.196011+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.196071+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.196081+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:09:46.196096+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:09:46.196156+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:09:46.196187+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:09:46.196207+00:00", "trade", 5.36, 1500.0]
["2026-09-25T14:09:46.196207+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:09:46.196212+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:09:46.196222+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:09:46.196222+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:09:46.196227+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:09:46.196231+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:09:46.196237+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196242+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:09:46.196252+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196253+00:00", "trade", 5.36, 241.0]
["2026-09-25T14:09:46.196257+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196292+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196292+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196317+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196342+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196352+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196372+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196412+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196412+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196442+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196447+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196482+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196492+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196553+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:09:46.196592+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196597+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196648+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196683+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196693+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:09:46.196728+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196728+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196768+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196808+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196828+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196833+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.196948+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.197114+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.197169+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.197209+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.197309+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.197364+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.197364+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.198051+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.198091+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.198552+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.199048+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.200066+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.200702+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.203308+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.216395+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.217110+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:09:46.217892+00:00", "trade", 5.355, 500.0]
["2026-09-25T14:09:46.231185+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.256330+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.256355+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.270649+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.289599+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.290080+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.296160+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.296646+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:46.304364+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.195356+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.195356+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.575445+00:00", "trade", 5.355, 105.0]
["2026-09-25T14:09:47.575532+00:00", "trade", 5.355, 3495.0]
["2026-09-25T14:09:47.575830+00:00", "trade", 5.355, 3600.0]
["2026-09-25T14:09:47.576473+00:00", "trade", 5.355, 3600.0]
["2026-09-25T14:09:47.668944+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.690134+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.691602+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.692224+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.698609+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.698990+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.699150+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.714627+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.714649+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:09:47.714676+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:09:47.714679+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:47.714775+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:09:47.714965+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:09:47.714998+00:00", "trade", 5.36, 4.0]
["2026-09-25T14:09:47.714998+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.715001+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:09:47.715004+00:00", "trade", 5.355, 11.0]
["2026-09-25T14:09:47.715037+00:00", "trade", 5.36, 2300.0]
["2026-09-25T14:09:47.715244+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.715254+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.715254+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.715259+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.715289+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.715383+00:00", "trade", 5.355, 5.0]
["2026-09-25T14:09:47.715590+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.715700+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:47.722287+00:00", "trade", 5.355, 8500.0]
["2026-09-25T14:09:48.027257+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:48.027843+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:48.027868+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:48.213631+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:48.213836+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:48.214147+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:48.214262+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:48.793732+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:49.941232+00:00", "trade", 5.355, 600.0]
["2026-09-25T14:09:51.216691+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:51.216721+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:51.216877+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:51.217343+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:54.696296+00:00", "trade", 5.3482, 1.0]
["2026-09-25T14:09:55.530162+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:56.447842+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:56.448860+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:56.555619+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:56.556296+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:58.261327+00:00", "trade", 5.36, 1900.0]
["2026-09-25T14:09:58.263330+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:58.264523+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:09:59.122493+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:10:00.003223+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:01.827927+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:10:04.933714+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:04.935784+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:07.469812+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:10:07.471246+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:07.471712+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:08.959138+00:00", "trade", 5.3562, 1800.0]
["2026-09-25T14:10:09.289556+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:10.150888+00:00", "trade", 5.355, 200.0]
["2026-09-25T14:10:10.150891+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:10:10.907814+00:00", "trade", 5.3482, 1.0]
["2026-09-25T14:10:11.003863+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:14.236485+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:17.801561+00:00", "trade", 5.3583, 1.0]
["2026-09-25T14:10:18.157723+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:10:18.157726+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:10:18.157729+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:10:18.157733+00:00", "trade", 5.35, 17.0]
["2026-09-25T14:10:18.157733+00:00", "trade", 5.35, 283.0]
["2026-09-25T14:10:18.158233+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:18.158319+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:18.158344+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:18.158359+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:18.158359+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:18.158384+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:18.158384+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:18.158840+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:18.158840+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:18.218808+00:00", "trade", 5.3489, 15.0]
["2026-09-25T14:10:19.808774+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:19.809455+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:21.342180+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:21.342621+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:22.879967+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:25.829402+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:10:28.049191+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:29.526373+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:29.549253+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:30.003234+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:30.357509+00:00", "trade", 5.3551, 10.0]
["2026-09-25T14:10:30.590357+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:30.590397+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:30.591013+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:30.619441+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:30.619927+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:30.892496+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:30.938511+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:30.944259+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:31.004392+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:31.016977+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:31.029302+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:31.130964+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:31.131796+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:31.746889+00:00", "trade", 5.359, 200.0]
["2026-09-25T14:10:33.247923+00:00", "trade", 5.3483, 1.0]
["2026-09-25T14:10:37.779330+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:37.791363+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:37.791829+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:37.913379+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:37.940388+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:38.018690+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:38.243375+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:38.243841+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:38.267572+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:38.268043+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:38.268494+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:38.585082+00:00", "trade", 5.3483, 100.0]
["2026-09-25T14:10:38.734570+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:38.831200+00:00", "trade", 5.3599, 200.0]
["2026-09-25T14:10:41.048038+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:41.048519+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:41.092890+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:41.093321+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:41.113098+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:41.380154+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:41.397711+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:41.583624+00:00", "trade", 5.355, 800.0]
["2026-09-25T14:10:41.751300+00:00", "trade", 5.35, 380.0]
["2026-09-25T14:10:45.154685+00:00", "trade", 5.3476, 400.0]
["2026-09-25T14:10:45.710871+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:48.526566+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:10:48.834430+00:00", "trade", 5.355, 2.0]
["2026-09-25T14:10:49.906152+00:00", "trade", 5.3487, 1.0]
["2026-09-25T14:10:51.035031+00:00", "trade", 5.355, 93.0]
["2026-09-25T14:10:51.039845+00:00", "trade", 5.355, 212.0]
["2026-09-25T14:10:52.871224+00:00", "trade", 5.354, 2.0]
["2026-09-25T14:11:00.003249+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:00.779352+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:00.779449+00:00", "trade", 5.355, 3600.0]
["2026-09-25T14:11:00.779464+00:00", "trade", 5.355, 3600.0]
["2026-09-25T14:11:00.780329+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:00.781306+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:00.781331+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.633846+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.633990+00:00", "trade", 5.35, 123.0]
["2026-09-25T14:11:01.634303+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.634839+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.635851+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.639109+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.639157+00:00", "trade", 5.35, 17.0]
["2026-09-25T14:11:01.639160+00:00", "trade", 5.35, 94.0]
["2026-09-25T14:11:01.639175+00:00", "trade", 5.35, 6.0]
["2026-09-25T14:11:01.639181+00:00", "trade", 5.35, 6.0]
["2026-09-25T14:11:01.639184+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:11:01.643244+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.644212+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:11:01.644802+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.644832+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.645283+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.645293+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.657287+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.658144+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.658144+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.658275+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.658370+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.659392+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.660974+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.660974+00:00", "trade", 5.355, 200.0]
["2026-09-25T14:11:01.660974+00:00", "trade", 5.355, 500.0]
["2026-09-25T14:11:01.660974+00:00", "trade", 5.355, 200.0]
["2026-09-25T14:11:01.660974+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.660974+00:00", "trade", 5.355, 400.0]
["2026-09-25T14:11:01.660974+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.660974+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.660974+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.660974+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.660974+00:00", "trade", 5.355, 200.0]
["2026-09-25T14:11:01.661301+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.661356+00:00", "trade", 5.355, 700.0]
["2026-09-25T14:11:01.661362+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.661362+00:00", "trade", 5.355, 200.0]
["2026-09-25T14:11:01.661368+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.661371+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.661374+00:00", "trade", 5.355, 500.0]
["2026-09-25T14:11:01.661377+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.661383+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.661383+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.662721+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:01.662755+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.662956+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.667161+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.667176+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.667251+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.667256+00:00", "trade", 5.35, 500.0]
["2026-09-25T14:11:01.668759+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.669301+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.676473+00:00", "trade", 5.3502, 1545.0]
["2026-09-25T14:11:01.873101+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:01.900196+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:02.498119+00:00", "trade", 5.355, 380.0]
["2026-09-25T14:11:02.838773+00:00", "trade", 5.355, 300.0]
["2026-09-25T14:11:02.838776+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:11:02.841161+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:02.964199+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:03.408928+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:03.410782+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:03.733170+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:03.774624+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:04.009774+00:00", "trade", 5.355, 4.0]
["2026-09-25T14:11:04.014838+00:00", "trade", 5.355, 10.0]
["2026-09-25T14:11:04.903978+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:04.904414+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:04.906509+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:05.833596+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:05.891499+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:05.904235+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:06.187685+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:06.200000+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:11:06.731395+00:00", "trade", 5.3502, 1800.0]
["2026-09-25T14:11:07.201378+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:11:08.034554+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:11:08.038449+00:00", "trade", 5.355, 2.0]
["2026-09-25T14:11:08.255238+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:08.259518+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:08.577771+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:08.843348+00:00", "trade", 5.3526, 1900.0]
["2026-09-25T14:11:08.844746+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:10.598913+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:11.102102+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:11.574010+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:11.716780+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:11.949444+00:00", "trade", 5.3491, 1.0]
["2026-09-25T14:11:12.551372+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:12.777456+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:13.417265+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:14.142932+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:14.432196+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:14.506052+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:14.527142+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:16.309697+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:16.309752+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:16.323760+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:16.844014+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:16.967458+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:17.001093+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:17.001158+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:11:17.001702+00:00", "trade", 5.355, 175.0]
["2026-09-25T14:11:17.002142+00:00", "trade", 5.355, 1710.0]
["2026-09-25T14:11:17.101161+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:18.098827+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:18.103303+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:18.231493+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:20.218173+00:00", "trade", 5.3483, 100.0]
["2026-09-25T14:11:20.519666+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:20.527219+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:20.528472+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:20.529069+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:20.730138+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:20.730178+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:21.103517+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:21.105642+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:22.737898+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:22.740630+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:23.116269+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:23.218417+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:23.950050+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:24.053891+00:00", "trade", 5.355, 145.0]
["2026-09-25T14:11:24.054564+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:24.054564+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:24.055020+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:24.055025+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:24.058338+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:24.130237+00:00", "trade", 5.355, 20.0]
["2026-09-25T14:11:24.130237+00:00", "trade", 5.355, 80.0]
["2026-09-25T14:11:24.130237+00:00", "trade", 5.355, 55.0]
["2026-09-25T14:11:26.917290+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:26.917305+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:27.246218+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:27.246755+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:30.003258+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:33.406506+00:00", "trade", 5.355, 9.0]
["2026-09-25T14:11:35.198038+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:36.000399+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:37.061841+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:37.063084+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:37.944448+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:38.302626+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:38.447516+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:38.452217+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:38.631905+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:38.807553+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:39.431374+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:39.468221+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:40.397153+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:40.702271+00:00", "trade", 5.3556, 106.0]
["2026-09-25T14:11:41.391541+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:41.523651+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:41.527570+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:43.033851+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:43.039169+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:43.200368+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:43.381705+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:44.658184+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:44.830500+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:44.924980+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:45.242977+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:45.721661+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:45.767385+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:46.033439+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:46.033960+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:46.038225+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:46.084490+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:46.357626+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:46.363600+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:46.550627+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:11:46.655946+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:46.770705+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:47.141848+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:48.539401+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:49.387496+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:49.748355+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:51.675021+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:11:52.067357+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:53.176262+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:54.356428+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:54.368205+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:54.729250+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:55.311557+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:55.412507+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:55.503018+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:55.503143+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:55.504476+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:55.551402+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:11:55.552034+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:55.672516+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:55.693406+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:56.578424+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:57.073482+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:57.073487+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:11:57.768235+00:00", "trade", 5.3577, 1.0]
["2026-09-25T14:12:00.003268+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:02.256043+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:05.633999+00:00", "trade", 5.3484, 100.0]
["2026-09-25T14:12:06.133165+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:06.815257+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:12:07.061455+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:07.749844+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:07.751829+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:07.752816+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:07.777821+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:07.973051+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:08.026062+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:14.858947+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:14.966278+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:16.166340+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:16.171477+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:20.271921+00:00", "trade", 5.35, 9.0]
["2026-09-25T14:12:21.390730+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:21.391186+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:21.666938+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:21.667409+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:23.953473+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:23.954485+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:23.954605+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:24.372079+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:24.372100+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:25.810068+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:26.258191+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:28.242696+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:30.003294+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:32.765160+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:33.609863+00:00", "trade", 5.355, 1500.0]
["2026-09-25T14:12:33.611265+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:34.169148+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:34.169168+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:34.279786+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:35.024204+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:35.545530+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:35.545540+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:35.950074+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:35.950429+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:35.950540+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:35.950600+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:35.950966+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:35.951021+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:35.951457+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:36.011541+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:12:36.012898+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:36.794735+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:42.873229+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:44.944601+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:44.945027+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:44.951668+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:45.024842+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:45.079272+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:45.163136+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:45.576165+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:46.639557+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:46.879834+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:50.600299+00:00", "trade", 5.355, 189.0]
["2026-09-25T14:12:50.787203+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:50.787764+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:53.015052+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:12:53.016441+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:53.016887+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:53.281197+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:53.549330+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:53.593936+00:00", "trade", 5.3485, 1.0]
["2026-09-25T14:12:53.835251+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:53.840293+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:53.892206+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:54.021790+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:56.802607+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:56.879745+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:56.890140+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:56.927519+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:56.935563+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:56.982460+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.002297+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.105578+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.111101+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.149914+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.155236+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.200409+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.200890+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.227899+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.394436+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.434679+00:00", "trade", 5.3485, 8.0]
["2026-09-25T14:12:57.439969+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.463616+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.484746+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.485187+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:57.540479+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:58.476723+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:58.492751+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:58.496610+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:58.516187+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:58.517280+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:58.894198+00:00", "trade", 5.3585, 3.0]
["2026-09-25T14:12:59.191074+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:59.357435+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:59.358157+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:59.362813+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:59.431809+00:00", "trade", 5.355, 29.0]
["2026-09-25T14:12:59.443808+00:00", "trade", 5.355, 76.0]
["2026-09-25T14:12:59.523706+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:59.894980+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:59.895110+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:59.942503+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:12:59.942619+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:00.003313+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:00.082236+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:00.082807+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:00.115114+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:01.019332+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:01.019769+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:01.678928+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:13:01.953367+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:01.953428+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:01.953488+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:13:02.876058+00:00", "trade", 5.3577, 1.0]
["2026-09-25T14:13:05.054075+00:00", "trade", 5.3486, 100.0]
["2026-09-25T14:13:05.057043+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:13:05.057047+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057050+00:00", "trade", 5.36, 700.0]
["2026-09-25T14:13:05.057055+00:00", "trade", 5.36, 3000.0]
["2026-09-25T14:13:05.057055+00:00", "trade", 5.36, 1250.0]
["2026-09-25T14:13:05.057058+00:00", "trade", 5.36, 14.0]
["2026-09-25T14:13:05.057058+00:00", "trade", 5.36, 1047.0]
["2026-09-25T14:13:05.057082+00:00", "trade", 5.36, 18729.0]
["2026-09-25T14:13:05.057082+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057100+00:00", "trade", 5.36, 86.0]
["2026-09-25T14:13:05.057104+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:05.057104+00:00", "trade", 5.36, 25.0]
["2026-09-25T14:13:05.057109+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:13:05.057109+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:05.057115+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:13:05.057115+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:13:05.057122+00:00", "trade", 5.36, 12.0]
["2026-09-25T14:13:05.057122+00:00", "trade", 5.36, 75.0]
["2026-09-25T14:13:05.057129+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:13:05.057129+00:00", "trade", 5.36, 425.0]
["2026-09-25T14:13:05.057133+00:00", "trade", 5.36, 22.0]
["2026-09-25T14:13:05.057133+00:00", "trade", 5.36, 88.0]
["2026-09-25T14:13:05.057137+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:05.057140+00:00", "trade", 5.36, 80224.0]
["2026-09-25T14:13:05.057140+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:05.057142+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057142+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057145+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:13:05.057145+00:00", "trade", 5.36, 66.0]
["2026-09-25T14:13:05.057148+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057148+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057152+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057157+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057157+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057157+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057162+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057173+00:00", "trade", 5.36, 700.0]
["2026-09-25T14:13:05.057182+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057187+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057187+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057212+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057228+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057232+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057232+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057232+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057243+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057248+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057248+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057253+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057258+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057263+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057283+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057286+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:05.057293+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057348+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057353+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057358+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057358+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057373+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057378+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:05.057408+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:05.057413+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:05.057438+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.057438+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.057479+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.057503+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.057518+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.057739+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.057739+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.057839+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.057909+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.057984+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:13:05.057989+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.058440+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.058485+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.059057+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.059072+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.059117+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.059493+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.059618+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.061021+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.061097+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.061132+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.061703+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.064952+00:00", "trade", 5.365, 328.0]
["2026-09-25T14:13:05.064961+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.065121+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.068474+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.068484+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.081139+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.081200+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.114790+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.115902+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.119501+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.120934+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.165756+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.185618+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.290042+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:05.406234+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:06.243387+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:06.531919+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:08.507804+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:08.511092+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:09.137393+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:13:10.029026+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:10.029076+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:10.219109+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:11.541903+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:11.542455+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:12.163859+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:12.163914+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:12.166415+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:12.235475+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:12.237760+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:12.238066+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:12.572171+00:00", "trade", 5.3651, 1900.0]
["2026-09-25T14:13:12.705990+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:12.747198+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:14.009294+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:14.011208+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:14.425765+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:15.192812+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:15.193990+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:15.195704+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:15.308242+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:15.331963+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:15.332254+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:15.333773+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:15.333778+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:15.390999+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:15.447970+00:00", "trade", 5.365, 145.0]
["2026-09-25T14:13:15.447970+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:15.447973+00:00", "trade", 5.365, 55.0]
["2026-09-25T14:13:15.448280+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:15.456791+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:15.499874+00:00", "trade", 5.365, 700.0]
["2026-09-25T14:13:15.615017+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.847158+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.847208+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.856049+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.856095+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.856139+00:00", "trade", 5.365, 360.0]
["2026-09-25T14:13:18.856160+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.856165+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.856190+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.856196+00:00", "trade", 5.36, 6.0]
["2026-09-25T14:13:18.856202+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:13:18.856229+00:00", "trade", 5.36, 17.0]
["2026-09-25T14:13:18.856230+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.856233+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:13:18.856241+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:18.856241+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:18.856247+00:00", "trade", 5.36, 98.0]
["2026-09-25T14:13:18.856250+00:00", "trade", 5.36, 53.0]
["2026-09-25T14:13:18.856256+00:00", "trade", 5.36, 286.0]
["2026-09-25T14:13:18.856811+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.856826+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.856836+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.856891+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.856927+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.856962+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.857017+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.857056+00:00", "trade", 5.36, 14.0]
["2026-09-25T14:13:18.857282+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.858265+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.859232+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.862615+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.862815+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.867406+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.874142+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.874699+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.874724+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.874809+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.875025+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.875235+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.875315+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.877325+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.877335+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.877806+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.878578+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.894185+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.932115+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:18.992484+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.102106+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.117732+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.166223+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.166599+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.209842+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.209847+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.210874+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.438171+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.439193+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.719706+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.913853+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.920565+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.920569+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:19.921441+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.024687+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.025309+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.290064+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.595035+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.595050+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:20.595114+00:00", "trade", 5.36, 72.0]
["2026-09-25T14:13:20.595266+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.598950+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.604187+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.605545+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.613289+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.713653+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.713733+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:20.714289+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:22.100635+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:22.101698+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:22.105580+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:13:23.782177+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:24.649776+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:24.650076+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:24.650617+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:24.650803+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:24.651650+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:25.020593+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:25.021069+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:25.067310+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:26.020775+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:26.020895+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:27.476366+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:27.476907+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:13:27.477554+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:27.478250+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:28.085597+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:28.085892+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:28.086103+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:28.086368+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:29.885423+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:29.888584+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:13:29.888675+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:29.890955+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:29.896504+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:29.912221+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:29.912277+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:29.917113+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:29.918773+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:13:29.920511+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:29.940448+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:30.003348+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:30.016725+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:13:30.096697+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:13:30.143662+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:30.221863+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:30.731096+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:30.957500+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:30.959364+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:30.968507+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.162734+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.192139+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.375856+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.391017+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.391310+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:13:31.394135+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.394140+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.394305+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.395794+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.396320+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.396801+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.396961+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.397127+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.397137+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.397302+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:31.722582+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:32.109157+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:32.211255+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:32.214368+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:32.214779+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:32.411292+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:32.656047+00:00", "trade", 5.365, 45.0]
["2026-09-25T14:13:32.656050+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:32.656050+00:00", "trade", 5.365, 179.0]
["2026-09-25T14:13:32.656094+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:32.656100+00:00", "trade", 5.365, 321.0]
["2026-09-25T14:13:32.656107+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:32.656107+00:00", "trade", 5.365, 2400.0]
["2026-09-25T14:13:32.656109+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:32.656116+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:32.656116+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:32.656127+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:32.656230+00:00", "trade", 5.365, 45.0]
["2026-09-25T14:13:32.656230+00:00", "trade", 5.365, 55.0]
["2026-09-25T14:13:32.656230+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:32.656230+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:13:32.656230+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:32.656230+00:00", "trade", 5.365, 2500.0]
["2026-09-25T14:13:32.656230+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:32.656435+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:32.656480+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:32.656536+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:32.657252+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:32.658766+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:32.681540+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:33.310540+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:13:33.310835+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:13:33.478027+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:33.478087+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:33.479641+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:33.479691+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:33.488336+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:33.488336+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:33.492616+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:33.492937+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:33.493123+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:33.961914+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:35.070068+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:35.070133+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:35.076403+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:35.747982+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:35.750372+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:35.750548+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:36.238966+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:36.239202+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:36.269714+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:36.328658+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:36.328658+00:00", "trade", 5.365, 500.0]
["2026-09-25T14:13:36.328709+00:00", "trade", 5.365, 500.0]
["2026-09-25T14:13:36.328809+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:36.328809+00:00", "trade", 5.365, 500.0]
["2026-09-25T14:13:36.328920+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:36.435745+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:36.446280+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:36.763831+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:36.774421+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:36.917436+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:37.068948+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:37.287112+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:37.623262+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:37.631060+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:13:37.631087+00:00", "trade", 5.365, 3.0]
["2026-09-25T14:13:37.631108+00:00", "trade", 5.37, 12.0]
["2026-09-25T14:13:37.631117+00:00", "trade", 5.365, 12.0]
["2026-09-25T14:13:37.740827+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:38.670586+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:38.670641+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:40.233658+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:40.236054+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:40.903157+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:40.936306+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:41.058519+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:42.240933+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:42.260880+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:42.521155+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:42.521711+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:42.696643+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:43.046205+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:43.046288+00:00", "trade", 5.36, 1311.0]
["2026-09-25T14:13:43.046310+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:43.046791+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:43.047323+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:43.047326+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:13:43.047329+00:00", "trade", 5.36, 27.0]
["2026-09-25T14:13:43.047333+00:00", "trade", 5.36, 72.0]
["2026-09-25T14:13:43.047333+00:00", "trade", 5.36, 191.0]
["2026-09-25T14:13:43.047338+00:00", "trade", 5.36, 68.0]
["2026-09-25T14:13:43.047338+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047341+00:00", "trade", 5.36, 82.0]
["2026-09-25T14:13:43.047341+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047347+00:00", "trade", 5.36, 93.0]
["2026-09-25T14:13:43.047347+00:00", "trade", 5.36, 700.0]
["2026-09-25T14:13:43.047347+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047350+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047350+00:00", "trade", 5.36, 58.0]
["2026-09-25T14:13:43.047357+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047357+00:00", "trade", 5.36, 1800.0]
["2026-09-25T14:13:43.047357+00:00", "trade", 5.36, 58.0]
["2026-09-25T14:13:43.047357+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:13:43.047363+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047363+00:00", "trade", 5.36, 700.0]
["2026-09-25T14:13:43.047363+00:00", "trade", 5.36, 1100.0]
["2026-09-25T14:13:43.047368+00:00", "trade", 5.36, 106.0]
["2026-09-25T14:13:43.047368+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:13:43.047368+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:43.047372+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:13:43.047372+00:00", "trade", 5.36, 55.0]
["2026-09-25T14:13:43.047372+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:13:43.047377+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:13:43.047377+00:00", "trade", 5.36, 14.0]
["2026-09-25T14:13:43.047377+00:00", "trade", 5.36, 13.0]
["2026-09-25T14:13:43.047377+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047377+00:00", "trade", 5.36, 700.0]
["2026-09-25T14:13:43.047378+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:43.047383+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:43.047393+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:43.047401+00:00", "trade", 5.36, 18.0]
["2026-09-25T14:13:43.047403+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:43.047403+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:43.047404+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:13:43.047407+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047407+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047411+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047411+00:00", "trade", 5.36, 3.0]
["2026-09-25T14:13:43.047413+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:13:43.047417+00:00", "trade", 5.36, 168.0]
["2026-09-25T14:13:43.047417+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:13:43.047417+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047419+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047425+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047425+00:00", "trade", 5.36, 7.0]
["2026-09-25T14:13:43.047429+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:13:43.047429+00:00", "trade", 5.36, 93.0]
["2026-09-25T14:13:43.047435+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:13:43.047435+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047435+00:00", "trade", 5.36, 21.0]
["2026-09-25T14:13:43.047437+00:00", "trade", 5.36, 23.0]
["2026-09-25T14:13:43.047440+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047440+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047494+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:13:43.047497+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047497+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047497+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047497+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047497+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047497+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047497+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047499+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047524+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047531+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:13:43.047536+00:00", "trade", 5.36, 590.0]
["2026-09-25T14:13:43.047536+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:13:43.047536+00:00", "trade", 5.36, 2000.0]
["2026-09-25T14:13:43.047543+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047558+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047584+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047596+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:43.047598+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047603+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047603+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047603+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047603+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047608+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047608+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047608+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047608+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047618+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047618+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047623+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047628+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047628+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047633+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047633+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047654+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.047654+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:13:43.047659+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.047664+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.047669+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.047714+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.047729+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.047739+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.047774+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.047774+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.047799+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.047954+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.048029+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.048105+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.048105+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.048150+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.048345+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.048435+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:13:43.049177+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.049628+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.049829+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.050270+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.050330+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.050425+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.051392+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.051463+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.054334+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.054791+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.054826+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.181678+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.188374+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.210125+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.285349+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.314514+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.520304+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.546627+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:43.570163+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:44.301233+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:13:44.411121+00:00", "trade", 5.355, 2.0]
["2026-09-25T14:13:46.016237+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:46.016493+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:46.016598+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:49.467791+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:13:50.549943+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:51.022748+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:51.041423+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:51.856526+00:00", "trade", 5.355, 64.0]
["2026-09-25T14:13:52.277190+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:53.195768+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:53.197011+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:53.197487+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:53.198048+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:56.339298+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:56.340350+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:59.470970+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:13:59.891935+00:00", "trade", 5.355, 200.0]
["2026-09-25T14:13:59.891938+00:00", "trade", 5.355, 200.0]
["2026-09-25T14:14:00.003368+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:00.255744+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:00.256180+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:00.256225+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:00.256661+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:00.639467+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:01.922187+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:01.923766+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:02.024681+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:02.107262+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:02.107984+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:03.051250+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:03.052333+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:04.014644+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:04.015667+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:04.928000+00:00", "trade", 5.3576, 10.0]
["2026-09-25T14:14:04.928018+00:00", "trade", 5.3576, 1.0]
["2026-09-25T14:14:05.301308+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:09.012554+00:00", "trade", 5.355, 199.0]
["2026-09-25T14:14:09.013140+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:14:09.013179+00:00", "trade", 5.355, 99.0]
["2026-09-25T14:14:12.029337+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:14:14.208648+00:00", "trade", 5.355, 10.0]
["2026-09-25T14:14:19.138851+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:14:19.138854+00:00", "trade", 5.355, 300.0]
["2026-09-25T14:14:19.732422+00:00", "trade", 5.355, 1900.0]
["2026-09-25T14:14:24.266520+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:14:24.268071+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:24.268497+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:24.371943+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:24.372379+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:28.840721+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:14:30.003377+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:34.260710+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:14:34.269187+00:00", "trade", 5.355, 200.0]
["2026-09-25T14:14:37.256328+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:39.021953+00:00", "trade", 5.354, 4000.0]
["2026-09-25T14:14:39.608157+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:14:39.608518+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:14:39.608518+00:00", "trade", 5.355, 200.0]
["2026-09-25T14:14:39.667835+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:40.694670+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:40.797515+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:40.798001+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:40.809584+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:40.809739+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:40.811839+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:40.826890+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:40.835891+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:40.836327+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:41.047601+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:42.055566+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:42.056092+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:42.158190+00:00", "trade", 5.35, 90.0]
["2026-09-25T14:14:42.158193+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:14:43.159915+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:43.160276+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:43.160341+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:14:43.160852+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:14:43.692218+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:43.692664+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:43.711263+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:43.950858+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:44.017407+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.064104+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.065107+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.133881+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.172984+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.557785+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.559509+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.560591+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.622369+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.629210+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.691593+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.759656+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.780420+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.845113+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:14:45.845117+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:14:45.845660+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.861328+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:45.861528+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:46.037858+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:46.163417+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:46.209121+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:46.254694+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:46.255892+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:46.286425+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:46.291146+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:46.496851+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:46.506855+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:46.565314+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:47.177346+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:47.210525+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:48.017361+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:48.094365+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:48.097292+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:48.106685+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:14:48.106687+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:14:48.116041+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:48.365581+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:48.366247+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:48.366297+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:48.366367+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:48.834893+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:49.205962+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:49.206418+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:50.452781+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:50.475570+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:51.098468+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:51.098949+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:51.099430+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:51.099506+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:51.099977+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:51.100588+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:52.697893+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:14:57.316847+00:00", "trade", 5.3509, 100.0]
["2026-09-25T14:14:57.984575+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:58.826790+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:58.831321+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.205507+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.205958+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.206149+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.206439+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.219906+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.361544+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.373838+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.613530+00:00", "trade", 5.3601, 2.0]
["2026-09-25T14:14:59.614877+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.617358+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.630885+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.650251+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.724473+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.883862+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.889160+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.941304+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:14:59.941740+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:00.003392+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:00.037438+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:00.038340+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:00.042836+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:00.306770+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:01.414232+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:01.454914+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:01.719965+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:01.762566+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:01.763017+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:01.781220+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:02.609173+00:00", "trade", 5.355, 4.0]
["2026-09-25T14:15:02.610766+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:03.516618+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:03.583908+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:03.648005+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:03.692501+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:04.053070+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:04.117794+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:05.024112+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:05.030918+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:05.062303+00:00", "trade", 5.3568, 1900.0]
["2026-09-25T14:15:05.388179+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:05.765417+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:06.543801+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:06.702529+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:08.972754+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:08.973231+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:08.973777+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:10.043027+00:00", "trade", 5.355, 166.0]
["2026-09-25T14:15:10.804353+00:00", "trade", 5.355, 101.0]
["2026-09-25T14:15:12.013645+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:12.017489+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:12.148411+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:12.181320+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:12.181811+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:12.181831+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:12.213484+00:00", "trade", 5.3509, 100.0]
["2026-09-25T14:15:12.214854+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:12.215310+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:12.215325+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:12.465418+00:00", "trade", 5.3501, 22.0]
["2026-09-25T14:15:12.643305+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:12.643966+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:16.053339+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:16.054367+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:16.314942+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:16.317794+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:17.334400+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:17.334631+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:17.378665+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:17.400417+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:17.406201+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:17.446336+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:17.942724+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:17.968139+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:17.996687+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:18.017556+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:18.035980+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:18.062253+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:18.304214+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:18.324838+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:18.394334+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:18.423859+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:19.391633+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:19.410934+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:19.774440+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:19.823031+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:20.089315+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:20.204970+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:20.765595+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:20.836975+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:21.341416+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:21.341882+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:22.025921+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:22.027109+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:22.205273+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:22.205729+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:22.219207+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:22.716325+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:22.716821+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.046927+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.278123+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.280007+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.365581+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.617120+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.645081+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.661811+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.786388+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.787045+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.805258+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.887684+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.887702+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:23.888165+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.889077+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:23.918487+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:24.577497+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:24.603118+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:24.604280+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:24.621787+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:24.626398+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:24.646035+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:24.649628+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:24.675956+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:24.698655+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:24.721971+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:24.730090+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:24.759665+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:25.088138+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:25.107945+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:25.163838+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:25.285051+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:25.295181+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:25.329212+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:25.413412+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:25.513054+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:25.516673+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:26.061305+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:26.061776+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:26.486327+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:26.486823+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:26.696793+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:26.924555+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:27.026268+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:27.218265+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:27.296727+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:27.438063+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:29.343606+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:30.003403+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:30.039072+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:30.244145+00:00", "trade", 5.36, 6000.0]
["2026-09-25T14:15:30.281984+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:30.282271+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:30.363835+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:30.501673+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:31.314811+00:00", "trade", 5.36, 6000.0]
["2026-09-25T14:15:31.719233+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:31.825490+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:33.124957+00:00", "trade", 5.355, 30.0]
["2026-09-25T14:15:33.768895+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:15:33.769895+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:34.166219+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:34.649133+00:00", "trade", 5.3599, 9000.0]
["2026-09-25T14:15:35.172153+00:00", "trade", 5.36, 1800.0]
["2026-09-25T14:15:35.172153+00:00", "trade", 5.36, 128.0]
["2026-09-25T14:15:35.172156+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:35.172159+00:00", "trade", 5.36, 62.0]
["2026-09-25T14:15:35.172189+00:00", "trade", 5.36, 209.0]
["2026-09-25T14:15:35.172192+00:00", "trade", 5.36, 191.0]
["2026-09-25T14:15:35.172195+00:00", "trade", 5.36, 36.0]
["2026-09-25T14:15:35.172195+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:35.172210+00:00", "trade", 5.36, 99.0]
["2026-09-25T14:15:35.172210+00:00", "trade", 5.36, 73.0]
["2026-09-25T14:15:35.172213+00:00", "trade", 5.36, 106.0]
["2026-09-25T14:15:35.172390+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172394+00:00", "trade", 5.36, 96.0]
["2026-09-25T14:15:35.172445+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172445+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172445+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172450+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172716+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172716+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172716+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172736+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172736+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172741+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172741+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172746+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172746+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172756+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172796+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172821+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172836+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172871+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:35.172926+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:35.172961+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:35.172961+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:35.172981+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:35.172995+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:35.173001+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:35.173006+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:35.173006+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:35.173007+00:00", "trade", 5.36, 1104.0]
["2026-09-25T14:15:35.173010+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:15:35.173010+00:00", "trade", 5.36, 196.0]
["2026-09-25T14:15:35.173011+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:35.173016+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:35.173021+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:35.173021+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:35.173032+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:35.173037+00:00", "trade", 5.36, 204.0]
["2026-09-25T14:15:35.173041+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:35.173046+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:15:35.173047+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173047+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173058+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:15:35.173071+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173087+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173087+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173092+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173092+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173107+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173130+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:35.173132+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173222+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173242+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173262+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173267+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173277+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173312+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173613+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173623+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173833+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173854+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.173858+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.174454+00:00", "trade", 5.36, 1561.0]
["2026-09-25T14:15:35.174575+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.174580+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.174675+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.175156+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.175738+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.175743+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.175788+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.176359+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.176585+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.176595+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.176916+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.176926+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.177106+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.185511+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.185591+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.200225+00:00", "trade", 5.365, 137.0]
["2026-09-25T14:15:35.280357+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.280748+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.280803+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.937241+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.960652+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:35.960902+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:36.022347+00:00", "trade", 5.365, 12.0]
["2026-09-25T14:15:36.022350+00:00", "trade", 5.365, 400.0]
["2026-09-25T14:15:36.022725+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:36.025867+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:36.026458+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:36.027015+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:36.027406+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.132170+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:37.132170+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:37.132170+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:37.450186+00:00", "trade", 5.365, 9000.0]
["2026-09-25T14:15:37.602461+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.604622+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.608150+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.609137+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.609358+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.629802+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.649538+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.697873+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.697934+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.715255+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.729338+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.729399+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.729895+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:37.745612+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:38.055941+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:38.156581+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:38.598578+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:38.599345+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:38.599816+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:38.600628+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:38.780797+00:00", "trade", 5.3637, 6000.0]
["2026-09-25T14:15:38.953035+00:00", "trade", 5.36, 651.0]
["2026-09-25T14:15:39.096459+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:39.096544+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:39.096579+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:39.410054+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:15:39.831932+00:00", "trade", 5.3636, 6000.0]
["2026-09-25T14:15:40.040366+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.040968+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.041018+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.041409+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.041850+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.041895+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.042326+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.047002+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.048408+00:00", "trade", 5.365, 11.0]
["2026-09-25T14:15:40.049298+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.049298+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.049780+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:15:40.050035+00:00", "trade", 5.365, 15.0]
["2026-09-25T14:15:40.050044+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.050059+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.050074+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.050141+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:40.050144+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:40.050146+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:40.050146+00:00", "trade", 5.365, 500.0]
["2026-09-25T14:15:40.050153+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:15:40.050153+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:15:40.050183+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:40.050183+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:40.050183+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:40.050183+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:15:40.050183+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:15:40.050183+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:15:40.050183+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:40.050183+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:40.050183+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:40.050183+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:40.050183+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:15:40.050282+00:00", "trade", 5.36, 389.0]
["2026-09-25T14:15:40.050300+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.050380+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.052390+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.144244+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.185101+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.334507+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:40.968711+00:00", "trade", 5.3638, 1900.0]
["2026-09-25T14:15:41.507064+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:41.603433+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:42.085351+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:42.089206+00:00", "trade", 5.3603, 1900.0]
["2026-09-25T14:15:42.089280+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:42.263044+00:00", "trade", 5.36, 651.0]
["2026-09-25T14:15:42.365578+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:42.366671+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:42.920479+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:43.390759+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:43.476105+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:15:43.799638+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:43.800279+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:43.936044+00:00", "trade", 5.3601, 240.0]
["2026-09-25T14:15:44.627273+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:45.282444+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:45.315302+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.079281+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.079852+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.082098+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.096296+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.097219+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.200926+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.204539+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.204700+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.205657+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.210117+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.212002+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.216302+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.216803+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.217375+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.387735+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.397844+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.520637+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:46.582334+00:00", "trade", 5.365, 120.0]
["2026-09-25T14:15:47.489313+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.330005+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.330150+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.332672+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.703830+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.732098+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.732283+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.732649+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.732960+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.734133+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.735882+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.742623+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.962035+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.962035+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:48.962040+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:49.350870+00:00", "trade", 5.36, 1900.0]
["2026-09-25T14:15:49.489241+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:49.551679+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:49.552331+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:50.003670+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:50.074715+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:50.204253+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:50.205160+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:50.390000+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:51.568401+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:51.615499+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.058113+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.058168+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.062488+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.062673+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.076331+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.076406+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.079634+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.093742+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.095161+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.095607+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.103370+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.104217+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.107475+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.418586+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:52.420069+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:53.072132+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:53.089965+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:53.090130+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:53.090345+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:53.322894+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:53.326773+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:53.371750+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:53.484268+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:54.403472+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:54.418513+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:54.594186+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:55.325693+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:55.784501+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:55.785373+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:55.857705+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:57.426030+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:57.427082+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:57.540306+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:57.580587+00:00", "trade", 5.36, 1800.0]
["2026-09-25T14:15:57.580591+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:15:57.580593+00:00", "trade", 5.36, 68.0]
["2026-09-25T14:15:57.580593+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:15:57.580596+00:00", "trade", 5.36, 350.0]
["2026-09-25T14:15:57.580599+00:00", "trade", 5.36, 4.0]
["2026-09-25T14:15:57.580605+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.580609+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.580609+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.580614+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.580617+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:15:57.580641+00:00", "trade", 5.365, 449.0]
["2026-09-25T14:15:57.580660+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:57.580660+00:00", "trade", 5.365, 160.0]
["2026-09-25T14:15:57.580681+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:15:57.580683+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:57.580684+00:00", "trade", 5.36, 13.0]
["2026-09-25T14:15:57.580684+00:00", "trade", 5.36, 8.0]
["2026-09-25T14:15:57.580686+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.580688+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:57.580693+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:57.580713+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:57.580713+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:57.580732+00:00", "trade", 5.365, 151.0]
["2026-09-25T14:15:57.580734+00:00", "trade", 5.365, 540.0]
["2026-09-25T14:15:57.580734+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:57.580734+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:57.580738+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:57.580738+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:15:57.580741+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:15:57.580744+00:00", "trade", 5.36, 49.0]
["2026-09-25T14:15:57.580768+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.580788+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.580803+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.580810+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:15:57.580810+00:00", "trade", 5.36, 590.0]
["2026-09-25T14:15:57.580816+00:00", "trade", 5.36, 1800.0]
["2026-09-25T14:15:57.580823+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.580863+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.580879+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.580894+00:00", "trade", 5.36, 60.0]
["2026-09-25T14:15:57.580902+00:00", "trade", 5.36, 205.0]
["2026-09-25T14:15:57.580902+00:00", "trade", 5.36, 600.0]
["2026-09-25T14:15:57.580906+00:00", "trade", 5.36, 128.0]
["2026-09-25T14:15:57.580906+00:00", "trade", 5.36, 160.0]
["2026-09-25T14:15:57.580906+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:15:57.580939+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.580945+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:15:57.580953+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.580953+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.580953+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.580958+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581144+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581144+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581149+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581149+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581149+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581149+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581154+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581154+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581154+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581154+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581159+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.581159+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581159+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581159+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581159+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:15:57.581207+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.581246+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.581274+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.581354+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.581480+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.581480+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.581480+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.581480+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.581484+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.581484+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.581585+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.581622+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.581670+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.581710+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.581710+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.581710+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.582036+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.582385+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.582548+00:00", "trade", 5.36, 90.0]
["2026-09-25T14:15:57.583309+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.584878+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.585835+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.586336+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.591694+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.593377+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.603932+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:15:57.611872+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.634511+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.645843+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:57.657967+00:00", "trade", 5.355, 12.0]
["2026-09-25T14:15:57.763814+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:58.519062+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:58.580358+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:58.580358+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:58.580363+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:58.580363+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:15:59.362441+00:00", "trade", 5.355, 600.0]
["2026-09-25T14:16:00.003416+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:00.274326+00:00", "trade", 5.3525, 100.0]
["2026-09-25T14:16:01.286111+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:01.286437+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:01.286931+00:00", "trade", 5.355, 3700.0]
["2026-09-25T14:16:01.287484+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:01.294046+00:00", "trade", 5.355, 300.0]
["2026-09-25T14:16:06.880060+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:06.880060+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:06.880938+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:06.881063+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:06.881419+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.007720+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.008667+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.323712+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.324193+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.325927+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.326399+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.351524+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.351970+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.461856+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.462332+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.500979+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.501420+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.663993+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.664754+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.665471+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.665491+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.665952+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.666353+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.666353+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.884503+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.884800+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:07.885399+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:07.885986+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.970718+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:07.994339+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.025418+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.025859+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.129836+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:08.206867+00:00", "trade", 5.355, 10.0]
["2026-09-25T14:16:08.207002+00:00", "trade", 5.35, 14.0]
["2026-09-25T14:16:08.207433+00:00", "trade", 5.355, 13.0]
["2026-09-25T14:16:08.207652+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.311419+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.337451+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.411608+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.417692+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.590454+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.591275+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.649103+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.652531+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.681144+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.687189+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.696757+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.857008+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:08.993739+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:09.522758+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:09.523275+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:09.523570+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:09.632179+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:09.632635+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:09.676384+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:09.827524+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:10.186036+00:00", "trade", 5.355, 1900.0]
["2026-09-25T14:16:13.207898+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:13.309260+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:14.323988+00:00", "trade", 5.3577, 3.0]
["2026-09-25T14:16:14.369088+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.804466+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.804947+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.805439+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.805559+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.806000+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.953140+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.953168+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:15.953186+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:15.953807+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.953807+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.954007+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.954007+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.954208+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.960688+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.964928+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.965119+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.965851+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.965921+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.966091+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:15.969178+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:16.082198+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:16.098852+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:16.168067+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:16.660774+00:00", "trade", 5.3597, 19.0]
["2026-09-25T14:16:17.315209+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:17.997794+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:17.998230+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:17.999393+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.006563+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:16:18.006569+00:00", "trade", 5.355, 13.0]
["2026-09-25T14:16:18.006916+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.007582+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.009231+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.018999+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.044886+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.045327+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.047287+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.107385+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.107856+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.160767+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.499909+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.500456+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.500476+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.500596+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.500691+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.522848+00:00", "trade", 5.35, 1000.0]
["2026-09-25T14:16:18.522848+00:00", "trade", 5.35, 552.0]
["2026-09-25T14:16:18.522850+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:18.522853+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:18.522856+00:00", "trade", 5.35, 900.0]
["2026-09-25T14:16:18.522859+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:18.522859+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:16:18.522865+00:00", "trade", 5.35, 11.0]
["2026-09-25T14:16:18.522868+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:16:18.522871+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:16:18.522943+00:00", "trade", 5.355, 300.0]
["2026-09-25T14:16:18.522943+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:16:18.522943+00:00", "trade", 5.355, 200.0]
["2026-09-25T14:16:18.522943+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:16:18.522943+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:16:18.522946+00:00", "trade", 5.35, 400.0]
["2026-09-25T14:16:18.522949+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:18.522949+00:00", "trade", 5.35, 68.0]
["2026-09-25T14:16:18.522953+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:18.522984+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.522984+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:18.522986+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:18.523031+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:18.523039+00:00", "trade", 5.35, 400.0]
["2026-09-25T14:16:18.523040+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523042+00:00", "trade", 5.35, 900.0]
["2026-09-25T14:16:18.523065+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523075+00:00", "trade", 5.35, 1200.0]
["2026-09-25T14:16:18.523075+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523154+00:00", "trade", 5.35, 1000.0]
["2026-09-25T14:16:18.523214+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:18.523220+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:18.523225+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523230+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523230+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523236+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523236+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523236+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523240+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523240+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523240+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523245+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523245+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523250+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523250+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523260+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523285+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523320+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:18.523395+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.523441+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.523551+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.523606+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.523908+00:00", "trade", 5.35, 89.0]
["2026-09-25T14:16:18.523987+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.523987+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.524047+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.524077+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.524077+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.524122+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.524127+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.524262+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.524488+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.524597+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:18.524597+00:00", "trade", 5.35, 11.0]
["2026-09-25T14:16:18.525561+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.525921+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.525921+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.526352+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.528873+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.529204+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.529365+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.538005+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.539408+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.544841+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.545368+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.553342+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.553367+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.623148+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.645061+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:16:18.645061+00:00", "trade", 5.345, 300.0]
["2026-09-25T14:16:18.709027+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.722469+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:18.730173+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:19.410573+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:19.497510+00:00", "trade", 5.345, 3800.0]
["2026-09-25T14:16:19.497516+00:00", "trade", 5.345, 3800.0]
["2026-09-25T14:16:19.497772+00:00", "trade", 5.345, 3800.0]
["2026-09-25T14:16:19.498362+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:19.502001+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:19.528609+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:19.928301+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:20.093685+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:20.674984+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:20.675104+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:20.675144+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:16:20.675695+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:20.675710+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:20.675740+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:20.919882+00:00", "trade", 5.3498, 2000.0]
["2026-09-25T14:16:21.085677+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:21.086293+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:21.703383+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:21.703433+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:21.703488+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:21.756775+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:23.685723+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:23.959778+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:16:25.070410+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:25.076028+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:25.076124+00:00", "trade", 5.35, 1800.0]
["2026-09-25T14:16:25.076133+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:25.076600+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:25.490089+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:26.327608+00:00", "trade", 5.3499, 9000.0]
["2026-09-25T14:16:28.012965+00:00", "trade", 5.35, 8.0]
["2026-09-25T14:16:30.003431+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:30.294380+00:00", "trade", 5.3499, 1000.0]
["2026-09-25T14:16:31.962987+00:00", "trade", 5.35, 4977.0]
["2026-09-25T14:16:34.373235+00:00", "trade", 5.3487, 1.0]
["2026-09-25T14:16:34.373250+00:00", "trade", 5.3487, 1.0]
["2026-09-25T14:16:34.577678+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.577701+00:00", "trade", 5.35, 2100.0]
["2026-09-25T14:16:34.577874+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.577963+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:34.578295+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.578315+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.579743+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:34.579746+00:00", "trade", 5.35, 900.0]
["2026-09-25T14:16:34.580084+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.580340+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.580390+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.580816+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.580816+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.581199+00:00", "trade", 5.35, 5800.0]
["2026-09-25T14:16:34.581262+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.581758+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.581878+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.582179+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.587321+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.781964+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.783984+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:34.793652+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:35.209518+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:35.210014+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:35.566924+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:35.579749+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:35.579794+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:35.580341+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:35.580426+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:35.581333+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:35.583428+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:35.684408+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:36.080707+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:36.080788+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:36.093433+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:36.123604+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:36.293709+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:36.293735+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:36.297534+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:36.298095+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:36.310655+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:36.357431+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:36.766375+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:36.864965+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:36.867796+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:37.015373+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:37.021572+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:37.040972+00:00", "trade", 5.35, 1800.0]
["2026-09-25T14:16:37.048005+00:00", "trade", 5.35, 103.0]
["2026-09-25T14:16:37.048646+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:38.360505+00:00", "trade", 5.3499, 6200.0]
["2026-09-25T14:16:38.361680+00:00", "trade", 5.3499, 2800.0]
["2026-09-25T14:16:40.704598+00:00", "trade", 5.358, 200.0]
["2026-09-25T14:16:40.745149+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:41.034202+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:16:41.301324+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:41.301336+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:41.301339+00:00", "trade", 5.35, 1800.0]
["2026-09-25T14:16:41.301342+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:16:41.301514+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:41.301524+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:41.301524+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:41.301549+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:41.301549+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:41.301559+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:41.301559+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:41.301579+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:41.301583+00:00", "trade", 5.35, 1200.0]
["2026-09-25T14:16:41.301584+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:41.301584+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:41.301589+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:16:41.301589+00:00", "trade", 5.35, 400.0]
["2026-09-25T14:16:41.301589+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:16:41.301589+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301592+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:16:41.301624+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301629+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301629+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301649+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301689+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301694+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301694+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301694+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301699+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301699+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301704+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301714+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301714+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301729+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301739+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301885+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301889+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301889+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.301894+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.302321+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:41.304556+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:42.461893+00:00", "trade", 5.355, 9000.0]
["2026-09-25T14:16:42.972256+00:00", "trade", 5.354, 4977.0]
["2026-09-25T14:16:42.972896+00:00", "trade", 5.35, 888.0]
["2026-09-25T14:16:43.968910+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:43.969381+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:44.072151+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:44.361480+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:44.365474+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:44.584656+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:44.802861+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:46.937546+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:16:46.937546+00:00", "trade", 5.355, 300.0]
["2026-09-25T14:16:47.437946+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:47.456695+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:47.540730+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:47.597110+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:47.624179+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:47.624500+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:47.628965+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:47.961204+00:00", "trade", 5.3586, 5.0]
["2026-09-25T14:16:48.031815+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:48.032271+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:48.059601+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:48.059681+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:48.575525+00:00", "trade", 5.3516, 4988.0]
["2026-09-25T14:16:48.669799+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:48.825244+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:48.902904+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:49.051432+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:49.051888+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:49.685733+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:49.937923+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:50.736438+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:16:50.912564+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:51.079582+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:51.079662+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:51.090067+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:51.093029+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:51.309499+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:51.310577+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:51.760062+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:51.760142+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:51.760603+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:51.786484+00:00", "trade", 5.355, 205.0]
["2026-09-25T14:16:51.787004+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:16:51.787043+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:16:51.787064+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:16:52.682088+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:53.584948+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:53.601432+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:54.134433+00:00", "trade", 5.355, 1900.0]
["2026-09-25T14:16:54.183513+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:54.183994+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:54.513744+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:16:57.454777+00:00", "trade", 5.3538, 1800.0]
["2026-09-25T14:16:59.624499+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:00.003446+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:00.037803+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:00.509200+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:00.509932+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:01.157399+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:01.723406+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:02.384821+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:02.799434+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:03.740173+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:17:03.741527+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:05.738567+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:06.074849+00:00", "trade", 5.3564, 3.0]
["2026-09-25T14:17:07.140310+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:07.140746+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:07.140946+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:08.972147+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:08.972613+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:08.972833+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:09.045724+00:00", "trade", 5.355, 7.0]
["2026-09-25T14:17:09.888243+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:09.888935+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:13.223560+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:13.224663+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:15.301135+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:17:15.301139+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:17:15.301139+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:17:15.301141+00:00", "trade", 5.355, 300.0]
["2026-09-25T14:17:15.301144+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:17:18.019124+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:18.019580+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:18.340564+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:18.341005+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:20.123289+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:20.265032+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:20.287500+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:20.735285+00:00", "trade", 5.3576, 15.0]
["2026-09-25T14:17:21.061409+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:21.061869+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:21.166323+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:21.205517+00:00", "trade", 5.355, 3.0]
["2026-09-25T14:17:23.888999+00:00", "trade", 5.3555, 2.0]
["2026-09-25T14:17:28.153095+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:28.208346+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:30.003471+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:30.574370+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:30.575222+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:30.607514+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:32.140043+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:32.166792+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:32.417544+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:32.439817+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:32.520294+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:32.682896+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:32.951946+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:32.952031+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:32.952473+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:33.046266+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:33.114428+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:33.372292+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:33.955842+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:34.029166+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:34.030023+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:34.178312+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:34.402786+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:34.676312+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:34.903939+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:35.082795+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:35.286856+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:36.429988+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:36.900864+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:36.977983+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:37.182690+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:37.233334+00:00", "trade", 5.355, 1900.0]
["2026-09-25T14:17:37.233943+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:37.354249+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:37.470536+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:37.917565+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:38.035486+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:38.158684+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:38.234470+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:38.925099+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:38.925591+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:38.942155+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:38.942250+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:41.035855+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:41.036051+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:41.036572+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:41.037023+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:43.712776+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:17:43.712779+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:17:44.804123+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:44.815400+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:45.213739+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:45.234388+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:45.321926+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:45.517998+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:46.041350+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:46.082202+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:46.507720+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:46.546853+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:46.633273+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:17:47.017408+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:47.053685+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:47.135901+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:47.136347+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:47.684783+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:47.685399+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:47.762202+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:47.772045+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:47.792574+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:47.945974+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:47.979840+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:47.983479+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:47.983524+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:48.064757+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:48.064812+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:48.140277+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:48.140327+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:48.528366+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:48.528416+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:48.531168+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:48.555957+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:48.556007+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:48.556067+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:48.556548+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:49.311521+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:49.311631+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:49.336145+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:49.336200+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:49.336240+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:50.237346+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:50.237356+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:50.238017+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:51.043580+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:51.045019+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:51.582599+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:51.582704+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:51.712308+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:51.712413+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:52.252700+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:52.832490+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:52.832936+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:52.847541+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:53.528157+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:53.528337+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:54.373389+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:54.373474+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:54.531566+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:54.531656+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:54.749575+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:55.453987+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:55.463841+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:55.463911+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:56.152280+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:56.700702+00:00", "trade", 5.3576, 1.0]
["2026-09-25T14:17:56.882474+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:56.970478+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:57.041958+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:57.172970+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:57.359620+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:59.210507+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:17:59.347238+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:00.003495+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:01.256774+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:01.373540+00:00", "trade", 5.3583, 100.0]
["2026-09-25T14:18:01.377873+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:02.740162+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:02.825345+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:04.131710+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:04.131800+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:04.376303+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:04.376383+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:06.122375+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:06.122466+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:06.153494+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:06.153605+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:06.617930+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:06.618056+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:06.692403+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:06.692423+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:07.085043+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:07.085143+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:07.121680+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:07.122622+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:08.201797+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:08.519348+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:08.520771+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:08.520861+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:09.833948+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:10.025158+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:10.715472+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:10.805597+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:11.016644+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:11.138755+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:11.442538+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:11.550100+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:11.909375+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:12.145011+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:12.194995+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:12.207991+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:12.230079+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:12.449451+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:12.449932+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:12.450859+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:12.601663+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:14.377555+00:00", "trade", 5.3563, 3.0]
["2026-09-25T14:18:15.089588+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:15.096549+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:15.109560+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:15.229175+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:15.273751+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:15.275104+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:15.312157+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:15.312604+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:15.327143+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:15.361746+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:15.421342+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:16.265187+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:16.390590+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:16.475593+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:19.341337+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:19.341878+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:19.514329+00:00", "trade", 5.3582, 8.0]
["2026-09-25T14:18:19.590229+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:21.313543+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:22.133295+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:22.134072+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:22.134427+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:22.299009+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:22.568932+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:22.569107+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:22.788024+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:22.788590+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:22.870956+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:24.091637+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:18:24.091691+00:00", "trade", 5.36, 111.0]
["2026-09-25T14:18:24.092241+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:24.092249+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:24.117369+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:24.119531+00:00", "trade", 5.36, 35.0]
["2026-09-25T14:18:24.120463+00:00", "trade", 5.36, 921.0]
["2026-09-25T14:18:24.121108+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:24.156811+00:00", "trade", 5.359, 3731.0]
["2026-09-25T14:18:24.542978+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:25.528875+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:25.528985+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:25.529321+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:25.529401+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:25.532118+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:26.239077+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:18:26.239084+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:26.239084+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:26.239477+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:26.239477+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:26.239482+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:26.239507+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:26.239512+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:26.239512+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:26.239517+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:26.239557+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:26.239568+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:26.239568+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:26.239572+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239574+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:18:26.239576+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:18:26.239603+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239608+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239613+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239634+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239634+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239639+00:00", "trade", 5.36, 40.0]
["2026-09-25T14:18:26.239639+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:18:26.239658+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239663+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239663+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239668+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239678+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239683+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239688+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239723+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239743+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239768+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239788+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239808+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.239843+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.240124+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.240169+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.240194+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.240214+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.240264+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.240264+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.241206+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.245652+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.246213+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.246855+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.249902+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.260643+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:26.358060+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:27.243468+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:27.343992+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:27.344433+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:27.350963+00:00", "trade", 5.365, 208.0]
["2026-09-25T14:18:28.340319+00:00", "trade", 5.3676, 1.0]
["2026-09-25T14:18:30.003521+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:30.050244+00:00", "trade", 5.3563, 3.0]
["2026-09-25T14:18:31.069368+00:00", "trade", 5.3583, 200.0]
["2026-09-25T14:18:31.630715+00:00", "trade", 5.3644, 1900.0]
["2026-09-25T14:18:35.775574+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:35.840218+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:36.114551+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:36.450230+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:36.450872+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.124942+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.125032+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.125668+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.133672+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.136514+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.161844+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.217292+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.217357+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.217943+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.483711+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.483776+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.485520+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.485676+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.485846+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.487500+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.488452+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:41.488903+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.107205+00:00", "trade", 5.365, 15.0]
["2026-09-25T14:18:42.107752+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.108058+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.108438+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.109471+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.124577+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.126837+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.126953+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.126973+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.127228+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.132200+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.132230+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.133127+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.134897+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.142322+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:18:42.142373+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:42.142379+00:00", "trade", 5.365, 500.0]
["2026-09-25T14:18:42.142382+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:42.142385+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:42.142389+00:00", "trade", 5.365, 400.0]
["2026-09-25T14:18:42.142391+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:18:42.142394+00:00", "trade", 5.365, 500.0]
["2026-09-25T14:18:42.142397+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:42.142400+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:42.142415+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:42.142422+00:00", "trade", 5.365, 600.0]
["2026-09-25T14:18:42.142422+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:42.142427+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:42.142434+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:42.142502+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:42.142502+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:42.142502+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:18:42.142502+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:42.142502+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:18:42.142502+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:42.142719+00:00", "trade", 5.365, 11.0]
["2026-09-25T14:18:42.142921+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.180841+00:00", "trade", 5.36, 24.0]
["2026-09-25T14:18:42.237631+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:42.847592+00:00", "trade", 5.3677, 1.0]
["2026-09-25T14:18:43.112516+00:00", "trade", 5.3559, 3.0]
["2026-09-25T14:18:43.656485+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:43.852100+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:43.853674+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:43.856341+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:43.891514+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:44.023854+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:44.713908+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:44.713908+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:44.715552+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:44.715712+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:44.716308+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:45.019134+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:45.107725+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:45.109084+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:45.146052+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:45.147159+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:45.409895+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:45.527588+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:18:46.442839+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:46.469809+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:46.779532+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:46.922792+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:48.769820+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:48.841616+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:48.961678+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:18:48.962299+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:48.962750+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:49.020798+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:49.020913+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:49.046044+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:49.046050+00:00", "trade", 5.365, 900.0]
["2026-09-25T14:18:49.046940+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:49.049460+00:00", "trade", 5.365, 400.0]
["2026-09-25T14:18:49.049460+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:18:49.065936+00:00", "trade", 5.3601, 2231.0]
["2026-09-25T14:18:49.374306+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:18:49.380978+00:00", "trade", 5.36, 6133.0]
["2026-09-25T14:18:49.530522+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:49.625232+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:49.658752+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:49.682373+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:49.785970+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:49.969467+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:49.984072+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:50.561617+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:50.565301+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:50.648995+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:50.650639+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:50.946989+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:50.947586+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:50.947796+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:50.982554+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:51.023411+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:51.091308+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:51.667059+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:51.684456+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:51.910018+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:51.910534+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:52.001085+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:52.001445+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:52.332634+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:52.366164+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:52.435654+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:52.806342+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:52.806422+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:53.075934+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:53.075994+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:53.281173+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:54.416316+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:54.570312+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:54.635974+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:54.636625+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:54.637066+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056026+00:00", "trade", 5.36, 11.0]
["2026-09-25T14:18:55.056029+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:18:55.056032+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:55.056032+00:00", "trade", 5.36, 187.0]
["2026-09-25T14:18:55.056065+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:55.056179+00:00", "trade", 5.36, 13.0]
["2026-09-25T14:18:55.056332+00:00", "trade", 5.36, 13.0]
["2026-09-25T14:18:55.056440+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056460+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056460+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056460+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056465+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056543+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:18:55.056546+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:18:55.056546+00:00", "trade", 5.36, 487.0]
["2026-09-25T14:18:55.056559+00:00", "trade", 5.36, 8.0]
["2026-09-25T14:18:55.056562+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:55.056565+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056570+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056575+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056580+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056585+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056585+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056590+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056590+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056590+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056590+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056597+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:55.056600+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056600+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056600+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056605+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056605+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056610+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056615+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:18:55.056615+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056630+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:18:55.056801+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:18:55.056856+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056856+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056856+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056861+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056865+00:00", "trade", 5.36, 108.0]
["2026-09-25T14:18:55.056866+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056881+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056919+00:00", "trade", 5.36, 108.0]
["2026-09-25T14:18:55.056921+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056921+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056942+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056942+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056946+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056946+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056946+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056946+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056951+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056951+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.056951+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.057105+00:00", "trade", 5.36, 11.0]
["2026-09-25T14:18:55.057106+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.057111+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.057131+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.057292+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.057322+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.057322+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.057379+00:00", "trade", 5.36, 92.0]
["2026-09-25T14:18:55.057382+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.057422+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:18:55.057833+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:18:55.057839+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:55.058380+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:55.058760+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:55.059001+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:55.059457+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:55.061697+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:55.063677+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:55.067316+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:55.068138+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:55.156964+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:55.368212+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:55.386035+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:56.056356+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:56.395213+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:57.013816+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:57.014833+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:57.138136+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:57.298453+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:18:57.299050+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:57.479469+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:58.165538+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:58.833303+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:58.991324+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:18:59.923662+00:00", "trade", 5.3562, 4.0]
["2026-09-25T14:19:00.003529+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:00.016905+00:00", "trade", 5.3607, 200.0]
["2026-09-25T14:19:00.672839+00:00", "trade", 5.3585, 24.0]
["2026-09-25T14:19:02.062743+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:02.131181+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:02.565134+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:02.575935+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:03.100735+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:03.106393+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:03.107551+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:03.148308+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:03.164852+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:03.178844+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:19:03.222274+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:03.223452+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:03.498617+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:03.739215+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:04.032980+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:04.034789+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:04.352721+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:04.353262+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:04.372377+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:05.280941+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:05.284003+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:05.866791+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:07.450570+00:00", "trade", 5.3523, 2.0]
["2026-09-25T14:19:07.458701+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:07.461829+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:07.591041+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:07.631763+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:08.017773+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:08.067586+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:08.073024+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:08.074006+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:08.134445+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:08.136771+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:08.827150+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:08.830768+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:09.063022+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:09.063889+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:10.248740+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:10.365097+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:10.626419+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:10.629066+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:10.934357+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:10.938001+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:11.535965+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:11.651625+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:11.767130+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:11.769461+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:12.412929+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:19:12.423258+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:12.423603+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:12.426781+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:12.830964+00:00", "trade", 5.355, 4165.0]
["2026-09-25T14:19:15.010909+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.010909+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.010935+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:19:15.010960+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.010965+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.010965+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.010965+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.010965+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.010970+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.010970+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.010970+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.010970+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.010975+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.010995+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.010995+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.011004+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:19:15.011010+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.011020+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.011205+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.011233+00:00", "trade", 5.36, 786.0]
["2026-09-25T14:19:15.011236+00:00", "trade", 5.36, 348.0]
["2026-09-25T14:19:15.011426+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:19:15.011471+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011481+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011486+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011486+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011486+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011486+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011491+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011491+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011496+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011496+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011498+00:00", "trade", 5.36, 900.0]
["2026-09-25T14:19:15.011501+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011501+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011501+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011501+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011511+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011511+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011516+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011516+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:19:15.011606+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.011736+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.011742+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.011742+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.011742+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.011782+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.011822+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:19:15.012062+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.012092+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.012158+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.012724+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.013806+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.015164+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.088188+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.111028+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.525909+00:00", "trade", 5.36, 40.0]
["2026-09-25T14:19:15.525909+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:19:15.526158+00:00", "trade", 5.365, 151.0]
["2026-09-25T14:19:15.526532+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.526532+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.526572+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:15.566703+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:16.047738+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:16.047899+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:16.157219+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:16.280076+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:16.342721+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:16.444699+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:17.127294+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:17.231647+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:18.571245+00:00", "trade", 5.3562, 3.0]
["2026-09-25T14:19:21.792849+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:21.793530+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:23.186101+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:30.003544+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:32.110862+00:00", "trade", 5.3677, 1.0]
["2026-09-25T14:19:33.319079+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:33.320116+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:33.796030+00:00", "trade", 5.3563, 2.0]
["2026-09-25T14:19:34.148945+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.151727+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.151862+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.191221+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.191657+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.191697+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.192158+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.260040+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.332357+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.361161+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.361687+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.365330+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.407960+00:00", "trade", 5.365, 12.0]
["2026-09-25T14:19:34.616418+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.617060+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:34.617604+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:19:35.051599+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:36.137219+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:36.137705+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:36.260373+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:36.545642+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:36.557691+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:36.805761+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:37.048409+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:37.199900+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:37.483059+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:41.286425+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:41.388399+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:42.675865+00:00", "trade", 5.3625, 3.0]
["2026-09-25T14:19:42.676229+00:00", "trade", 5.3625, 1.0]
["2026-09-25T14:19:42.677237+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:43.414138+00:00", "trade", 5.365, 519.0]
["2026-09-25T14:19:44.695693+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:44.696375+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:45.929038+00:00", "trade", 5.3563, 1.0]
["2026-09-25T14:19:49.210722+00:00", "trade", 5.365, 101.0]
["2026-09-25T14:19:50.539692+00:00", "trade", 5.3603, 50.0]
["2026-09-25T14:19:58.891731+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:59.594735+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:59.595176+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:59.703529+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:19:59.703965+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:00.003554+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:06.775654+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:06.939444+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:06.939950+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:07.053561+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:07.198892+00:00", "trade", 5.3564, 1.0]
["2026-09-25T14:20:07.901991+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:08.536182+00:00", "trade", 5.365, 43.0]
["2026-09-25T14:20:08.536185+00:00", "trade", 5.37, 43.0]
["2026-09-25T14:20:08.536284+00:00", "trade", 5.365, 157.0]
["2026-09-25T14:20:09.549815+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:10.068821+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:10.069262+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:10.244896+00:00", "trade", 5.365, 2.0]
["2026-09-25T14:20:11.039201+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:11.223064+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:11.241247+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:11.761571+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:11.762038+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:12.141095+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:12.147526+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:12.302510+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:20:12.814353+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:12.814824+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:12.940148+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:13.067556+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:13.170266+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:13.805416+00:00", "trade", 5.365, 900.0]
["2026-09-25T14:20:14.241536+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.241567+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.259103+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.259539+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.435679+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.445477+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.473454+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.640186+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.645944+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.764707+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.765143+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.857558+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.858295+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.870639+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.891028+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.919796+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:14.920157+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:16.553712+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:16.554203+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:16.738222+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:16.906958+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:16.910036+00:00", "trade", 5.365, 11.0]
["2026-09-25T14:20:16.910093+00:00", "trade", 5.36, 11.0]
["2026-09-25T14:20:16.910601+00:00", "trade", 5.365, 12.0]
["2026-09-25T14:20:16.910712+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:16.910998+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:16.917524+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:17.036447+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:17.042245+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:17.239972+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:20:18.105818+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:18.364674+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:19.405207+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:20.036044+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:20.048499+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:20.050448+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:20.120806+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:21.361460+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:21.453279+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:21.453720+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:21.465428+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:22.008381+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:22.135123+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:22.135288+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:22.148830+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:22.460166+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:22.519748+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:22.520620+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:22.571767+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:22.572243+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:22.765579+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:22.883544+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:24.587657+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:24.590940+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:27.802683+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:27.807795+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:27.809584+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:29.137084+00:00", "trade", 5.3678, 1.0]
["2026-09-25T14:20:29.138458+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:29.154357+00:00", "trade", 5.365, 121.0]
["2026-09-25T14:20:29.592640+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:29.592790+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:30.003568+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:30.177026+00:00", "trade", 5.3564, 1.0]
["2026-09-25T14:20:33.526687+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:33.526858+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:35.587755+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:35.715795+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:35.716216+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:36.621802+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:38.032807+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:38.037829+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:39.020900+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:39.057442+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:39.057883+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:39.082236+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:39.155315+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:39.179392+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:39.290121+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:39.298707+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:39.331785+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:39.332853+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:39.848030+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:39.858845+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:40.003540+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:41.418609+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:41.419652+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:41.426603+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:43.149651+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:43.198187+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:43.210475+00:00", "trade", 5.3591, 800.0]
["2026-09-25T14:20:43.313578+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:20:44.173745+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:44.173865+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:44.174186+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:44.174186+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:44.174622+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:44.249420+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:44.292884+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:44.421024+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:45.082403+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:45.082403+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:45.845531+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:45.845531+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:46.273906+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:46.274332+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:46.392242+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:46.777274+00:00", "trade", 5.3542, 1.0]
["2026-09-25T14:20:50.660616+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:51.069374+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:51.170014+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:51.186383+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:52.547108+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:52.547539+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:52.568654+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:52.569140+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:52.569597+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:54.532693+00:00", "trade", 5.365, 89.0]
["2026-09-25T14:20:54.533665+00:00", "trade", 5.3605, 922.0]
["2026-09-25T14:20:56.386726+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:56.598385+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:56.599041+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:20:58.604933+00:00", "trade", 5.3601, 1000.0]
["2026-09-25T14:21:00.003593+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:02.642788+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:21:04.820854+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:04.853968+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:05.288688+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:05.392721+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:05.431723+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:05.553333+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:05.553769+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:05.619435+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:05.725067+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:05.734870+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:05.735156+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:05.735266+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:06.403923+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:06.439579+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:06.440069+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:06.932785+00:00", "trade", 5.3537, 1.0]
["2026-09-25T14:21:07.343476+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:07.363303+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:07.365032+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:07.386929+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:07.528326+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:08.099751+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:08.209037+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:08.432108+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:08.566503+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:08.730368+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:08.775581+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:08.779169+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:08.990452+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:09.067601+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:09.110769+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:09.162302+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:09.222625+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:09.223126+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:09.595769+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:09.623790+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:09.689396+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:09.689983+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:10.854651+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:10.854686+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:11.770543+00:00", "trade", 5.365, 1900.0]
["2026-09-25T14:21:11.832540+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:11.980903+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:12.017430+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:12.020462+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:12.090684+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:12.150161+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:12.150667+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:12.626194+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:12.708060+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:12.730443+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:12.784662+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:13.093754+00:00", "trade", 5.358, 100.0]
["2026-09-25T14:21:14.535010+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:15.052181+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:15.052622+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:15.053219+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:15.074198+00:00", "trade", 5.3605, 3.0]
["2026-09-25T14:21:21.362432+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:21.362442+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:27.040918+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:27.041956+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:27.307759+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:27.316760+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:27.316925+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:27.317246+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:27.318168+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:27.319847+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:28.904002+00:00", "trade", 5.3538, 19.0]
["2026-09-25T14:21:29.413154+00:00", "trade", 5.358, 100.0]
["2026-09-25T14:21:29.637842+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:29.907248+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:30.003624+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:30.091793+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:30.193279+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:31.364794+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:31.664979+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:31.821872+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:33.046233+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:33.164028+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:33.174187+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:33.960340+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:33.960851+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:34.213650+00:00", "trade", 5.3606, 6.0]
["2026-09-25T14:21:34.215026+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:34.296715+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:34.572160+00:00", "trade", 5.3601, 9.0]
["2026-09-25T14:21:34.576005+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:34.678545+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:35.038076+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:36.032990+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:36.310175+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:36.625952+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:36.627510+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:40.981022+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:40.985322+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:40.985432+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:41.011483+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:21:41.012497+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:41.075888+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:41.127711+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:45.570335+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:45.570781+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:45.577903+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:45.582444+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:45.582890+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:45.582920+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:46.084499+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:47.486673+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:48.039008+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:48.500447+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:49.386708+00:00", "trade", 5.3619, 12.0]
["2026-09-25T14:21:49.387072+00:00", "trade", 5.3619, 1.0]
["2026-09-25T14:21:49.387752+00:00", "trade", 5.365, 151.0]
["2026-09-25T14:21:49.537271+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:49.817042+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:50.326204+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:51.559486+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:51.644634+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:52.581961+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:54.632563+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:55.843973+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:21:55.843998+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:00.003643+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:01.045444+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:01.045850+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:01.046241+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:01.146364+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:03.518643+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:03.519129+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:03.556027+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:03.564186+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:03.624620+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:05.672909+00:00", "trade", 5.37, 7.0]
["2026-09-25T14:22:05.831114+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:05.878181+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.020385+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.043867+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:22:06.044467+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.044778+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.070454+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.070484+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.070609+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.070945+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.074754+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.084146+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.084432+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.133935+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.139263+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.157120+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.157406+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.174251+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.269242+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.269318+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.269328+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.269498+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.579717+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:06.580158+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:07.634523+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:07.635651+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:07.685700+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:07.749547+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:08.115228+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:08.116265+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:08.185089+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:08.481575+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:08.608833+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:09.223622+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:09.735486+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:09.735541+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:09.736072+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:09.736077+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:09.762285+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:10.140841+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:10.630106+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:11.120895+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:22:11.122273+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:11.521136+00:00", "trade", 5.37, 75.0]
["2026-09-25T14:22:12.042740+00:00", "trade", 5.37, 6000.0]
["2026-09-25T14:22:12.053085+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:12.194271+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:12.231965+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:14.376542+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:14.817497+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:15.412198+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:17.824409+00:00", "trade", 5.367, 900.0]
["2026-09-25T14:22:18.824478+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:19.976709+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:22:19.976722+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:19.977163+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:19.977644+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:20.772266+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:20.773660+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:20.774136+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:20.967857+00:00", "trade", 5.37, 6000.0]
["2026-09-25T14:22:21.054869+00:00", "trade", 5.37, 4977.0]
["2026-09-25T14:22:21.059353+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:22:21.129823+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:21.479237+00:00", "trade", 5.37, 1300.0]
["2026-09-25T14:22:22.576407+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:22.646991+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:23.415330+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:23.753300+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:23.795063+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:22:23.798738+00:00", "trade", 5.37, 452.0]
["2026-09-25T14:22:23.804246+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:23.804271+00:00", "trade", 5.37, 5448.0]
["2026-09-25T14:22:23.804717+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:23.804717+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:25.009297+00:00", "trade", 5.3677, 1.0]
["2026-09-25T14:22:27.339399+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:27.343278+00:00", "trade", 5.37, 600.0]
["2026-09-25T14:22:27.343281+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:22:27.343283+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:22:27.343284+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:22:27.343284+00:00", "trade", 5.37, 6.0]
["2026-09-25T14:22:27.343288+00:00", "trade", 5.37, 1800.0]
["2026-09-25T14:22:27.343290+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:22:27.343290+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:22:27.343293+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:22:27.343299+00:00", "trade", 5.37, 700.0]
["2026-09-25T14:22:27.343377+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:22:27.343448+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343494+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343519+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343700+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:22:27.343700+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343700+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343703+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:22:27.343704+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343705+00:00", "trade", 5.37, 120.0]
["2026-09-25T14:22:27.343708+00:00", "trade", 5.37, 2000.0]
["2026-09-25T14:22:27.343714+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343714+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343723+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:22:27.343724+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343729+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343754+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343809+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343819+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343830+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343830+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343865+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343870+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343870+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343871+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:22:27.343871+00:00", "trade", 5.37, 90.0]
["2026-09-25T14:22:27.343874+00:00", "trade", 5.37, 42.0]
["2026-09-25T14:22:27.343874+00:00", "trade", 5.37, 56.0]
["2026-09-25T14:22:27.343875+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343879+00:00", "trade", 5.37, 84.0]
["2026-09-25T14:22:27.343879+00:00", "trade", 5.37, 118.0]
["2026-09-25T14:22:27.343880+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343884+00:00", "trade", 5.37, 172.0]
["2026-09-25T14:22:27.343885+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343889+00:00", "trade", 5.37, 1200.0]
["2026-09-25T14:22:27.343889+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:22:27.343889+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:22:27.343890+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343895+00:00", "trade", 5.37, 400.0]
["2026-09-25T14:22:27.343895+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343965+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343965+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343970+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343970+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343975+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.343975+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344015+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344021+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344021+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344021+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344021+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344025+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344025+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344025+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344025+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344030+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344030+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344030+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344030+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344030+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344055+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:22:27.344065+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.344070+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.344080+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.344110+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.344144+00:00", "trade", 5.37, 74.0]
["2026-09-25T14:22:27.344150+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.344150+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.344396+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.344516+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.344556+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.344977+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:22:27.345439+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.346426+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.349458+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.349822+00:00", "trade", 5.375, 157.0]
["2026-09-25T14:22:27.351455+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:22:27.354124+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.354129+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.356114+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.357557+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.358164+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.365812+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.445371+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.456718+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.457014+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.457014+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.483562+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.703220+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.715480+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.742674+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:27.744804+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:28.686527+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:29.104040+00:00", "trade", 5.3751, 4977.0]
["2026-09-25T14:22:29.370739+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:22:29.370748+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:22:29.370844+00:00", "trade", 5.375, 299.0]
["2026-09-25T14:22:29.399324+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:30.003658+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:30.602782+00:00", "trade", 5.3754, 1960.0]
["2026-09-25T14:22:34.452927+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:34.453223+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:34.822868+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:34.823309+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:34.937827+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:35.202417+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:35.202587+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:35.203043+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:35.203590+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:35.206752+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:35.725137+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:35.788051+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:36.508241+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:37.148922+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:37.148997+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:37.153363+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:37.160124+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:37.164143+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:37.168940+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:37.225809+00:00", "trade", 5.3738, 6000.0]
["2026-09-25T14:22:37.358005+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:37.358005+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:37.358772+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:37.358782+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:38.274432+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:38.274482+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:38.275926+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:38.285474+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:38.335496+00:00", "trade", 5.375, 6000.0]
["2026-09-25T14:22:39.055292+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:39.151345+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:39.201299+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:39.547569+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:39.557141+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:40.767664+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:41.017955+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:41.017960+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:41.065914+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:41.065969+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:41.265068+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:41.447150+00:00", "trade", 5.3753, 6000.0]
["2026-09-25T14:22:41.612260+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:41.612766+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:43.323076+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:22:43.323076+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:22:43.323076+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:22:43.323076+00:00", "trade", 5.375, 200.0]
["2026-09-25T14:22:43.323076+00:00", "trade", 5.375, 200.0]
["2026-09-25T14:22:43.323076+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:22:43.323076+00:00", "trade", 5.375, 200.0]
["2026-09-25T14:22:43.839218+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:43.840185+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:43.840275+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:43.957705+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:43.959469+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:44.065110+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:44.112288+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:44.446664+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:45.537883+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:45.537943+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:45.538509+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:45.737017+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:45.737097+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:45.737678+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:47.035228+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:47.172124+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:47.248626+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:47.937677+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:47.938173+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:48.040406+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:48.551729+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:48.653601+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:48.742548+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:48.742603+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:48.743190+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:48.743230+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:48.844602+00:00", "trade", 5.3711, 360.0]
["2026-09-25T14:22:48.921504+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:48.922437+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:48.923048+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:48.954911+00:00", "trade", 5.3721, 2.0]
["2026-09-25T14:22:48.999515+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:49.439307+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:50.888849+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:50.889651+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:50.996084+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:50.996510+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:51.096383+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:51.742286+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:55.760835+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:55.761311+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:55.837899+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:58.082153+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:58.082223+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:58.164639+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:58.164704+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:58.695218+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:58.695288+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:22:58.771519+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.003673+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.352443+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.354363+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.354599+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.355751+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.357225+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.357405+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.359410+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.359736+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.360222+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.360367+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.360808+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.362447+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.445151+00:00", "trade", 5.375, 75.0]
["2026-09-25T14:23:00.445151+00:00", "trade", 5.375, 29.0]
["2026-09-25T14:23:00.463518+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.463919+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.463964+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.474484+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.474564+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.474644+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.476323+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.733992+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.734649+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.734969+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.735050+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.735455+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.737290+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.737691+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.769662+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.820678+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.837333+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.837719+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.838320+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.840606+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.848951+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.849527+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.967839+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:00.968175+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:01.450498+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:01.451706+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:01.508226+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:01.969389+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:01.993281+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:02.089510+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:02.090171+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:02.090412+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:02.090963+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:02.095995+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.033046+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.149839+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.150586+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.150742+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.186687+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.187845+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.206189+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.309114+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.310357+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.311289+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.311454+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.440863+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.441364+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.707463+00:00", "trade", 5.3701, 4165.0]
["2026-09-25T14:23:03.708535+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:03.848398+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.035639+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.036706+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.036952+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.047733+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.055476+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.056709+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.057636+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.059831+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.071875+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.088450+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.088450+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.227666+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.234136+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.234347+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.234347+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.247989+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.318452+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.318532+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.363269+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.363560+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.363725+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.441530+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.441696+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.513797+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.518719+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.543809+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.908968+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.932519+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:04.956777+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:05.004696+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:05.017482+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:05.071851+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:05.073375+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:05.281766+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:05.282247+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.238080+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.238767+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.270317+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.271690+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.289262+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.534827+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.535469+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.536401+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.697600+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.698066+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.698622+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.791548+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.792420+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.918060+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:08.944718+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:09.096018+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:09.096018+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:09.117474+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:09.255959+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:09.408046+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:09.446784+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:09.503895+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:09.504456+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:11.884263+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:12.056769+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:12.068004+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068061+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068067+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068067+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068070+00:00", "trade", 5.375, 400.0]
["2026-09-25T14:23:12.068077+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068077+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068082+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068086+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:12.068088+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068088+00:00", "trade", 5.375, 200.0]
["2026-09-25T14:23:12.068094+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068100+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068100+00:00", "trade", 5.375, 200.0]
["2026-09-25T14:23:12.068103+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068109+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068112+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068115+00:00", "trade", 5.375, 300.0]
["2026-09-25T14:23:12.068121+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068196+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068196+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068196+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068196+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068196+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068196+00:00", "trade", 5.375, 300.0]
["2026-09-25T14:23:12.068196+00:00", "trade", 5.375, 300.0]
["2026-09-25T14:23:12.068196+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068196+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:12.068657+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:12.068677+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:12.068692+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:12.068717+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:12.068732+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:12.068837+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:12.069173+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:12.079077+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:12.168169+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:13.234753+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:13.237365+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:13.289875+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:13.634550+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:13.641878+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:13.642193+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:13.642880+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:13.651240+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:13.662211+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:14.017337+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:14.017417+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:14.161771+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:14.164713+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:14.234484+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:14.234554+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:14.234657+00:00", "trade", 5.37, 18.0]
["2026-09-25T14:23:14.234659+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:14.252592+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:14.395197+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:14.396963+00:00", "trade", 5.37, 3900.0]
["2026-09-25T14:23:14.411365+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:14.565246+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:15.374904+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:16.262433+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:16.276461+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:16.744085+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:17.122110+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:17.470043+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:17.485194+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:17.895060+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:17.906392+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:18.161410+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:18.163475+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:18.163670+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:18.647100+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:23:18.647145+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:23:18.852295+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:18.852320+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:19.066375+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:19.144240+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.412901+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.413567+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.414134+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.414229+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.414269+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.414946+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.415497+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.416830+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.417371+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.418459+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.421025+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.424924+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.492537+00:00", "trade", 5.3705, 300.0]
["2026-09-25T14:23:20.514447+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.514478+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.532561+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.533909+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.535152+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.535397+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.535723+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.584559+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.614736+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.614771+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.615669+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.661743+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.662725+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.714795+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.714820+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.715702+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.815098+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.815123+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.915106+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:20.915137+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.015275+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.015310+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.115469+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.115499+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.212795+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.215677+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.215712+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.220875+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.226944+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.226949+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.227926+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.229680+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.316056+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.316076+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.317580+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.317740+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.318497+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.322712+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.324216+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.327223+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.416300+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.416330+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.417518+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.419367+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.421171+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.425797+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.516459+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.516489+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.615494+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.616857+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.616893+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.717011+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.717041+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.717988+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.768527+00:00", "trade", 5.37, 1000.0]
["2026-09-25T14:23:21.769498+00:00", "trade", 5.37, 538.0]
["2026-09-25T14:23:21.769498+00:00", "trade", 5.37, 1800.0]
["2026-09-25T14:23:21.769506+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769506+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769511+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769516+00:00", "trade", 5.375, 75.0]
["2026-09-25T14:23:21.769531+00:00", "trade", 5.37, 1300.0]
["2026-09-25T14:23:21.769536+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.769536+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:23:21.769540+00:00", "trade", 5.37, 900.0]
["2026-09-25T14:23:21.769540+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.769546+00:00", "trade", 5.375, 55.0]
["2026-09-25T14:23:21.769546+00:00", "trade", 5.37, 106.0]
["2026-09-25T14:23:21.769546+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769549+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:23:21.769553+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:23:21.769553+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.769556+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769556+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769558+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:23:21.769558+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.769558+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.769561+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.769567+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.769567+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.769570+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.769573+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.769573+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:23:21.769579+00:00", "trade", 5.375, 25.0]
["2026-09-25T14:23:21.769579+00:00", "trade", 5.37, 900.0]
["2026-09-25T14:23:21.769586+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769591+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769591+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769596+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769621+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769634+00:00", "trade", 5.375, 45.0]
["2026-09-25T14:23:21.769645+00:00", "trade", 5.375, 200.0]
["2026-09-25T14:23:21.769690+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.769716+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769721+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769726+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769737+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769739+00:00", "trade", 5.37, 1200.0]
["2026-09-25T14:23:21.769739+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:23:21.769745+00:00", "trade", 5.37, 660.0]
["2026-09-25T14:23:21.769745+00:00", "trade", 5.37, 3.0]
["2026-09-25T14:23:21.769747+00:00", "trade", 5.37, 920.0]
["2026-09-25T14:23:21.769750+00:00", "trade", 5.37, 44.0]
["2026-09-25T14:23:21.769752+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:21.769757+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:21.769778+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:23:21.769812+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:21.769827+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:21.769835+00:00", "trade", 5.37, 600.0]
["2026-09-25T14:23:21.769842+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769857+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769882+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769887+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769887+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769887+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769893+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769893+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769893+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769893+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769897+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769897+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769897+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769897+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769902+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.769902+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.770021+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.770047+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.770057+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.770135+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.770168+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.770208+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.770469+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.770469+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.770478+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.770528+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.770563+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.770644+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.770649+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.770884+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.771125+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.771477+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:21.771967+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.771982+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.772007+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.772488+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.773004+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.775009+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.775009+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.775445+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.779891+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.789694+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.790090+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:21.847191+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.017687+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.018168+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.148333+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.148919+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.203544+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.213308+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.338551+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.368362+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.412532+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.445431+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.723798+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.725538+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.735321+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.769933+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.776337+00:00", "trade", 5.3601, 1000.0]
["2026-09-25T14:23:22.806024+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:22.806244+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:23:22.807086+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:23:23.465645+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:25.826958+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:25.827449+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:25.831087+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:25.831107+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:25.884665+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:25.903430+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:26.365560+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:26.366222+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:29.849175+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:29.849210+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:29.897129+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:30.003683+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:30.245083+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:30.611084+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:31.088929+00:00", "trade", 5.365, 1900.0]
["2026-09-25T14:23:31.546016+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:34.082651+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:34.083112+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:34.083743+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:35.789841+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:35.793439+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:38.109198+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:38.109700+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:38.236627+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:38.257311+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:39.644066+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:23:39.644132+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:23:40.372328+00:00", "trade", 5.37, 1900.0]
["2026-09-25T14:23:43.216645+00:00", "trade", 5.37, 4988.0]
["2026-09-25T14:23:44.267458+00:00", "trade", 5.37, 1800.0]
["2026-09-25T14:23:44.267483+00:00", "trade", 5.37, 49.0]
["2026-09-25T14:23:44.267495+00:00", "trade", 5.37, 1000.0]
["2026-09-25T14:23:44.267495+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:44.267501+00:00", "trade", 5.37, 56.0]
["2026-09-25T14:23:44.267501+00:00", "trade", 5.37, 80.0]
["2026-09-25T14:23:44.267561+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:44.267633+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:44.267633+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:44.267638+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:23:44.267681+00:00", "trade", 5.37, 1000.0]
["2026-09-25T14:23:44.267708+00:00", "trade", 5.37, 1200.0]
["2026-09-25T14:23:44.267708+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:23:44.267711+00:00", "trade", 5.37, 400.0]
["2026-09-25T14:23:44.267713+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:44.267728+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:44.267748+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:44.267768+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:44.267783+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:44.267798+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:44.267863+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:44.267869+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:44.267869+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:44.267869+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:44.267874+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:44.267874+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:44.267874+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:23:44.268079+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268114+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268114+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268114+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268119+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268119+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268119+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268119+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268119+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268124+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268124+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268124+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268129+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268129+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268129+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268234+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268375+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268575+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268600+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268600+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.268710+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.269337+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.269397+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.270234+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.271111+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.271452+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.272108+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.273682+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.274757+00:00", "trade", 5.375, 135.0]
["2026-09-25T14:23:44.275176+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.276389+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.277040+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.280308+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.369410+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.369801+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.370352+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.809538+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.911436+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:44.911847+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:45.100321+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:45.133560+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:45.234275+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:45.249947+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:45.277137+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:46.296288+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:47.338115+00:00", "trade", 5.375, 1900.0]
["2026-09-25T14:23:47.429868+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:47.993511+00:00", "trade", 5.3734, 4988.0]
["2026-09-25T14:23:51.040896+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:51.043542+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:51.102518+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:51.141471+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:51.166575+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:51.440132+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:51.548650+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:52.386956+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:52.394018+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:53.796170+00:00", "trade", 5.3712, 1900.0]
["2026-09-25T14:23:54.599399+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:54.600457+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:55.769576+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:55.801066+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:56.084676+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:57.088286+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:57.097127+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:57.098089+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:57.498062+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:57.703240+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:57.796397+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:58.318044+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:58.321603+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:58.746103+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:58.746103+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:58.746269+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:58.754544+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:58.866831+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:59.379351+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:59.477219+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:23:59.838941+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:00.003698+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:00.015777+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:00.236628+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:00.375313+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:00.493043+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:00.493399+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:00.493985+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:00.686454+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:00.800285+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:00.895782+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:01.196233+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:01.317135+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:01.318383+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:03.721215+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:03.958861+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:04.009466+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:04.702827+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:04.823039+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:04.823520+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:04.898463+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:05.292512+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:06.736300+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:06.738971+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:06.767629+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:06.768070+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:07.739233+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:08.059951+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:08.150086+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:08.161849+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:08.493910+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:08.539924+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:08.543939+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:08.711298+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:08.977907+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:09.147421+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:09.155525+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:09.156573+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:10.762943+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:10.767483+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:11.600698+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:13.274685+00:00", "trade", 5.3615, 100.0]
["2026-09-25T14:24:13.626842+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:13.650839+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:14.187954+00:00", "trade", 5.375, 3900.0]
["2026-09-25T14:24:14.696300+00:00", "trade", 5.3716, 1000.0]
["2026-09-25T14:24:18.017327+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:18.027501+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:18.943467+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:18.943512+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:20.604888+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:20.604928+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:21.069279+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:21.975396+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:22.143527+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:25.146217+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:25.185385+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:25.706987+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:25.708135+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:25.715688+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:25.715793+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:26.492658+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:26.851076+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:26.919449+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.241723+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.244599+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.244785+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.244950+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.245136+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.245893+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.246003+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.246053+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.246193+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.246384+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.247030+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.247196+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.308692+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.665472+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.672288+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.701566+00:00", "trade", 5.37, 4988.0]
["2026-09-25T14:24:28.702529+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:24:28.702532+00:00", "trade", 5.375, 130.0]
["2026-09-25T14:24:28.702535+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:24:28.702541+00:00", "trade", 5.37, 900.0]
["2026-09-25T14:24:28.702541+00:00", "trade", 5.37, 154.0]
["2026-09-25T14:24:28.702544+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:24:28.702547+00:00", "trade", 5.37, 700.0]
["2026-09-25T14:24:28.702550+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:24:28.702553+00:00", "trade", 5.37, 1800.0]
["2026-09-25T14:24:28.702553+00:00", "trade", 5.375, 75.0]
["2026-09-25T14:24:28.702559+00:00", "trade", 5.37, 106.0]
["2026-09-25T14:24:28.702559+00:00", "trade", 5.37, 64.0]
["2026-09-25T14:24:28.702559+00:00", "trade", 5.37, 400.0]
["2026-09-25T14:24:28.702559+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:24:28.702562+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:24:28.702562+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:24:28.702565+00:00", "trade", 5.37, 1000.0]
["2026-09-25T14:24:28.702565+00:00", "trade", 5.37, 538.0]
["2026-09-25T14:24:28.702569+00:00", "trade", 5.37, 1800.0]
["2026-09-25T14:24:28.702569+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:24:28.702570+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702570+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702574+00:00", "trade", 5.37, 900.0]
["2026-09-25T14:24:28.702574+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:24:28.702574+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:24:28.702574+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:24:28.702577+00:00", "trade", 5.37, 900.0]
["2026-09-25T14:24:28.702580+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702580+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702586+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702586+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702605+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702610+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702610+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702615+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702631+00:00", "trade", 5.375, 25.0]
["2026-09-25T14:24:28.702631+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:24:28.702631+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:24:28.702631+00:00", "trade", 5.375, 300.0]
["2026-09-25T14:24:28.702640+00:00", "trade", 5.375, 170.0]
["2026-09-25T14:24:28.702643+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:24:28.702646+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:24:28.702650+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:24:28.702650+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702650+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702652+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:24:28.702655+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:24:28.702658+00:00", "trade", 5.375, 200.0]
["2026-09-25T14:24:28.702664+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:24:28.702667+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:24:28.702676+00:00", "trade", 5.375, 200.0]
["2026-09-25T14:24:28.702679+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:24:28.702680+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702685+00:00", "trade", 5.37, 1900.0]
["2026-09-25T14:24:28.702685+00:00", "trade", 5.37, 900.0]
["2026-09-25T14:24:28.702685+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702688+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:24:28.702740+00:00", "trade", 5.37, 1200.0]
["2026-09-25T14:24:28.702743+00:00", "trade", 5.37, 660.0]
["2026-09-25T14:24:28.702745+00:00", "trade", 5.37, 1000.0]
["2026-09-25T14:24:28.702765+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702786+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702816+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:24:28.702821+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:24:28.702871+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:24:28.702881+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.702891+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.702916+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703091+00:00", "trade", 5.365, 75.0]
["2026-09-25T14:24:28.703101+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703156+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703156+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703166+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703367+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703482+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703517+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703517+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703562+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703582+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703643+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703668+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703758+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.703843+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.704003+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.704038+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.704239+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.704444+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.704640+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.705031+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.705482+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.705482+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.707522+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.708524+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.708910+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.708965+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:28.710197+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:24:28.725897+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:24:28.805234+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:29.079987+00:00", "trade", 5.3602, 1000.0]
["2026-09-25T14:24:29.081041+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:29.703007+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:29.706262+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:24:29.713226+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:24:29.716209+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:24:30.003708+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:30.403901+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:30.404397+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:33.754149+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:36.817823+00:00", "trade", 5.3675, 4988.0]
["2026-09-25T14:24:36.821262+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:38.719016+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:38.719457+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:38.719818+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:38.719838+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:38.720294+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:38.720935+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:38.720935+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:40.521964+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:40.522445+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:40.523041+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:44.271983+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:48.161456+00:00", "trade", 5.365, 46.0]
["2026-09-25T14:24:48.775201+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:48.778083+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:48.804812+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:51.581955+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:24:53.824850+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:00.003723+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:01.182531+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:03.014300+00:00", "trade", 5.3624, 100.0]
["2026-09-25T14:25:03.881860+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:03.883356+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:03.884474+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:05.235777+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:05.271717+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:05.285766+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:05.339143+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:05.388230+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:05.460246+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:05.460702+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:05.488994+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:05.551899+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:06.227968+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:06.228539+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:06.414458+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:06.414819+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:06.415090+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:06.440250+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:06.945583+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:07.312868+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:07.887215+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:08.666390+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:09.599162+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:10.357127+00:00", "trade", 5.369, 1900.0]
["2026-09-25T14:25:10.358179+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:10.471724+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:11.724898+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:12.675011+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:12.736197+00:00", "trade", 5.3699, 10.0]
["2026-09-25T14:25:13.289048+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:13.660447+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:13.944171+00:00", "trade", 5.3697, 1900.0]
["2026-09-25T14:25:14.723278+00:00", "trade", 5.3684, 10.0]
["2026-09-25T14:25:15.890919+00:00", "trade", 5.3699, 10.0]
["2026-09-25T14:25:17.219968+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:17.219968+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:17.222008+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:17.346998+00:00", "trade", 5.3699, 10.0]
["2026-09-25T14:25:17.667188+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:17.669709+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:18.788152+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:18.976949+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:20.101479+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:20.202650+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:21.539579+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:21.539774+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:22.363793+00:00", "trade", 5.37, 246.0]
["2026-09-25T14:25:22.364403+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:22.364443+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:22.364443+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:22.365240+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:22.365721+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:22.366403+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:23.304877+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:23.305429+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:23.305469+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:23.305789+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:23.305910+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:23.309749+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:23.309749+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:23.606409+00:00", "trade", 5.3699, 4900.0]
["2026-09-25T14:25:23.709040+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:23.889972+00:00", "trade", 5.3627, 500.0]
["2026-09-25T14:25:24.881610+00:00", "trade", 5.3687, 4988.0]
["2026-09-25T14:25:24.973100+00:00", "trade", 5.37, 1800.0]
["2026-09-25T14:25:24.973771+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:24.974105+00:00", "trade", 5.3709, 3.0]
["2026-09-25T14:25:24.974132+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:24.974608+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:24.977450+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:25.079804+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:25.080124+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:25.080525+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:25.080606+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:25.082605+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:25.150973+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:25.150973+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:25.591715+00:00", "trade", 5.365, 1400.0]
["2026-09-25T14:25:25.591748+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:25.595923+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:25.595978+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:25.723887+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:25.725817+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:28.417195+00:00", "trade", 5.37, 1900.0]
["2026-09-25T14:25:30.003733+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:31.356991+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:31.357447+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:31.357607+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:31.361326+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:32.043380+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:32.209671+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:32.210764+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:32.282753+00:00", "trade", 5.3699, 9500.0]
["2026-09-25T14:25:32.283662+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:32.319828+00:00", "trade", 5.37, 1900.0]
["2026-09-25T14:25:32.380458+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:32.381295+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:32.381460+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:32.382257+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:32.386898+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:32.449482+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:32.710073+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:33.170951+00:00", "trade", 5.37, 4977.0]
["2026-09-25T14:25:33.309488+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:33.310468+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:33.310478+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:33.310999+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:33.432002+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:33.433079+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:33.546875+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:34.009377+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:34.009452+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:34.010108+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:34.423242+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:34.424319+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:34.454491+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:34.679798+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:34.831479+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:34.831930+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:35.017632+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:35.632557+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:35.707936+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:35.708382+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:35.847503+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:36.017478+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:36.033982+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:36.034423+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:36.833597+00:00", "trade", 5.3634, 100.0]
["2026-09-25T14:25:36.902480+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:36.917406+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:37.045782+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:37.046368+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:37.107303+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:37.116595+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:37.203267+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:37.203708+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:37.499081+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:37.503602+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:37.521209+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:37.577343+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:37.578008+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:41.319682+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:41.349369+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:41.360505+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:41.361079+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:41.369778+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:41.393790+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:41.455843+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:41.456329+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:41.475615+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:41.590248+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:41.767991+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:41.770868+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:42.092454+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:42.679732+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:43.017356+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:43.017792+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:43.032557+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:43.474319+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:43.475527+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:43.476605+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:43.477417+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:45.018797+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:45.018842+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:45.051575+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:45.075677+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:46.190852+00:00", "trade", 5.3696, 1000.0]
["2026-09-25T14:25:46.380088+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:46.380123+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:46.380559+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:47.227406+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:48.723529+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:48.738524+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:49.079859+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:49.386693+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:49.412193+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:50.017705+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:50.282280+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:50.327037+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:50.358542+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:50.712855+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:50.787844+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:50.800364+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:50.868100+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:50.882775+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:51.096579+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:51.342640+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:51.390098+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:51.390675+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:51.424229+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:51.424525+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:51.424996+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:51.425056+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:51.425191+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:51.425663+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:51.478940+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:51.479842+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:51.480087+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:51.632475+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:51.644078+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.079525+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.079580+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.079604+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:25:52.080176+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.080552+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.082527+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.082577+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.086466+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.086581+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705009+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705072+00:00", "trade", 5.37, 6000.0]
["2026-09-25T14:25:52.705081+00:00", "trade", 5.37, 1800.0]
["2026-09-25T14:25:52.705084+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705085+00:00", "trade", 5.37, 3500.0]
["2026-09-25T14:25:52.705087+00:00", "trade", 5.37, 1800.0]
["2026-09-25T14:25:52.705090+00:00", "trade", 5.37, 1000.0]
["2026-09-25T14:25:52.705090+00:00", "trade", 5.37, 5900.0]
["2026-09-25T14:25:52.705094+00:00", "trade", 5.37, 1500.0]
["2026-09-25T14:25:52.705120+00:00", "trade", 5.37, 25.0]
["2026-09-25T14:25:52.705127+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:25:52.705127+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:25:52.705130+00:00", "trade", 5.37, 254.0]
["2026-09-25T14:25:52.705132+00:00", "trade", 5.37, 166.0]
["2026-09-25T14:25:52.705136+00:00", "trade", 5.37, 64.0]
["2026-09-25T14:25:52.705136+00:00", "trade", 5.37, 1000.0]
["2026-09-25T14:25:52.705142+00:00", "trade", 5.37, 75.0]
["2026-09-25T14:25:52.705142+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:25:52.705145+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:25:52.705148+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:25:52.705148+00:00", "trade", 5.37, 49.0]
["2026-09-25T14:25:52.705153+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:25:52.705153+00:00", "trade", 5.37, 1000.0]
["2026-09-25T14:25:52.705153+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:25:52.705171+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:25:52.705174+00:00", "trade", 5.37, 64.0]
["2026-09-25T14:25:52.705235+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705237+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:25:52.705240+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705240+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705240+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705250+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705250+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705265+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705330+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705350+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705350+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705375+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705375+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705381+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705381+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:25:52.705388+00:00", "trade", 5.37, 1100.0]
["2026-09-25T14:25:52.705388+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:25:52.705394+00:00", "trade", 5.37, 1200.0]
["2026-09-25T14:25:52.705397+00:00", "trade", 5.37, 400.0]
["2026-09-25T14:25:52.705397+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:25:52.705400+00:00", "trade", 5.37, 6900.0]
["2026-09-25T14:25:52.705401+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:25:52.705403+00:00", "trade", 5.37, 660.0]
["2026-09-25T14:25:52.705450+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:25:52.705460+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705475+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705506+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705510+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705591+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705595+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705605+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705615+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705661+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705681+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705696+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705701+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705737+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705737+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705737+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705737+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705741+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705741+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705822+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705901+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705921+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.705956+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.706064+00:00", "trade", 5.37, 45.0]
["2026-09-25T14:25:52.706087+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.706107+00:00", "trade", 5.37, 15.0]
["2026-09-25T14:25:52.706217+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.706744+00:00", "trade", 5.375, 75.0]
["2026-09-25T14:25:52.706888+00:00", "trade", 5.375, 159.0]
["2026-09-25T14:25:52.707214+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.709064+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.709810+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.713384+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.755268+00:00", "trade", 5.375, 106.0]
["2026-09-25T14:25:52.806255+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.812480+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.813492+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.823125+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.827466+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:52.914172+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:53.320981+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:53.321773+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:53.416167+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:53.941821+00:00", "trade", 5.3723, 4900.0]
["2026-09-25T14:25:54.090658+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:54.157101+00:00", "trade", 5.3733, 4977.0]
["2026-09-25T14:25:55.200085+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:55.238972+00:00", "trade", 5.3734, 4988.0]
["2026-09-25T14:25:55.437786+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:55.623092+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:56.339451+00:00", "trade", 5.375, 1800.0]
["2026-09-25T14:25:57.327667+00:00", "trade", 5.3748, 1900.0]
["2026-09-25T14:25:58.269183+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:25:58.269275+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:25:58.733128+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:58.734652+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:25:59.211737+00:00", "trade", 5.3742, 3800.0]
["2026-09-25T14:26:00.003749+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:01.568789+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:26:02.010367+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:02.568636+00:00", "trade", 5.3728, 1900.0]
["2026-09-25T14:26:02.648005+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:02.651558+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:02.777137+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:02.780250+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:02.780611+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:03.175095+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:04.897847+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:07.708437+00:00", "trade", 5.375, 1800.0]
["2026-09-25T14:26:07.711743+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:07.711781+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:26:07.711873+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:07.738027+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:26:07.738027+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:26:07.738030+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:26:07.738403+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:26:07.738466+00:00", "trade", 5.37, 54.0]
["2026-09-25T14:26:07.738862+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:07.738867+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:07.738987+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:07.738987+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:07.740230+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:07.740707+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:07.849215+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:09.414534+00:00", "trade", 5.38, 1800.0]
["2026-09-25T14:26:09.418015+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:09.418296+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:09.972756+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:09.973273+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:15.001200+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:17.090450+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:17.358909+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:17.361696+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:18.925409+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:18.926226+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:18.927700+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:18.930105+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:19.147618+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:19.450073+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:21.986173+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:26:22.888920+00:00", "trade", 5.3786, 2.0]
["2026-09-25T14:26:22.889485+00:00", "trade", 5.37, 99.0]
["2026-09-25T14:26:26.178354+00:00", "trade", 5.375, 481.0]
["2026-09-25T14:26:26.333334+00:00", "trade", 5.375, 146.0]
["2026-09-25T14:26:26.334137+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:26:26.335544+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:26.336602+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:26:27.621454+00:00", "trade", 5.3706, 1000.0]
["2026-09-25T14:26:29.024989+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:26:29.024992+00:00", "trade", 5.37, 133.0]
["2026-09-25T14:26:29.025469+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:29.025559+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:29.025910+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:29.026712+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:26:29.028444+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:26:29.045711+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:26:29.047098+00:00", "trade", 5.375, 146.0]
["2026-09-25T14:26:29.051813+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:26:29.058119+00:00", "trade", 5.375, 146.0]
["2026-09-25T14:26:29.126420+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:29.126891+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:29.203658+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:29.205755+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:26:29.208787+00:00", "trade", 5.375, 121.0]
["2026-09-25T14:26:29.294104+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:29.372902+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:29.374042+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:26:29.410345+00:00", "trade", 5.371, 19.0]
["2026-09-25T14:26:29.432864+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:30.003764+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:30.297388+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:26:30.390309+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:30.390705+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:31.155166+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:31.157416+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:31.195772+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:31.879124+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:32.227479+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:32.228546+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:32.228586+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:32.229348+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:32.235959+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:32.316982+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:32.317914+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:32.620991+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:32.634698+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:33.218679+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:33.218729+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:33.427015+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:33.446386+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:33.471105+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:33.725090+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:33.866426+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:35.114712+00:00", "trade", 5.37, 2.0]
["2026-09-25T14:26:35.114784+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:26:36.379826+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:36.382979+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:38.985762+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:38.988704+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:38.989821+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:39.244813+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:39.443331+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:40.775082+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:40.986596+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:41.005842+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:41.006047+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:41.343741+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:41.354181+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:41.611800+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:42.018784+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:42.242190+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:42.242727+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:42.243348+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:42.243564+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:42.270797+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:26:42.338194+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:42.338389+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:42.373784+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:42.659028+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:42.659980+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:42.667669+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:43.357867+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:43.358368+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:43.890305+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:44.133980+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:44.400094+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:46.943029+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:46.949981+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:46.978178+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:47.159935+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:47.160642+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:47.229235+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:47.229441+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:47.229506+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:47.697122+00:00", "trade", 5.3701, 10.0]
["2026-09-25T14:26:47.769707+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:47.769763+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:48.100616+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:48.101863+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:48.187818+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:49.544902+00:00", "trade", 5.3718, 10.0]
["2026-09-25T14:26:49.702034+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:49.787061+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:49.819599+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:50.295241+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:50.498164+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:50.544034+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:50.716660+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:51.059185+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:51.146779+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:51.746377+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:52.166572+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:52.272655+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:52.286924+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:52.554018+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:26:52.585860+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:52.601232+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:53.685328+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:53.689188+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:54.781649+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:54.781699+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:54.868140+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:55.306193+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:55.306649+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:56.687262+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:58.868039+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:58.906882+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:59.376330+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:26:59.803231+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:00.003774+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:01.426091+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:01.427043+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:04.198452+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:04.209348+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:05.091248+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:06.219479+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:06.903282+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:27:06.904300+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:06.904902+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:06.910990+00:00", "trade", 5.3752, 75.0]
["2026-09-25T14:27:08.015296+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:08.015606+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:08.015792+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:08.016258+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:08.016428+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:08.016739+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:08.017237+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:27:08.020423+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:08.099173+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:27:08.099176+00:00", "trade", 5.375, 212.0]
["2026-09-25T14:27:08.119413+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:08.119469+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:08.119474+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:08.123042+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:08.130189+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:08.130445+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:14.312776+00:00", "trade", 5.3711, 100.0]
["2026-09-25T14:27:15.175084+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:18.833852+00:00", "trade", 5.3695, 100.0]
["2026-09-25T14:27:20.014764+00:00", "trade", 5.3695, 400.0]
["2026-09-25T14:27:21.293839+00:00", "trade", 5.3695, 1.0]
["2026-09-25T14:27:21.587213+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:21.587478+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:21.587994+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:22.039846+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:27:24.414445+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:27.694255+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:27.713140+00:00", "trade", 5.3695, 8.0]
["2026-09-25T14:27:28.365174+00:00", "trade", 5.3695, 100.0]
["2026-09-25T14:27:29.003976+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:27:29.630325+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:29.643847+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:30.003784+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:30.280979+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:30.281455+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:31.198970+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:31.282549+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:31.292097+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:31.593890+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:31.600782+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:32.546559+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:32.549405+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:35.123660+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:35.141874+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.154550+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.154574+00:00", "trade", 5.37, 27.0]
["2026-09-25T14:27:36.154868+00:00", "trade", 5.37, 173.0]
["2026-09-25T14:27:36.154991+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.155647+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.161221+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.163621+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.164483+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.175189+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.260823+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.260988+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.262978+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.263138+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.263785+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.264712+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.265394+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:36.332679+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:27:36.365302+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:37.750219+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:38.350373+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:38.531795+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:38.608157+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:40.208247+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:41.158310+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:41.163653+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:41.235789+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:41.371542+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:41.496224+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:41.519630+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:41.654957+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:42.900072+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:44.597213+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:45.100081+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:45.725219+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:45.728718+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:47.729126+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:48.187988+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:27:48.334292+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:48.367952+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:50.164916+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:55.968634+00:00", "trade", 5.3765, 7.0]
["2026-09-25T14:27:55.968992+00:00", "trade", 5.3765, 1.0]
["2026-09-25T14:27:57.404399+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:57.404418+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:27:57.404780+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:57.404951+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:57.404951+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:57.409970+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:27:57.416473+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:57.418157+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:57.425545+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:57.923375+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:57.923546+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:57.925846+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:57.926007+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:57.926172+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:57.926919+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:58.060436+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:58.061840+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:58.062005+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:27:58.069283+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:00.003794+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:00.446958+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:28:00.446984+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:00.680061+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:28:00.680069+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:00.680151+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:28:00.680221+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:28:00.680701+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:00.681177+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:01.314630+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:02.072004+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:02.137320+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:02.336428+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:02.364425+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:02.568897+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:02.706936+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.338906+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.339063+00:00", "trade", 5.37, 1594.0]
["2026-09-25T14:28:04.339072+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.339580+00:00", "trade", 5.37, 1606.0]
["2026-09-25T14:28:04.339588+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.340657+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:28:04.356023+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:28:04.356694+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.441867+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.441972+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.442463+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.471076+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.521316+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.532673+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.577495+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.577956+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.687562+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:04.864979+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:07.519585+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:07.521815+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:07.524903+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:09.250151+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:09.250159+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:28:09.278699+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:11.702496+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:11.704009+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:11.704014+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:11.912961+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:28:12.304063+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:12.305556+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:12.566558+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:12.605100+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:12.651350+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:12.651350+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:12.653039+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:12.653199+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:12.719853+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:13.469773+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:28:14.992916+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:14.994880+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:14.996614+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:15.244350+00:00", "trade", 5.3764, 1.0]
["2026-09-25T14:28:22.746674+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:28:22.746729+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:22.859317+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:22.865000+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:22.881139+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:23.709266+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:23.734223+00:00", "trade", 5.3696, 8.0]
["2026-09-25T14:28:23.750043+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:25.478163+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:25.479421+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:25.481019+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:25.486207+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:27.911903+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:28:28.939116+00:00", "trade", 5.37, 69.0]
["2026-09-25T14:28:30.003804+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:30.221519+00:00", "trade", 5.375, 90.0]
["2026-09-25T14:28:30.221522+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:28:30.221525+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:28:30.221844+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:28:30.221850+00:00", "trade", 5.375, 90.0]
["2026-09-25T14:28:30.221853+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:28:30.222190+00:00", "trade", 5.375, 90.0]
["2026-09-25T14:28:30.222193+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:28:30.883816+00:00", "trade", 5.3799, 7.0]
["2026-09-25T14:28:31.828008+00:00", "trade", 5.375, 1000.0]
["2026-09-25T14:28:32.056582+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:32.074966+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:32.092663+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:32.177380+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:32.178658+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:32.179304+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:32.180612+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:32.214408+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:32.293431+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:32.294529+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:33.639666+00:00", "trade", 5.375, 90.0]
["2026-09-25T14:28:33.639668+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:28:33.639707+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:33.639723+00:00", "trade", 5.375, 90.0]
["2026-09-25T14:28:33.639729+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:28:33.639729+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:28:33.639731+00:00", "trade", 5.375, 300.0]
["2026-09-25T14:28:33.639737+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:28:33.639741+00:00", "trade", 5.375, 600.0]
["2026-09-25T14:28:33.639747+00:00", "trade", 5.375, 200.0]
["2026-09-25T14:28:33.639750+00:00", "trade", 5.375, 1500.0]
["2026-09-25T14:28:33.639753+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:28:33.640569+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:35.067436+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:35.079019+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:35.081751+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:35.541024+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:35.541024+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:35.974852+00:00", "trade", 5.37, 11.0]
["2026-09-25T14:28:35.974852+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:36.030169+00:00", "trade", 5.3708, 246.0]
["2026-09-25T14:28:36.284003+00:00", "trade", 5.37, 64.0]
["2026-09-25T14:28:36.292995+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:36.295114+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:36.296012+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:36.296187+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:36.297941+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:36.299199+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:36.299605+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:36.305785+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:36.309409+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:36.333120+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:36.390963+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:36.390963+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.292529+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.293437+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.314442+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.355103+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.357900+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.396843+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.398191+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.398823+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.398968+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.399144+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.399304+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.399770+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.400752+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.401248+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.407532+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:28:37.408215+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.472092+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.472092+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.474292+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.537503+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.562983+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.564236+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.564813+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.938182+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.938247+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.939084+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:37.955112+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:38.723191+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:39.201562+00:00", "trade", 5.3709, 500.0]
["2026-09-25T14:28:39.671810+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:40.078548+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:40.079000+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:40.121988+00:00", "trade", 5.3705, 1900.0]
["2026-09-25T14:28:40.600100+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:40.745517+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:41.285969+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:42.359369+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:42.411519+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:42.487094+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:42.935887+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:42.936629+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:43.395400+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:28:43.450107+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:44.005825+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:44.083931+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:44.123124+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:44.384010+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:44.384186+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:45.668945+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:45.705598+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:46.781620+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:46.810393+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:48.362516+00:00", "trade", 5.3721, 1100.0]
["2026-09-25T14:28:49.891996+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:50.027534+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:51.375799+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:28:53.549049+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:53.550001+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:53.550683+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:53.645007+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:53.666679+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:53.735342+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:54.017705+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:54.028676+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:54.029598+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:54.030315+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:54.034854+00:00", "trade", 5.3704, 100.0]
["2026-09-25T14:28:54.384413+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:54.385327+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:28:54.501592+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:54.524852+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:56.154054+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:28:56.154087+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:56.687804+00:00", "trade", 5.3701, 500.0]
["2026-09-25T14:28:56.970782+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:56.971493+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:56.971548+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:57.266621+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:58.095404+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:58.096677+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:58.109232+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:58.153829+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:58.154751+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:58.207802+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:58.305505+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:58.305705+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:59.005848+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:59.005913+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:59.006519+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:59.006524+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:59.022327+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:59.022692+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:59.332044+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:28:59.456465+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:00.003819+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:01.350079+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:01.889719+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:02.131169+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:02.134728+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:02.460990+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:02.752444+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:29:02.888929+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.068185+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.068536+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.880630+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.882129+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.882139+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.882144+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.882179+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.882435+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.882480+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.882485+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.882991+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.883071+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.883297+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.883712+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.887060+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.892513+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.912050+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.912441+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.986237+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.986287+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.986302+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.989429+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:03.996376+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:04.610658+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:04.932494+00:00", "trade", 5.375, 104.0]
["2026-09-25T14:29:09.569847+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:11.262666+00:00", "trade", 5.3719, 29.0]
["2026-09-25T14:29:13.272173+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:13.908037+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:14.129670+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:14.130196+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:14.131820+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:14.133544+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:16.266013+00:00", "trade", 5.3708, 1.0]
["2026-09-25T14:29:16.558513+00:00", "trade", 5.3709, 200.0]
["2026-09-25T14:29:16.799369+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:29:19.031818+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:22.852490+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:22.852796+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:23.222105+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:23.222657+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:24.243889+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:24.277629+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:24.777549+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:24.790239+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:24.792575+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:24.796800+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:24.798083+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:24.803892+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:25.248997+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:25.356623+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:26.060885+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:26.061025+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:27.183202+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:27.287416+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:28.036489+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:29.064096+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:29.385511+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:29.404832+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:30.003829+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:30.830121+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:31.663831+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:33.661413+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:33.992100+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:34.084962+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:34.085458+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:34.404202+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:34.418656+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:35.137588+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:35.137909+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:36.239196+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:36.321367+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:36.961917+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:37.025047+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:37.025514+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:37.036835+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:37.037377+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:37.193745+00:00", "trade", 5.3718, 3.0]
["2026-09-25T14:29:37.270086+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:37.278646+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:37.278812+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:37.348894+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:38.643697+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:38.646072+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:39.559613+00:00", "trade", 5.3777, 1.0]
["2026-09-25T14:29:40.592993+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:40.657122+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:29:41.683652+00:00", "trade", 5.375, 500.0]
["2026-09-25T14:29:41.914220+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:41.914224+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:41.917322+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:41.917360+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:29:41.917382+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:41.924349+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:41.946797+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:41.947088+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.199745+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.200718+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.388169+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.535605+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.865967+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.867706+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.868047+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.868869+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.868929+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.869355+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.869615+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.875379+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.875389+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.875675+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.876316+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.876316+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.876316+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.877800+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.877839+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:29:43.886315+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.886481+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.970786+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.971268+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.979347+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.980249+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.989957+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:43.990273+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:44.014515+00:00", "trade", 5.3712, 1.0]
["2026-09-25T14:29:44.152409+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:44.154729+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:44.162177+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:45.176186+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:29:46.093235+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:46.093386+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:46.095601+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:46.185585+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:46.185588+00:00", "trade", 5.375, 500.0]
["2026-09-25T14:29:46.186547+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:46.309861+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:46.309916+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:46.378825+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:46.670866+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:47.150718+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:47.150814+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:29:47.150824+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:47.270539+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:47.427899+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:47.431833+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:47.445711+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:47.448242+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:47.449109+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:47.546015+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:47.986248+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:48.010977+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:48.011142+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:48.013282+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:48.013493+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:48.013688+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:48.134230+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:49.533983+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:49.534094+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:49.534635+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:49.534936+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:49.535808+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:49.539000+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:49.539151+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:49.548683+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:49.633786+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:49.713556+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:49.742821+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:50.103780+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:50.180312+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:50.180643+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:50.220478+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:50.220538+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:50.478347+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:51.249413+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:51.249879+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:51.250135+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:51.250155+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:51.251192+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:51.356663+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:51.356724+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:51.404051+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:51.718415+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:51.823299+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:52.298606+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:53.666964+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:53.672097+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:53.962037+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:53.962203+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:54.478261+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:54.478738+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:54.708840+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:56.623525+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:59.137080+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:59.137080+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:59.137100+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:59.287182+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:59.293648+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:59.293808+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:59.468514+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:59.468579+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:59.469186+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:29:59.469226+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:00.003854+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:00.047548+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:00.048325+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:00.114407+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:00.115294+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:30:00.129914+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:00.219152+00:00", "trade", 5.3714, 748.0]
["2026-09-25T14:30:00.227446+00:00", "trade", 5.3719, 11.0]
["2026-09-25T14:30:01.645944+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:01.651512+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:01.672297+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:01.673023+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:01.691001+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:01.691046+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:01.692269+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:01.692690+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:01.705125+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:01.775472+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:01.776009+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:01.957942+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:01.997431+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:02.017484+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:02.523004+00:00", "trade", 5.3711, 2.0]
["2026-09-25T14:30:02.835466+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:02.835506+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:02.837997+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:02.923972+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:03.054087+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:03.054272+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:03.055104+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:03.237634+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:03.237694+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:03.238486+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:03.273504+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:03.274943+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:03.609830+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:03.610772+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:03.686217+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:03.687199+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:03.687736+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:06.101273+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:06.183343+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:06.201015+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:06.288253+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:06.477204+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:30:06.749877+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:06.751762+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:06.751932+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:06.752378+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:06.752538+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:06.754503+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:06.833769+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:06.833823+00:00", "trade", 5.375, 2100.0]
["2026-09-25T14:30:06.833857+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:06.834649+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:07.843060+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:08.108793+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:08.108923+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:08.108978+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:08.109650+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:08.192542+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:08.489728+00:00", "trade", 5.3725, 500.0]
["2026-09-25T14:30:09.373803+00:00", "trade", 5.371, 100.0]
["2026-09-25T14:30:10.559334+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:10.559334+00:00", "trade", 5.375, 300.0]
["2026-09-25T14:30:10.559334+00:00", "trade", 5.375, 98.0]
["2026-09-25T14:30:10.559433+00:00", "trade", 5.375, 102.0]
["2026-09-25T14:30:10.559433+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:10.559433+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:10.559433+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:10.559433+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:10.559433+00:00", "trade", 5.375, 200.0]
["2026-09-25T14:30:10.559433+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:10.559433+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:10.559433+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:10.559433+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:10.559433+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:10.559433+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:10.559437+00:00", "trade", 5.375, 300.0]
["2026-09-25T14:30:10.559458+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:10.559532+00:00", "trade", 5.375, 200.0]
["2026-09-25T14:30:10.559839+00:00", "trade", 5.375, 4490.0]
["2026-09-25T14:30:10.564220+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:10.887986+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:10.931084+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:10.932667+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:10.997174+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:10.997201+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:10.997228+00:00", "trade", 5.375, 800.0]
["2026-09-25T14:30:10.997321+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:10.997321+00:00", "trade", 5.375, 1000.0]
["2026-09-25T14:30:11.144421+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:11.149974+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:12.584551+00:00", "trade", 5.375, 1000.0]
["2026-09-25T14:30:13.433864+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:30:14.266059+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:14.278725+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:30:14.382734+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:30:14.382737+00:00", "trade", 5.37, 94.0]
["2026-09-25T14:30:14.382827+00:00", "trade", 5.37, 389.0]
["2026-09-25T14:30:14.382830+00:00", "trade", 5.37, 685.0]
["2026-09-25T14:30:14.382868+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:14.383306+00:00", "trade", 5.37, 1606.0]
["2026-09-25T14:30:14.383308+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:30:14.383333+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:30:14.383336+00:00", "trade", 5.37, 80.0]
["2026-09-25T14:30:14.383339+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:30:14.383342+00:00", "trade", 5.37, 126.0]
["2026-09-25T14:30:14.383342+00:00", "trade", 5.37, 42.0]
["2026-09-25T14:30:14.383344+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:14.383345+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:30:14.383349+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:14.383360+00:00", "trade", 5.37, 1215.0]
["2026-09-25T14:30:14.383360+00:00", "trade", 5.37, 6900.0]
["2026-09-25T14:30:14.383364+00:00", "trade", 5.37, 70.0]
["2026-09-25T14:30:14.383364+00:00", "trade", 5.37, 166.0]
["2026-09-25T14:30:14.383369+00:00", "trade", 5.37, 5500.0]
["2026-09-25T14:30:14.383369+00:00", "trade", 5.37, 600.0]
["2026-09-25T14:30:14.383369+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:30:14.383372+00:00", "trade", 5.375, 81.0]
["2026-09-25T14:30:14.383372+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:30:14.383375+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:30:14.383429+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:30:14.383429+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:14.383435+00:00", "trade", 5.375, 19.0]
["2026-09-25T14:30:14.383444+00:00", "trade", 5.37, 194.0]
["2026-09-25T14:30:14.383469+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:14.383484+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:14.383509+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:14.383561+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:30:14.383561+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:30:14.383564+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:14.383565+00:00", "trade", 5.37, 600.0]
["2026-09-25T14:30:14.383567+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:30:14.383569+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:14.383571+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:30:14.383573+00:00", "trade", 5.37, 1200.0]
["2026-09-25T14:30:14.383573+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:30:14.383585+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:30:14.383594+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:14.383594+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:30:14.383609+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383609+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383614+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383619+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383619+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383619+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383625+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383630+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383630+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383635+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383635+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383635+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383635+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383635+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383639+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383639+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383639+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383639+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383644+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383644+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383644+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383650+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383650+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383675+00:00", "trade", 5.37, 30.0]
["2026-09-25T14:30:14.383679+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383690+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383694+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383704+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383725+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383760+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383790+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:30:14.383793+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:30:14.383810+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383830+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383835+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383890+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383890+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383890+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383905+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.383920+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:30:14.384069+00:00", "trade", 5.37, 306.0]
["2026-09-25T14:30:14.384116+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.384186+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.384587+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.384632+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.384637+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.385093+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.385123+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.385459+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.385714+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.386511+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.387834+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.393839+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.401812+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:30:14.442008+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.446679+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:14.447075+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:16.507086+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:16.510403+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:17.362566+00:00", "trade", 5.3713, 3.0]
["2026-09-25T14:30:18.256306+00:00", "trade", 5.37, 1900.0]
["2026-09-25T14:30:18.581515+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:19.025222+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:19.025903+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:20.153188+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:20.158986+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:20.625462+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:20.646377+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:22.076004+00:00", "trade", 5.3686, 4988.0]
["2026-09-25T14:30:23.609192+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:23.609858+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:24.461471+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:24.462218+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:30.003874+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:30.041082+00:00", "trade", 5.3628, 2.0]
["2026-09-25T14:30:31.432776+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:31.439973+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:33.396656+00:00", "trade", 5.3716, 1.0]
["2026-09-25T14:30:34.531459+00:00", "trade", 5.3715, 100.0]
["2026-09-25T14:30:34.916211+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:34.964701+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:34.987410+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:35.021276+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:35.021742+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:35.059171+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:35.259288+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:35.340922+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:35.342230+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:35.378376+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:35.575235+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:35.594125+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:36.077175+00:00", "trade", 5.365, 164.0]
["2026-09-25T14:30:37.000078+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:37.318250+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:43.226191+00:00", "trade", 5.3624, 6.0]
["2026-09-25T14:30:43.226215+00:00", "trade", 5.3624, 1.0]
["2026-09-25T14:30:45.030660+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:45.581412+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:46.037563+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:46.080455+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:46.167883+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:46.551762+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:46.552188+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:46.630660+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:46.631116+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:46.638308+00:00", "trade", 5.364, 200.0]
["2026-09-25T14:30:46.639296+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:48.952664+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:48.973559+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:49.068226+00:00", "trade", 5.3699, 10.0]
["2026-09-25T14:30:49.268680+00:00", "trade", 5.3716, 3.0]
["2026-09-25T14:30:50.291936+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:30:52.194819+00:00", "trade", 5.3673, 10.0]
["2026-09-25T14:30:53.475755+00:00", "trade", 5.3699, 10.0]
["2026-09-25T14:30:54.490819+00:00", "trade", 5.3677, 1.0]
["2026-09-25T14:30:54.491180+00:00", "trade", 5.3677, 1.0]
["2026-09-25T14:30:55.317337+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:30:59.053010+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:59.150823+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:59.153694+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:59.232853+00:00", "trade", 5.365, 500.0]
["2026-09-25T14:30:59.233329+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:59.233865+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:59.258980+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:59.593848+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:30:59.594329+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:00.003900+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:01.342697+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:01.635113+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:01.676687+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:01.969259+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:02.017514+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:02.147839+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:02.788645+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:02.791687+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:03.515801+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:03.530602+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:03.870992+00:00", "trade", 5.3717, 2.0]
["2026-09-25T14:31:03.913694+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:04.345908+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:05.155044+00:00", "trade", 5.365, 637.0]
["2026-09-25T14:31:05.155050+00:00", "trade", 5.37, 400.0]
["2026-09-25T14:31:05.155053+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:31:05.156508+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:05.157656+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:05.159656+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:05.160523+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:05.273010+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:06.613038+00:00", "trade", 5.3712, 28.0]
["2026-09-25T14:31:06.618812+00:00", "trade", 5.365, 5000.0]
["2026-09-25T14:31:10.109668+00:00", "trade", 5.365, 3500.0]
["2026-09-25T14:31:10.110291+00:00", "trade", 5.365, 1500.0]
["2026-09-25T14:31:11.113206+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:31:11.114120+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:31:13.167731+00:00", "trade", 5.365, 1500.0]
["2026-09-25T14:31:13.168086+00:00", "trade", 5.3605, 3500.0]
["2026-09-25T14:31:15.775002+00:00", "trade", 5.365, 1900.0]
["2026-09-25T14:31:16.764668+00:00", "trade", 5.362, 5000.0]
["2026-09-25T14:31:18.954627+00:00", "trade", 5.3694, 2.0]
["2026-09-25T14:31:19.760085+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:31:19.761124+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:19.761766+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:19.762196+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:31:19.769775+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:31:19.771477+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:31:20.984355+00:00", "trade", 5.3605, 5000.0]
["2026-09-25T14:31:23.230824+00:00", "trade", 5.3685, 298.0]
["2026-09-25T14:31:23.231179+00:00", "trade", 5.3685, 1.0]
["2026-09-25T14:31:23.991771+00:00", "trade", 5.3605, 5000.0]
["2026-09-25T14:31:27.975847+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:31:27.975850+00:00", "trade", 5.36, 900.0]
["2026-09-25T14:31:27.976030+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:31:27.976030+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:31:27.976667+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:27.976667+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:27.976912+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:27.977108+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:27.977108+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:27.977281+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:31:27.977341+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:31:27.977579+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:27.981914+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:27.985558+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:27.986034+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:27.986716+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:27.986916+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:27.999160+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:27.999170+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:31:27.999641+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:27.999641+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:28.000394+00:00", "trade", 5.3605, 2800.0]
["2026-09-25T14:31:28.015974+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:31:28.130688+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:28.273488+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:28.274887+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:28.298212+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:28.298939+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:28.978628+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:29.129345+00:00", "trade", 5.368, 1.0]
["2026-09-25T14:31:29.133486+00:00", "trade", 5.3679, 100.0]
["2026-09-25T14:31:29.693741+00:00", "trade", 5.3679, 3.0]
["2026-09-25T14:31:30.003919+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:30.009372+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:30.010415+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:30.604850+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:30.757353+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:30.879935+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:31.003379+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:31.015623+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:31.323466+00:00", "trade", 5.362, 2291.0]
["2026-09-25T14:31:31.325160+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:31.346404+00:00", "trade", 5.3625, 2709.0]
["2026-09-25T14:31:31.445842+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:31.671545+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:31.779627+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:31.870769+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:31.915476+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:31.994018+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:32.161902+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:32.454810+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:32.455286+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:32.455326+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:32.455767+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:33.156661+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:33.156977+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:33.157052+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:33.158781+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:34.220384+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:34.222344+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:34.819654+00:00", "trade", 5.3601, 5000.0]
["2026-09-25T14:31:34.823701+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:34.823706+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:35.662132+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:36.035521+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:36.104115+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:36.368589+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:36.560341+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:36.565343+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:36.565784+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.060372+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.111042+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.223234+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.288104+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.288555+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.337156+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.340333+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.362561+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.365042+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.365874+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.666745+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.667176+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.767976+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.769372+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:31:37.769868+00:00", "trade", 5.3601, 400.0]
["2026-09-25T14:31:37.769976+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.770016+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:37.770379+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:31:37.788100+00:00", "trade", 5.36, 4000.0]
["2026-09-25T14:31:37.906942+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:38.019180+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:38.043944+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:38.119092+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:38.247774+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:38.248245+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:38.280341+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:38.426274+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:38.468525+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:38.469001+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:38.708326+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:39.483051+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:39.520224+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:39.531586+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:39.728294+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:39.760145+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:39.833169+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:39.833645+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:39.967243+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:40.017388+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:40.791877+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:40.792358+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:41.536207+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:31:41.541259+00:00", "trade", 5.367, 2.0]
["2026-09-25T14:31:41.846538+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:41.847004+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:41.854622+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:41.855063+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:42.283483+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:42.485349+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:42.516278+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:42.536245+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:42.587663+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:42.588139+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:43.019511+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:43.019521+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:43.091412+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:43.416617+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:43.417569+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:43.433978+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:43.447661+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:45.214172+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:45.733283+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:45.746680+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:46.272061+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:48.872419+00:00", "trade", 5.365, 32.0]
["2026-09-25T14:31:50.957067+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:50.957087+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:50.969903+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:51.098709+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:51.834140+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:51.834516+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:51.838907+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:51.874356+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:51.874837+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:52.036693+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:52.036693+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:52.548587+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:52.724619+00:00", "trade", 5.3662, 63.0]
["2026-09-25T14:31:52.724634+00:00", "trade", 5.3662, 1.0]
["2026-09-25T14:31:53.616455+00:00", "trade", 5.367, 1.0]
["2026-09-25T14:31:55.575564+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:55.575575+00:00", "trade", 5.36, 24.0]
["2026-09-25T14:31:55.883122+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:55.965368+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:56.305422+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:56.305888+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:56.305998+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:56.337604+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:56.851417+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:56.851457+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:57.848281+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:57.848341+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:57.863041+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:58.641279+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:58.743157+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:59.257669+00:00", "trade", 5.3628, 4.0]
["2026-09-25T14:31:59.259765+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:31:59.263271+00:00", "trade", 5.363, 1.0]
["2026-09-25T14:31:59.720394+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:31:59.826627+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:00.003939+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:00.140722+00:00", "trade", 5.3629, 1900.0]
["2026-09-25T14:32:00.273967+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:00.678891+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:00.709855+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:00.711078+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:00.748803+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:00.749239+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:00.761839+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:00.790617+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:00.816980+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:01.316339+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:02.900567+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:02.905809+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:02.926794+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.026657+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.292590+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.293397+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.321343+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.358767+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.401855+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.413187+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.449278+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.459557+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.661408+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.666861+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.712029+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.725932+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.926569+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:03.933999+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:04.017586+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:04.018052+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:04.123538+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:04.125383+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:04.493946+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:04.570824+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:04.573836+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:05.044562+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:05.047248+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:05.060451+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060506+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:32:05.060515+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060515+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060518+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060521+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060524+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060527+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:32:05.060533+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060536+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060539+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:32:05.060542+00:00", "trade", 5.365, 400.0]
["2026-09-25T14:32:05.060545+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:32:05.060551+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060630+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:05.060656+00:00", "trade", 5.365, 500.0]
["2026-09-25T14:32:05.060656+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060656+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060656+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:32:05.060656+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060656+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060656+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060656+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060656+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060656+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060656+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.060656+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:32:05.061021+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:05.061231+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:05.061236+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:05.227492+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:05.234840+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:05.281997+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:05.335133+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:05.445371+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:06.374995+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:06.374995+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:06.469811+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.469866+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.469866+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.469869+00:00", "trade", 5.36, 600.0]
["2026-09-25T14:32:06.469872+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:32:06.469875+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:32:06.469878+00:00", "trade", 5.36, 54.0]
["2026-09-25T14:32:06.469927+00:00", "trade", 5.36, 600.0]
["2026-09-25T14:32:06.469932+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.469932+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:32:06.469938+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:32:06.469938+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:32:06.469944+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.469947+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.469950+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.469956+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:32:06.469959+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.469965+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.469971+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:32:06.469980+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.470058+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:32:06.470101+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:06.470126+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:06.470136+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:06.470178+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:32:06.470182+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.470187+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:06.470196+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:32:06.470203+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.470203+00:00", "trade", 5.36, 42.0]
["2026-09-25T14:32:06.470206+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:32:06.470226+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:32:06.470227+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.470227+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:32:06.470231+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470237+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470241+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470241+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470241+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470242+00:00", "trade", 5.36, 137.0]
["2026-09-25T14:32:06.470246+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470246+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470248+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.470252+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470257+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470257+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470257+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470257+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470281+00:00", "trade", 5.36, 12.0]
["2026-09-25T14:32:06.470281+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.470327+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470337+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470461+00:00", "trade", 5.36, 1376.0]
["2026-09-25T14:32:06.470461+00:00", "trade", 5.36, 1700.0]
["2026-09-25T14:32:06.470471+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.470471+00:00", "trade", 5.36, 2303.0]
["2026-09-25T14:32:06.470474+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:32:06.470477+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470512+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470533+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:32:06.470547+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470635+00:00", "trade", 5.36, 263.0]
["2026-09-25T14:32:06.470653+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:32:06.470741+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.470741+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:32:06.470759+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.470768+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.470913+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.471139+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.471184+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.471224+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.471610+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.471685+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.472211+00:00", "trade", 5.355, 144.0]
["2026-09-25T14:32:06.472216+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.472587+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.472960+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:32:06.476496+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.480215+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.480907+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.518849+00:00", "trade", 5.355, 300.0]
["2026-09-25T14:32:06.520536+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:32:06.522542+00:00", "trade", 5.355, 300.0]
["2026-09-25T14:32:06.523501+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:32:06.599449+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.599584+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.658239+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.659011+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.659061+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.659196+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.659567+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.659672+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.786243+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:32:06.786845+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.787236+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.787853+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:06.788459+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:32:06.791563+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:32:06.793845+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:32:07.004154+00:00", "trade", 5.366, 2.0]
["2026-09-25T14:32:07.272923+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:07.689007+00:00", "trade", 5.3523, 1.0]
["2026-09-25T14:32:08.944668+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:09.450032+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:09.667931+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:09.990804+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:17.010129+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:17.011211+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:19.119501+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:19.119612+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:19.120063+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:19.125014+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:19.127375+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:19.235087+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:19.235533+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:23.266521+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:28.212088+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:32:28.213481+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:28.275062+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:28.983731+00:00", "trade", 5.354, 100.0]
["2026-09-25T14:32:30.003949+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:32.946446+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:33.366658+00:00", "trade", 5.366, 1.0]
["2026-09-25T14:32:34.986658+00:00", "trade", 5.3577, 1.0]
["2026-09-25T14:32:41.116525+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:44.254221+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:32:45.260880+00:00", "trade", 5.3652, 1.0]
["2026-09-25T14:32:47.334510+00:00", "trade", 5.355, 4100.0]
["2026-09-25T14:32:47.334594+00:00", "trade", 5.36, 6.0]
["2026-09-25T14:32:47.335178+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.335288+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.366026+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.440073+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.475672+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.493786+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.519206+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.529811+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.558289+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.644915+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.669614+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.702944+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.754401+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.755564+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:47.780488+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:48.202348+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:48.594877+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:48.605197+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:49.874045+00:00", "trade", 5.3686, 13.0]
["2026-09-25T14:32:51.104523+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:51.104528+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:51.748336+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:52.368912+00:00", "trade", 5.3583, 1.0]
["2026-09-25T14:32:52.370262+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:52.471092+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:52.627023+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:52.940961+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:53.051038+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:53.364224+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:53.384176+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:53.384657+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:53.415060+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:53.415526+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:54.121988+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:54.128444+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:54.129682+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:54.151348+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:54.474715+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:32:54.475345+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:55.230743+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:56.818349+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:56.867681+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:56.917299+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:56.958873+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:57.461258+00:00", "trade", 5.3657, 1.0]
["2026-09-25T14:32:57.497772+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:57.746890+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:57.762517+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:57.762592+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:57.951798+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:57.952199+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:57.959927+00:00", "trade", 5.3598, 1800.0]
["2026-09-25T14:32:59.079673+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:59.080240+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:59.080445+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:59.080921+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:59.084324+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:59.146952+00:00", "trade", 5.355, 500.0]
["2026-09-25T14:32:59.147996+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:32:59.374225+00:00", "trade", 5.3599, 4165.0]
["2026-09-25T14:32:59.457261+00:00", "trade", 5.359, 262.0]
["2026-09-25T14:32:59.490683+00:00", "trade", 5.3599, 93.0]
["2026-09-25T14:33:00.003964+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:02.264878+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:02.765184+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:02.860288+00:00", "trade", 5.36, 4988.0]
["2026-09-25T14:33:03.417620+00:00", "trade", 5.355, 400.0]
["2026-09-25T14:33:03.919259+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:33:03.919337+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:03.919401+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:03.919894+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:03.919978+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:03.920348+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:03.920399+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:03.920590+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:03.920594+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:03.920646+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:03.920646+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:03.920651+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:03.920651+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:03.920686+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:03.920686+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:03.920922+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:03.921011+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:03.921031+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:03.921062+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:03.921092+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:03.921112+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:03.921115+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:03.921223+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:03.921722+00:00", "trade", 5.36, 80.0]
["2026-09-25T14:33:03.921776+00:00", "trade", 5.36, 11520.0]
["2026-09-25T14:33:03.983591+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:33:05.180053+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:33:05.279398+00:00", "trade", 5.3597, 20.0]
["2026-09-25T14:33:05.280165+00:00", "trade", 5.3597, 13.0]
["2026-09-25T14:33:05.280817+00:00", "trade", 5.3597, 10.0]
["2026-09-25T14:33:05.281244+00:00", "trade", 5.3597, 10.0]
["2026-09-25T14:33:05.282222+00:00", "trade", 5.3597, 5.0]
["2026-09-25T14:33:05.282880+00:00", "trade", 5.3597, 4.0]
["2026-09-25T14:33:05.283593+00:00", "trade", 5.3597, 3.0]
["2026-09-25T14:33:05.284290+00:00", "trade", 5.3597, 3.0]
["2026-09-25T14:33:06.093484+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:06.093600+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:06.093921+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:06.094026+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:06.099028+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:06.458043+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:06.465846+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:06.548095+00:00", "trade", 5.36, 1900.0]
["2026-09-25T14:33:07.058302+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:07.609162+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:33:07.609220+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:33:08.006384+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:08.008013+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:08.008484+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:08.272914+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:08.616622+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:08.618477+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:08.779796+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:08.883053+00:00", "trade", 5.36, 4977.0]
["2026-09-25T14:33:08.884104+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:08.964897+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:09.750141+00:00", "trade", 5.3599, 9500.0]
["2026-09-25T14:33:10.756277+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:10.995009+00:00", "trade", 5.36, 1900.0]
["2026-09-25T14:33:11.356124+00:00", "trade", 5.36, 517.0]
["2026-09-25T14:33:14.001916+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:14.002372+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:14.002948+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:14.031627+00:00", "trade", 5.355, 400.0]
["2026-09-25T14:33:14.035777+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:16.024261+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:16.030391+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:16.036876+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:16.037348+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:17.037790+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:17.038301+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:17.291724+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:18.345610+00:00", "trade", 5.36, 6000.0]
["2026-09-25T14:33:19.454816+00:00", "trade", 5.36, 6000.0]
["2026-09-25T14:33:20.115399+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:20.115456+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:21.532422+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:21.532583+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:22.034322+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:22.424070+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:22.424483+00:00", "trade", 5.36, 700.0]
["2026-09-25T14:33:22.424519+00:00", "trade", 5.36, 196.0]
["2026-09-25T14:33:22.425262+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:22.425322+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:22.769838+00:00", "trade", 5.3638, 1.0]
["2026-09-25T14:33:22.972222+00:00", "trade", 5.355, 300.0]
["2026-09-25T14:33:24.226768+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:25.230934+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:25.695375+00:00", "trade", 5.3595, 2.0]
["2026-09-25T14:33:25.696066+00:00", "trade", 5.3595, 1.0]
["2026-09-25T14:33:25.710771+00:00", "trade", 5.3595, 2.0]
["2026-09-25T14:33:25.919519+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:33:26.048024+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:26.048082+00:00", "trade", 5.36, 133.0]
["2026-09-25T14:33:26.048361+00:00", "trade", 5.36, 94.0]
["2026-09-25T14:33:26.048374+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:26.048377+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:26.048377+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:33:26.048380+00:00", "trade", 5.36, 64.0]
["2026-09-25T14:33:26.048400+00:00", "trade", 5.36, 14.0]
["2026-09-25T14:33:26.048561+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:33:26.048571+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:33:26.048601+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:33:26.048601+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:33:26.048601+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:33:26.048605+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:33:26.048606+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:33:26.048611+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:33:26.048622+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048626+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:33:26.048631+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048681+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048681+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048686+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048686+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048706+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048756+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048756+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048762+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048762+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048762+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048762+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048766+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048775+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048782+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048782+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048811+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048912+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048912+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048917+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048927+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048927+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048933+00:00", "trade", 5.365, 399.0]
["2026-09-25T14:33:26.048942+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.048977+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.049002+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.049288+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.049328+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.049408+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.049408+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.049413+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.049413+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.050410+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.051167+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.051275+00:00", "trade", 5.3635, 3695.0]
["2026-09-25T14:33:26.051403+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:26.258568+00:00", "trade", 5.3608, 4165.0]
["2026-09-25T14:33:27.054996+00:00", "trade", 5.3601, 9500.0]
["2026-09-25T14:33:27.323325+00:00", "trade", 5.365, 6000.0]
["2026-09-25T14:33:28.063099+00:00", "trade", 5.3646, 4977.0]
["2026-09-25T14:33:28.275970+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:28.662395+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:28.949429+00:00", "trade", 5.365, 4988.0]
["2026-09-25T14:33:29.791329+00:00", "trade", 5.365, 1900.0]
["2026-09-25T14:33:29.918243+00:00", "trade", 5.3601, 300.0]
["2026-09-25T14:33:30.003979+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:33.135701+00:00", "trade", 5.365, 1800.0]
["2026-09-25T14:33:33.305034+00:00", "trade", 5.3653, 1900.0]
["2026-09-25T14:33:36.383084+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:36.383089+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:36.383605+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:36.384107+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:36.384127+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:36.384367+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:40.087370+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:40.088092+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:33:42.794869+00:00", "trade", 5.3666, 100.0]
["2026-09-25T14:33:44.955348+00:00", "trade", 5.3632, 3.0]
["2026-09-25T14:33:45.263829+00:00", "trade", 5.3609, 3.0]
["2026-09-25T14:33:45.710143+00:00", "trade", 5.365, 255.0]
["2026-09-25T14:33:46.374277+00:00", "trade", 5.3665, 100.0]
["2026-09-25T14:33:47.308647+00:00", "trade", 5.3633, 1.0]
["2026-09-25T14:33:54.899460+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:34:00.004005+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:34:02.490649+00:00", "trade", 5.365, 101.0]
["2026-09-25T14:34:05.077580+00:00", "trade", 5.3633, 1.0]
["2026-09-25T14:34:07.056147+00:00", "trade", 5.365, 26.0]
["2026-09-25T14:34:10.033143+00:00", "trade", 5.3621, 1.0]
["2026-09-25T14:34:26.751623+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:34:27.560589+00:00", "trade", 5.3633, 1.0]
["2026-09-25T14:34:28.130238+00:00", "trade", 5.3663, 6000.0]
["2026-09-25T14:34:28.131387+00:00", "trade", 5.365, 147.0]
["2026-09-25T14:34:29.415107+00:00", "trade", 5.365, 6000.0]
["2026-09-25T14:34:30.004030+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:34:31.829560+00:00", "trade", 5.3655, 1.0]
["2026-09-25T14:34:32.524311+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:34:32.609978+00:00", "trade", 5.3672, 6000.0]
["2026-09-25T14:34:34.396520+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:34:35.541259+00:00", "trade", 5.367, 6000.0]
["2026-09-25T14:34:35.825971+00:00", "trade", 5.3601, 10.0]
["2026-09-25T14:34:37.176610+00:00", "trade", 5.3699, 5.0]
["2026-09-25T14:34:37.936826+00:00", "trade", 5.3601, 10.0]
["2026-09-25T14:34:38.857944+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:34:38.924498+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:34:40.219736+00:00", "trade", 5.3601, 10.0]
["2026-09-25T14:34:43.908885+00:00", "trade", 5.3635, 1.0]
["2026-09-25T14:34:46.251962+00:00", "trade", 5.3677, 1.0]
["2026-09-25T14:34:46.794685+00:00", "trade", 5.366, 100.0]
["2026-09-25T14:34:55.657560+00:00", "trade", 5.366, 100.0]
["2026-09-25T14:34:57.878499+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:00.004050+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:01.836773+00:00", "trade", 5.365, 25.0]
["2026-09-25T14:35:02.355950+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:35:02.356155+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:35:02.356158+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:35:02.356788+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.356788+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.356793+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.356828+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.356828+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.356828+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.356828+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.357299+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.357785+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.363388+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.363584+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.363634+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.364190+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.365593+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.373996+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:35:02.374485+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.374595+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.374595+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.374604+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:35:02.374675+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.374746+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.374746+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.374951+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.374996+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.375036+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.376635+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.376640+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.377076+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.381001+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:35:02.381837+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.385596+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.391681+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.401524+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.502996+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:02.503007+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:35:02.539856+00:00", "trade", 5.3635, 1.0]
["2026-09-25T14:35:03.503403+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:03.503914+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:03.681382+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:03.681382+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:03.681382+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:03.905039+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:03.905039+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:03.908492+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:04.900625+00:00", "trade", 5.36, 1306.0]
["2026-09-25T14:35:04.900650+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:04.901086+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:04.901091+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:04.901136+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:04.901145+00:00", "trade", 5.36, 1294.0]
["2026-09-25T14:35:04.901548+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:35:05.496184+00:00", "trade", 5.3601, 262.0]
["2026-09-25T14:35:05.597799+00:00", "trade", 5.365, 93.0]
["2026-09-25T14:35:05.597856+00:00", "trade", 5.365, 7.0]
["2026-09-25T14:35:05.597871+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.597874+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.597877+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.597877+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.597880+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.597880+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:35:05.597883+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:35:05.597886+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.597892+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.597895+00:00", "trade", 5.365, 600.0]
["2026-09-25T14:35:05.597898+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.597901+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.597928+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:35:05.597931+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.597937+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:35:05.597946+00:00", "trade", 5.365, 400.0]
["2026-09-25T14:35:05.597946+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.597952+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:35:05.597958+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:35:05.597958+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.597964+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:35:05.597970+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.597970+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598128+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598128+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:35:05.598128+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598128+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598128+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:35:05.598128+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598128+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598128+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:35:05.598128+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598128+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598128+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598128+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598130+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:35:05.598130+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598130+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598130+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598139+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598139+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598139+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598139+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598139+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:35:05.598139+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:35:05.598139+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:35:05.598139+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:35:05.598139+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:05.598512+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:05.598672+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:05.599629+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:05.603844+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:05.603855+00:00", "trade", 5.36, 600.0]
["2026-09-25T14:35:06.037186+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:06.117172+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:06.118590+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:06.126805+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:06.805080+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:06.976533+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:06.977009+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:07.096373+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:07.096849+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:07.147706+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:07.421979+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:07.489931+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:07.525149+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:07.564884+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:07.672475+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:07.913634+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:07.929522+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:08.255589+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.074699+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.075491+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.076359+00:00", "trade", 5.36, 15.0]
["2026-09-25T14:35:09.076623+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:35:09.077330+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.077351+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.080317+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.081435+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.082493+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.096210+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.154894+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:35:09.155552+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.155564+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:35:09.155577+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.319620+00:00", "trade", 5.365, 498.0]
["2026-09-25T14:35:09.319668+00:00", "trade", 5.365, 902.0]
["2026-09-25T14:35:09.319771+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:09.319774+00:00", "trade", 5.365, 1000.0]
["2026-09-25T14:35:09.319776+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:09.319813+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.319863+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.320098+00:00", "trade", 5.365, 4490.0]
["2026-09-25T14:35:09.320374+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.320384+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.320650+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.320845+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.321893+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.397352+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.397808+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.400826+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.400921+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.401227+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.492189+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:35:09.537947+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.891432+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:35:09.901578+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:35:09.901578+00:00", "trade", 5.365, 380.0]
["2026-09-25T14:35:09.906068+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:35:09.906070+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:35:09.906073+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:35:09.906570+00:00", "trade", 5.36, 990.0]
["2026-09-25T14:35:09.906570+00:00", "trade", 5.36, 1700.0]
["2026-09-25T14:35:09.906573+00:00", "trade", 5.36, 1400.0]
["2026-09-25T14:35:09.906605+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.906609+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:35:09.906760+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.907031+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.907246+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:35:09.907279+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:35:09.907279+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:35:09.907282+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:35:09.907362+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.907763+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.907770+00:00", "trade", 5.36, 8000.0]
["2026-09-25T14:35:09.907788+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.907977+00:00", "trade", 5.36, 81.0]
["2026-09-25T14:35:09.908004+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:35:09.908025+00:00", "trade", 5.365, 46.0]
["2026-09-25T14:35:09.908071+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:35:09.908073+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:35:09.908073+00:00", "trade", 5.365, 54.0]
["2026-09-25T14:35:09.908076+00:00", "trade", 5.36, 600.0]
["2026-09-25T14:35:09.908080+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:35:09.908080+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:35:09.908119+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:35:09.908170+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:35:09.908204+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:35:09.908224+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908236+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:35:09.908254+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:35:09.908254+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908254+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908257+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:35:09.908259+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908260+00:00", "trade", 5.36, 85.0]
["2026-09-25T14:35:09.908274+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908279+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908279+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908284+00:00", "trade", 5.36, 290.0]
["2026-09-25T14:35:09.908284+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908284+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908289+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908289+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908289+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908289+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908294+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908294+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908294+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908299+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908304+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908305+00:00", "trade", 5.36, 80.0]
["2026-09-25T14:35:09.908308+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:35:09.908311+00:00", "trade", 5.36, 46.0]
["2026-09-25T14:35:09.908324+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908324+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908324+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:35:09.908326+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:35:09.908326+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:35:09.908339+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908344+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:35:09.908344+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908349+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908349+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908349+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908354+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908354+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908354+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908404+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908445+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908464+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908505+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908605+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908610+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908635+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908650+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908723+00:00", "trade", 5.36, 110.0]
["2026-09-25T14:35:09.908723+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:35:09.908723+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:35:09.908790+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908795+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908921+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908931+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908991+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.908991+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.911196+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.912018+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.915321+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.915331+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.915767+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.915887+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.915967+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.915967+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.916404+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.916408+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.916484+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.918624+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.920198+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.926207+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.926653+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.926653+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.929369+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.938902+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:09.956648+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:35:10.029879+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:10.122529+00:00", "trade", 5.363, 1.0]
["2026-09-25T14:35:10.128886+00:00", "trade", 5.3618, 2.0]
["2026-09-25T14:35:10.264602+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:10.440647+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:12.513728+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:12.577430+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:12.939832+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:15.793138+00:00", "trade", 5.3656, 100.0]
["2026-09-25T14:35:15.808564+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:15.808964+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:17.864915+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:17.864930+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:17.881279+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:17.917250+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:17.917285+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:17.917365+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:17.972767+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:18.045610+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:19.030451+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:19.467752+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:19.468854+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:19.470072+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:19.593461+00:00", "trade", 5.354, 100.0]
["2026-09-25T14:35:19.594834+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:20.409069+00:00", "trade", 5.357, 4988.0]
["2026-09-25T14:35:25.458462+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:28.639183+00:00", "trade", 5.3618, 1.0]
["2026-09-25T14:35:30.004060+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:30.658068+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:30.785060+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:30.813393+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:30.879791+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:30.921625+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:30.924477+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:30.960558+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:30.999541+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:31.163592+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:31.276150+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:31.372263+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:31.517710+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:31.600241+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:31.600682+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:31.644512+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:32.208510+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:32.294159+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:32.341416+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:32.414681+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:32.435591+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:32.492822+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:32.513386+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:32.533754+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:32.558483+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:33.229541+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:33.947180+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:34.044211+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:34.044682+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:34.063431+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:34.800211+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:35.543806+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:35.555299+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:38.893217+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:38.921304+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:38.998658+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:38.999129+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:40.026497+00:00", "trade", 5.36, 6.0]
["2026-09-25T14:35:40.027027+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:40.027062+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:40.083130+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:40.083571+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:40.194131+00:00", "trade", 5.3614, 1.0]
["2026-09-25T14:35:40.706850+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:40.773875+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:40.832560+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:40.833938+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:40.870385+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:41.011912+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:41.012829+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:41.013591+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:41.029839+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:41.121116+00:00", "trade", 5.3617, 30.0]
["2026-09-25T14:35:41.817916+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:41.818377+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:43.567853+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:43.569166+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:43.988399+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:43.996433+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:44.083471+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:44.186025+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:44.236084+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:44.237402+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:47.344972+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:49.280351+00:00", "trade", 5.3618, 1.0]
["2026-09-25T14:35:50.347106+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:50.427246+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:50.712907+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:50.746401+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:50.746837+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:50.770078+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:50.847442+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:50.937772+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:51.172944+00:00", "trade", 5.3632, 20.0]
["2026-09-25T14:35:56.356655+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:56.357182+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:56.661802+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:56.663080+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:56.948254+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:56.996509+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:57.028600+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:57.029041+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:57.029477+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:58.151164+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:58.151645+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:58.152086+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:58.152246+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:58.152597+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:58.592532+00:00", "trade", 5.355, 26.0]
["2026-09-25T14:35:58.594294+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:35:58.594950+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:00.004075+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:05.423556+00:00", "trade", 5.3615, 2.0]
["2026-09-25T14:36:05.539256+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:05.539722+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:05.646351+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:05.670413+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:08.773677+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:08.774715+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:10.396509+00:00", "trade", 5.3617, 55.0]
["2026-09-25T14:36:11.159207+00:00", "trade", 5.3616, 1.0]
["2026-09-25T14:36:20.171563+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:20.188849+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:20.189766+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:20.241459+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:20.268092+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:20.292200+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:20.520158+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:20.548605+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:20.685406+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:21.760912+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:21.761233+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:22.337968+00:00", "trade", 5.3596, 1.0]
["2026-09-25T14:36:22.338633+00:00", "trade", 5.3596, 2.0]
["2026-09-25T14:36:22.339436+00:00", "trade", 5.3596, 6.0]
["2026-09-25T14:36:22.741597+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:23.017690+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:23.090663+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:23.091109+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:23.476793+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:23.512884+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:23.563464+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:23.564822+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:23.565624+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:23.811099+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:23.883887+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:23.919968+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:23.952871+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:24.184348+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:24.214675+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:24.577835+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:24.960596+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:25.020739+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:25.178710+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:27.323353+00:00", "trade", 5.355, 932.0]
["2026-09-25T14:36:27.323404+00:00", "trade", 5.35, 931.0]
["2026-09-25T14:36:28.064332+00:00", "trade", 5.3615, 1.0]
["2026-09-25T14:36:28.142783+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:28.404837+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:29.039844+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:29.576142+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:30.004095+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:30.197772+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:30.221669+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:30.415335+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:30.456783+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:31.179419+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:31.235633+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:31.236320+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:31.296899+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:33.055035+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:33.639382+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:33.639818+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:33.687321+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:35.899343+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:36.049325+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:36.049751+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:36.084053+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:37.138494+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:37.161949+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:37.458892+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:37.489189+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:37.581544+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:37.699219+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:39.316094+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:39.423259+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:39.447988+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:39.528094+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:39.535015+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:39.556100+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:39.614324+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:39.646330+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:39.889274+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:39.917701+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:41.463622+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:43.688841+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:43.715674+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:36:43.716457+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:43.716482+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:43.716517+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:43.725924+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:44.293721+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:45.706581+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:45.853631+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:46.374561+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:46.391411+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:46.660452+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:46.732554+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:46.735436+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:47.014565+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:47.015487+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:48.044102+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:48.045139+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:48.257680+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:36:48.257891+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:48.258317+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:49.127085+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:49.127131+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:49.127196+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:49.127637+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:49.335597+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:49.660455+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:49.845291+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:49.845316+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:50.262219+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:50.262264+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:50.453765+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:50.454196+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:50.712250+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:50.995781+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:51.029310+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:52.448093+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:52.448730+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:52.453159+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:36:52.453159+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:36:52.460538+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:52.460934+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:52.461375+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:52.652874+00:00", "trade", 5.3543, 1.0]
["2026-09-25T14:36:52.714785+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:36:52.714873+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:36:52.963330+00:00", "trade", 5.3616, 1.0]
["2026-09-25T14:36:57.281655+00:00", "trade", 5.355, 27.0]
["2026-09-25T14:36:57.281693+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:36:57.283303+00:00", "trade", 5.355, 73.0]
["2026-09-25T14:37:00.004126+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:01.038049+00:00", "trade", 5.355, 325.0]
["2026-09-25T14:37:01.040403+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:01.040884+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:01.041566+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:03.019170+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:03.020207+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:05.593458+00:00", "trade", 5.3636, 100.0]
["2026-09-25T14:37:09.461647+00:00", "trade", 5.355, 10.0]
["2026-09-25T14:37:11.381659+00:00", "trade", 5.3599, 10.0]
["2026-09-25T14:37:11.383647+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:11.384725+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:13.442710+00:00", "trade", 5.3578, 10.0]
["2026-09-25T14:37:14.862556+00:00", "trade", 5.3599, 10.0]
["2026-09-25T14:37:16.809879+00:00", "trade", 5.3582, 10.0]
["2026-09-25T14:37:16.996582+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:37:16.997469+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:17.105226+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:17.148920+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:17.718707+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:18.456624+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:18.524270+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:18.524837+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:19.473937+00:00", "trade", 5.3636, 200.0]
["2026-09-25T14:37:19.474942+00:00", "trade", 5.3636, 100.0]
["2026-09-25T14:37:20.123568+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:20.183225+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:20.520077+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:24.893762+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:24.981817+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:25.647351+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:25.736353+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:25.736790+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:25.757599+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:26.314816+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:27.578563+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:37:28.112601+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:28.616090+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:30.004145+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:33.257833+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:33.258274+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:33.520243+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:33.528708+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:33.571219+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:33.577259+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:33.630425+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:33.719512+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:35.298789+00:00", "trade", 5.355, 1900.0]
["2026-09-25T14:37:36.040057+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:37:36.503311+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:37.549799+00:00", "trade", 5.3596, 1900.0]
["2026-09-25T14:37:37.706461+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:38.550901+00:00", "trade", 5.35, 175.0]
["2026-09-25T14:37:38.753658+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:37:38.756065+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:38.756065+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:38.756622+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:38.757093+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:38.758765+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:37:38.759303+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:38.759744+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:38.769628+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:38.940244+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:39.536004+00:00", "trade", 5.36, 6000.0]
["2026-09-25T14:37:40.722874+00:00", "trade", 5.36, 6000.0]
["2026-09-25T14:37:41.124642+00:00", "trade", 5.36, 1900.0]
["2026-09-25T14:37:43.406133+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:43.457711+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:43.458152+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:44.465355+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:44.466302+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:44.480115+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:45.567640+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:45.607490+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:45.699158+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:45.915714+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:46.024528+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:46.391834+00:00", "trade", 5.3595, 1800.0]
["2026-09-25T14:37:46.667554+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:47.235341+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:47.753069+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:48.575322+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:48.595740+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:48.596181+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:49.123166+00:00", "trade", 5.36, 6000.0]
["2026-09-25T14:37:49.125221+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:49.126424+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:49.126870+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:49.942818+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:50.118476+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:50.292263+00:00", "trade", 5.36, 6000.0]
["2026-09-25T14:37:51.121043+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:52.986646+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:52.987087+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:53.297671+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:53.399343+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:53.399785+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:53.399860+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:53.400291+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:53.566637+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:56.162147+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:56.888517+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:57.093585+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:57.094462+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:57.094983+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:57.120990+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:57.134277+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:57.159828+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:57.255756+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:57.563133+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:59.867074+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:37:59.951751+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:00.004166+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:00.026334+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:00.027406+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:00.028178+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:00.161465+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:00.279261+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:00.279296+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:00.280539+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:00.280980+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:01.662250+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:38:01.712289+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:38:04.677211+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:04.677238+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:04.677724+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:04.677724+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:04.678155+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:04.827310+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:04.827786+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:04.874438+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:04.874909+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:04.886075+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:04.886401+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:04.886464+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:04.886521+00:00", "trade", 5.36, 68.0]
["2026-09-25T14:38:04.961282+00:00", "trade", 5.36, 327.0]
["2026-09-25T14:38:05.031111+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:05.058972+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:05.160033+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:05.619691+00:00", "trade", 5.36, 1044.0]
["2026-09-25T14:38:05.619703+00:00", "trade", 5.36, 45.0]
["2026-09-25T14:38:05.619709+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:38:05.619715+00:00", "trade", 5.36, 55.0]
["2026-09-25T14:38:05.619718+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:05.619980+00:00", "trade", 5.36, 45.0]
["2026-09-25T14:38:05.619983+00:00", "trade", 5.36, 86.0]
["2026-09-25T14:38:05.619983+00:00", "trade", 5.36, 97.0]
["2026-09-25T14:38:05.619987+00:00", "trade", 5.36, 80.0]
["2026-09-25T14:38:05.619987+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:38:05.619990+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:38:05.620046+00:00", "trade", 5.36, 160.0]
["2026-09-25T14:38:05.620142+00:00", "trade", 5.36, 700.0]
["2026-09-25T14:38:05.620172+00:00", "trade", 5.36, 45.0]
["2026-09-25T14:38:05.620184+00:00", "trade", 5.36, 1254.0]
["2026-09-25T14:38:05.620194+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:05.620199+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:05.620209+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:05.620215+00:00", "trade", 5.36, 5000.0]
["2026-09-25T14:38:05.620219+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:05.620248+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:38:05.620252+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:38:05.620252+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:38:05.620256+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:38:05.620294+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:05.620304+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620319+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620324+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620394+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620404+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620454+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620569+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620569+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620569+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620569+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620575+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620575+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620575+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620575+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620579+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620675+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620755+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620780+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620820+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620856+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620856+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620856+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620860+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620860+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620910+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.620955+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.621015+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.621030+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.621046+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.621106+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.621111+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.621111+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.621196+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.621276+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.621315+00:00", "trade", 5.365, 171.0]
["2026-09-25T14:38:05.621502+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.621542+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.621811+00:00", "trade", 5.365, 25.0]
["2026-09-25T14:38:05.621938+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.624244+00:00", "trade", 5.365, 500.0]
["2026-09-25T14:38:05.624464+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.624464+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.624659+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.625306+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.625904+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:05.625907+00:00", "trade", 5.36, 16.0]
["2026-09-25T14:38:05.626003+00:00", "trade", 5.36, 84.0]
["2026-09-25T14:38:05.626789+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.626794+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.626814+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.631586+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.632553+00:00", "trade", 5.36, 44.0]
["2026-09-25T14:38:05.632568+00:00", "trade", 5.36, 56.0]
["2026-09-25T14:38:05.633430+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.633916+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.648150+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.672643+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.721004+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.805014+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.805755+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.841746+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.845585+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.900406+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.900882+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:05.926332+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:06.694306+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:06.697824+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:07.070347+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:07.091552+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:07.125362+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:07.125844+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:07.160697+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:07.781896+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:07.781936+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:08.002291+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:08.007373+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:08.120086+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:08.120607+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:08.246412+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:08.477683+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:09.604726+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:09.643047+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:09.649247+00:00", "trade", 5.3623, 6000.0]
["2026-09-25T14:38:09.664629+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:09.958719+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:10.296153+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:10.406603+00:00", "trade", 5.365, 1900.0]
["2026-09-25T14:38:11.064185+00:00", "trade", 5.3627, 6000.0]
["2026-09-25T14:38:11.128424+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:11.165701+00:00", "trade", 5.365, 1800.0]
["2026-09-25T14:38:12.020278+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.053767+00:00", "trade", 5.36, 1900.0]
["2026-09-25T14:38:12.054364+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054688+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:38:12.054688+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054693+00:00", "trade", 5.36, 2400.0]
["2026-09-25T14:38:12.054695+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054697+00:00", "trade", 5.365, 25.0]
["2026-09-25T14:38:12.054697+00:00", "trade", 5.36, 1800.0]
["2026-09-25T14:38:12.054700+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054702+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:38:12.054702+00:00", "trade", 5.36, 5600.0]
["2026-09-25T14:38:12.054705+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:38:12.054705+00:00", "trade", 5.36, 3000.0]
["2026-09-25T14:38:12.054709+00:00", "trade", 5.36, 4953.0]
["2026-09-25T14:38:12.054709+00:00", "trade", 5.36, 6300.0]
["2026-09-25T14:38:12.054715+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:38:12.054715+00:00", "trade", 5.36, 4600.0]
["2026-09-25T14:38:12.054715+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:38:12.054721+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:12.054721+00:00", "trade", 5.36, 43.0]
["2026-09-25T14:38:12.054721+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:38:12.054721+00:00", "trade", 5.36, 97.0]
["2026-09-25T14:38:12.054723+00:00", "trade", 5.36, 900.0]
["2026-09-25T14:38:12.054727+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:38:12.054727+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:38:12.054729+00:00", "trade", 5.36, 900.0]
["2026-09-25T14:38:12.054729+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:38:12.054735+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:38:12.054735+00:00", "trade", 5.36, 71.0]
["2026-09-25T14:38:12.054735+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:38:12.054735+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:38:12.054735+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:38:12.054738+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:12.054742+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:12.054742+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:12.054748+00:00", "trade", 5.36, 2147.0]
["2026-09-25T14:38:12.054748+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:12.054748+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:12.054750+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:38:12.054750+00:00", "trade", 5.36, 1800.0]
["2026-09-25T14:38:12.054750+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054753+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:38:12.054753+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:12.054756+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:12.054760+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:38:12.054778+00:00", "trade", 5.365, 75.0]
["2026-09-25T14:38:12.054780+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054783+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054790+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054800+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054800+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054801+00:00", "trade", 5.365, 85.0]
["2026-09-25T14:38:12.054805+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054810+00:00", "trade", 5.365, 315.0]
["2026-09-25T14:38:12.054825+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054825+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054829+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054829+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054829+00:00", "trade", 5.365, 700.0]
["2026-09-25T14:38:12.054829+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054829+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054829+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:38:12.054829+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054829+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:38:12.054829+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:38:12.054829+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054829+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054829+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054832+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054832+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:38:12.054832+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054837+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054837+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054837+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054841+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:38:12.054841+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054841+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054846+00:00", "trade", 5.36, 1900.0]
["2026-09-25T14:38:12.054846+00:00", "trade", 5.36, 800.0]
["2026-09-25T14:38:12.054846+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:12.054846+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054846+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:38:12.054852+00:00", "trade", 5.36, 800.0]
["2026-09-25T14:38:12.054852+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054852+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:38:12.054855+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054855+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054888+00:00", "trade", 5.36, 11700.0]
["2026-09-25T14:38:12.054888+00:00", "trade", 5.36, 9600.0]
["2026-09-25T14:38:12.054891+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:38:12.054894+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:38:12.054898+00:00", "trade", 5.36, 740.0]
["2026-09-25T14:38:12.054898+00:00", "trade", 5.36, 1421.0]
["2026-09-25T14:38:12.054916+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054921+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054921+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054926+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054930+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054936+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:38:12.054958+00:00", "trade", 5.36, 88.0]
["2026-09-25T14:38:12.055046+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055061+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055086+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055086+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055147+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:38:12.055171+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055171+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055177+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055177+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055181+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055181+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055181+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055187+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055187+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055187+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055187+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055191+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055236+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055246+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055291+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055326+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055337+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:38:12.055407+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.055411+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:38:12.055432+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.055452+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.055487+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.055502+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.055522+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.055522+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.055558+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.055582+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.055722+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.055722+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.055888+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.055888+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.055953+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.056239+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.056499+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.056605+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.056685+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.057246+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.057286+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.057682+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.058745+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.059446+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.059727+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.062821+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:38:12.064167+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.065766+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.091236+00:00", "trade", 5.359, 3731.0]
["2026-09-25T14:38:12.120827+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:12.666828+00:00", "trade", 5.3573, 6000.0]
["2026-09-25T14:38:13.054957+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:13.065300+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:38:13.066013+00:00", "trade", 5.355, 300.0]
["2026-09-25T14:38:13.066687+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:38:14.362179+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:14.700796+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:14.708053+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:16.625434+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:16.625995+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:16.626411+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:17.502230+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:38:17.502858+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:17.502858+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:17.514761+00:00", "trade", 5.36, 6000.0]
["2026-09-25T14:38:17.515779+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:17.788167+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:17.789014+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:17.807834+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:21.438454+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:21.440359+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:22.865258+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:38:22.865923+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:24.571635+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:24.639211+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:24.659865+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:25.017301+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:25.019060+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:25.020098+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:25.342841+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:25.493645+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:25.513538+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:30.004186+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:31.027126+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:31.027613+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:31.524416+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:31.524852+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:33.180394+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:33.257016+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:33.296425+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:33.793188+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:33.950523+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:33.950964+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:36.536150+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:36.572476+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:36.941000+00:00", "trade", 5.3611, 200.0]
["2026-09-25T14:38:39.590984+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:41.224463+00:00", "trade", 5.3523, 186.0]
["2026-09-25T14:38:41.312077+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:41.329007+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:41.359289+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:41.374846+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:41.452441+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:41.454185+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:41.520182+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:41.541267+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:41.645145+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:41.723607+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:42.036973+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:42.051913+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:42.122882+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:42.123363+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:42.520329+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:42.694965+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:43.017432+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:43.050481+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:43.079210+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:43.081209+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:43.136466+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:43.182165+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:43.473980+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:43.474416+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:43.589720+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:43.596496+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:43.684767+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:43.690851+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:43.799640+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:45.603831+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:45.805136+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:46.001082+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:46.096314+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:46.096790+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:46.189927+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:48.872045+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:38:49.219757+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:38:49.830220+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:49.872882+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:51.913245+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:52.273679+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:52.274144+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:52.298648+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:52.433769+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:52.567052+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:52.567493+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:52.601744+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:59.133788+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:59.173839+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:59.399055+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:59.547684+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:38:59.574042+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:00.004196+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:00.053248+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:00.385789+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:02.454758+00:00", "trade", 5.3622, 100.0]
["2026-09-25T14:39:03.086716+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:03.653135+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:03.683547+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:03.772253+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:08.007904+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:08.008370+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:09.338066+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:09.338743+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:10.111072+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:10.111533+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:10.158690+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:10.168253+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:10.222392+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:10.222833+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:10.235238+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:10.359829+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:10.367878+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:19.694448+00:00", "trade", 5.355, 193.0]
["2026-09-25T14:39:19.695910+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:19.696993+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:22.635160+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:39:24.270358+00:00", "trade", 5.3501, 2612.0]
["2026-09-25T14:39:27.107704+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:27.121086+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:27.247071+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:27.273113+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:30.004206+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:31.122624+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:31.122865+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:31.123942+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:31.124544+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:35.042773+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:35.043255+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:35.164137+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:35.164598+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:35.209340+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:40.920118+00:00", "trade", 5.3577, 2.0]
["2026-09-25T14:39:40.921527+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:41.216700+00:00", "trade", 5.3576, 2.0]
["2026-09-25T14:39:41.216718+00:00", "trade", 5.3576, 1.0]
["2026-09-25T14:39:43.410267+00:00", "trade", 5.355, 134.0]
["2026-09-25T14:39:43.996133+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:43.996288+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:44.030334+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:44.523213+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:44.606406+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:45.996461+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:47.017462+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:48.240951+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:48.302648+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:53.506218+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:54.694005+00:00", "trade", 5.3559, 100.0]
["2026-09-25T14:39:54.821525+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:39:56.879748+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:39:58.192879+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:40:00.004221+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:40:00.015191+00:00", "trade", 5.362, 500.0]
["2026-09-25T14:40:00.015907+00:00", "trade", 5.362, 100.0]
["2026-09-25T14:40:01.973848+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:40:03.224474+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:40:03.224474+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:40:03.224935+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:40:03.225416+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:40:11.553507+00:00", "trade", 5.36, 14.0]
["2026-09-25T14:40:15.059811+00:00", "trade", 5.355, 138.0]
["2026-09-25T14:40:17.665536+00:00", "trade", 5.355, 2446.0]
["2026-09-25T14:40:17.665621+00:00", "trade", 5.355, 2446.0]
["2026-09-25T14:40:17.665750+00:00", "trade", 5.355, 2920.0]
["2026-09-25T14:40:17.668616+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:40:17.669219+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:40:17.669219+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:40:17.669310+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:40:17.670152+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:40:17.670808+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:40:17.670820+00:00", "trade", 5.36, 1800.0]
["2026-09-25T14:40:17.670824+00:00", "trade", 5.36, 71.0]
["2026-09-25T14:40:17.670824+00:00", "trade", 5.36, 1800.0]
["2026-09-25T14:40:17.670826+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:40:17.670844+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:40:17.670847+00:00", "trade", 5.36, 2400.0]
["2026-09-25T14:40:17.670850+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:40:17.670850+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:40:17.670858+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:40:17.670862+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:40:17.670862+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:40:17.670866+00:00", "trade", 5.36, 400.0]
["2026-09-25T14:40:17.670866+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:40:17.670875+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:40:17.670875+00:00", "trade", 5.36, 900.0]
["2026-09-25T14:40:17.670881+00:00", "trade", 5.36, 25.0]
["2026-09-25T14:40:17.670881+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:40:17.670881+00:00", "trade", 5.36, 600.0]
["2026-09-25T14:40:17.670887+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:40:17.670887+00:00", "trade", 5.36, 140.0]
["2026-09-25T14:40:17.670889+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:40:17.670889+00:00", "trade", 5.36, 1500.0]
["2026-09-25T14:40:17.670896+00:00", "trade", 5.36, 14.0]
["2026-09-25T14:40:17.670896+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:40:17.670896+00:00", "trade", 5.36, 500.0]
["2026-09-25T14:40:17.670902+00:00", "trade", 5.36, 6900.0]
["2026-09-25T14:40:17.670902+00:00", "trade", 5.36, 1200.0]
["2026-09-25T14:40:17.670904+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:40:17.670907+00:00", "trade", 5.36, 43.0]
["2026-09-25T14:40:17.670907+00:00", "trade", 5.36, 1100.0]
["2026-09-25T14:40:17.670911+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:40:17.670911+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:40:17.670994+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671037+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:40:17.671037+00:00", "trade", 5.36, 1000.0]
["2026-09-25T14:40:17.671049+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671064+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671068+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671071+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671071+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671071+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671071+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671079+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671084+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671094+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671094+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671099+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671099+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671099+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671104+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671104+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671129+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671134+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671149+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671204+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671229+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:40:17.671234+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.671259+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.671430+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.671475+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.671570+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.671595+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.671635+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.671670+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.671675+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.671710+00:00", "trade", 5.365, 59.0]
["2026-09-25T14:40:17.671795+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.671795+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.671795+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.671836+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.671951+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.672071+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.672141+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.672141+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.673093+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.673269+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.673299+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.673635+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.674793+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.674868+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.674883+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.675194+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.675519+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.676000+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.676026+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.676026+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.677775+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.677800+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.678398+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:40:17.678747+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.679141+00:00", "trade", 5.36, 59.0]
["2026-09-25T14:40:17.679434+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.680506+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.688604+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:40:17.694095+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:40:17.700738+00:00", "trade", 5.361, 3731.0]
["2026-09-25T14:40:17.780589+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.805297+00:00", "trade", 5.365, 1000.0]
["2026-09-25T14:40:17.806861+00:00", "trade", 5.365, 4250.0]
["2026-09-25T14:40:17.808229+00:00", "trade", 5.365, 4250.0]
["2026-09-25T14:40:17.808877+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.808902+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.808937+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.809122+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.809318+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.809358+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.809744+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.809799+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.809919+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.810040+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.810235+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.810280+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:17.810596+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:18.121902+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:18.122699+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:18.487968+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:40:18.913076+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:19.994540+00:00", "trade", 5.3624, 1.0]
["2026-09-25T14:40:20.821305+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:40:23.023097+00:00", "trade", 5.3676, 1.0]
["2026-09-25T14:40:23.023112+00:00", "trade", 5.3676, 1.0]
["2026-09-25T14:40:23.354772+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:23.365723+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:23.366245+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:23.472753+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:23.542660+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:24.165804+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:24.252851+00:00", "trade", 5.365, 1900.0]
["2026-09-25T14:40:24.473797+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:24.603045+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:25.796752+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:25.928080+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:26.391033+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:26.416313+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:40:26.419799+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:40:26.558481+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:26.792238+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:26.994980+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:26.995502+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:27.149712+00:00", "trade", 5.3617, 400.0]
["2026-09-25T14:40:27.157237+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:27.157237+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:27.161798+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:27.263987+00:00", "trade", 5.37, 367.0]
["2026-09-25T14:40:27.274130+00:00", "trade", 5.37, 208.0]
["2026-09-25T14:40:27.657582+00:00", "trade", 5.365, 400.0]
["2026-09-25T14:40:27.700971+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:28.553090+00:00", "trade", 5.3602, 38.0]
["2026-09-25T14:40:28.555732+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:28.560894+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:28.561330+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:28.701820+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:28.702296+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:28.787729+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:29.148724+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:29.157991+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:29.350830+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:30.004231+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:30.100315+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:30.525051+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:30.785321+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:31.297781+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:31.977665+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:31.977836+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:31.987754+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:31.987909+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.030581+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.031298+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.104327+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.104813+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.132454+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.132910+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.146838+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.288205+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.288861+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.292059+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.348503+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.431471+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.476638+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.496932+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:32.516814+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:33.329404+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:33.372096+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:33.503980+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:33.555582+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:33.680234+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:33.699239+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:34.767027+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:34.899332+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:34.989331+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:35.114935+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:35.246188+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:35.269188+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:35.518191+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:35.617176+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:35.630949+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:35.915206+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:36.347265+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:36.516663+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:36.815655+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:37.347632+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:37.348068+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:37.397525+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:40.893781+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:40.894182+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:40.901825+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:41.402026+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:41.403149+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:41.867825+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:41.869499+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:41.884904+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:40:41.885577+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:41.885803+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:41.886049+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:41.908312+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:41.908652+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:41.908768+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:42.034206+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:42.087457+00:00", "trade", 5.3695, 208.0]
["2026-09-25T14:40:42.350535+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:42.351412+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:42.351457+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:44.031477+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:44.944621+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:45.049616+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:45.162395+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:45.288991+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:46.259568+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:46.362758+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:46.703540+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:46.832512+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:46.958311+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:47.109562+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:47.688300+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:49.637763+00:00", "trade", 5.3671, 1.0]
["2026-09-25T14:40:49.638130+00:00", "trade", 5.3671, 1.0]
["2026-09-25T14:40:51.863113+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:40:53.104266+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:53.156876+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:53.313386+00:00", "trade", 5.3699, 367.0]
["2026-09-25T14:40:54.831043+00:00", "trade", 5.3602, 25.0]
["2026-09-25T14:40:54.978604+00:00", "trade", 5.365, 101.0]
["2026-09-25T14:40:56.491124+00:00", "trade", 5.3611, 2000.0]
["2026-09-25T14:40:57.713674+00:00", "trade", 5.3602, 3.0]
["2026-09-25T14:40:57.733409+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:57.736200+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:57.871257+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:59.027189+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:59.141792+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:40:59.685051+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:00.004236+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:01.091224+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:01.092106+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:01.788072+00:00", "trade", 5.365, 55.0]
["2026-09-25T14:41:02.030251+00:00", "trade", 5.3602, 15.0]
["2026-09-25T14:41:02.091912+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:02.092453+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:02.200430+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:02.588870+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:05.005164+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:05.005655+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:05.056115+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:05.119657+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:06.575212+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:06.763167+00:00", "trade", 5.365, 41.0]
["2026-09-25T14:41:06.765317+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:41:08.346741+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:09.277647+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:09.365637+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:09.484635+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:09.521969+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:09.611633+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:09.622518+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:12.018003+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:12.336682+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:12.573768+00:00", "trade", 5.3608, 2.0]
["2026-09-25T14:41:12.574351+00:00", "trade", 5.3608, 1.0]
["2026-09-25T14:41:14.423440+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:14.423836+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:14.424278+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:14.424282+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:14.424759+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:19.018131+00:00", "trade", 5.365, 25.0]
["2026-09-25T14:41:19.299110+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:19.299160+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:19.300398+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:20.359420+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:20.361555+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:20.361605+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:20.362207+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:20.362242+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:20.363835+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:20.363886+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:20.811406+00:00", "trade", 5.3677, 2.0]
["2026-09-25T14:41:20.811406+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:20.811758+00:00", "trade", 5.3677, 1.0]
["2026-09-25T14:41:20.814408+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:21.725017+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:21.725067+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:22.208799+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:22.210187+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:22.210192+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:22.210623+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:22.435268+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:22.435318+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:23.073152+00:00", "trade", 5.3624, 10.0]
["2026-09-25T14:41:24.335608+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:24.335663+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:24.336194+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:24.615279+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:24.952727+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:25.043597+00:00", "trade", 5.3601, 10.0]
["2026-09-25T14:41:26.170497+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:26.251744+00:00", "trade", 5.3601, 10.0]
["2026-09-25T14:41:26.365941+00:00", "trade", 5.3616, 500.0]
["2026-09-25T14:41:26.367642+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:26.535932+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:27.045060+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:28.723541+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:28.816878+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:30.004251+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:30.828844+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:30.829326+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.189498+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.189538+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.189541+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:41:31.190044+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.190059+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.190095+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:41:31.190100+00:00", "trade", 5.365, 408.0]
["2026-09-25T14:41:31.190100+00:00", "trade", 5.36, 167.0]
["2026-09-25T14:41:31.190109+00:00", "trade", 5.365, 408.0]
["2026-09-25T14:41:31.190124+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:41:31.190170+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:41:31.190209+00:00", "trade", 5.365, 4300.0]
["2026-09-25T14:41:31.190516+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.190681+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.190726+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.190836+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.191147+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.191147+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.191577+00:00", "trade", 5.365, 2000.0]
["2026-09-25T14:41:31.191608+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.192350+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.196364+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.196555+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.201777+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.202068+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.204469+00:00", "trade", 5.365, 227.0]
["2026-09-25T14:41:31.207163+00:00", "trade", 5.365, 578.0]
["2026-09-25T14:41:31.209330+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.315919+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:31.479950+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:32.286445+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:32.286961+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:33.203093+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:33.203850+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:35.034383+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:35.035075+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:36.492630+00:00", "trade", 5.3677, 18.0]
["2026-09-25T14:41:36.789257+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:36.793928+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:37.224383+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:37.224564+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:37.233877+00:00", "trade", 5.365, 300.0]
["2026-09-25T14:41:37.349551+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:37.350198+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:37.351345+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:37.351345+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:37.390855+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:37.755157+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:37.755338+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:37.787108+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:39.366694+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:39.367100+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:39.467805+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:39.768456+00:00", "trade", 5.3623, 1.0]
["2026-09-25T14:41:41.333723+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:41.391255+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:41.758715+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:41.759181+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:42.054719+00:00", "trade", 5.36, 46.0]
["2026-09-25T14:41:42.056083+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:42.056545+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:42.486051+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:41:43.230615+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:43.231978+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:43.232135+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:43.232865+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:43.233201+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:43.234450+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:43.234454+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:44.653022+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:46.348454+00:00", "trade", 5.3613, 2.0]
["2026-09-25T14:41:46.350529+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:46.591944+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.112433+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.112609+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.112609+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.113386+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.114273+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.117661+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.118718+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.252582+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.259669+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.263398+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.263533+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.263834+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.265864+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:41:47.266430+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:41:47.270043+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:41:47.270046+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:41:47.270051+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:41:47.270051+00:00", "trade", 5.37, 455.0]
["2026-09-25T14:41:47.270056+00:00", "trade", 5.37, 1877.0]
["2026-09-25T14:41:47.270056+00:00", "trade", 5.37, 623.0]
["2026-09-25T14:41:47.270059+00:00", "trade", 5.37, 256.0]
["2026-09-25T14:41:47.270065+00:00", "trade", 5.37, 1800.0]
["2026-09-25T14:41:47.270068+00:00", "trade", 5.37, 6800.0]
["2026-09-25T14:41:47.270068+00:00", "trade", 5.37, 7900.0]
["2026-09-25T14:41:47.270071+00:00", "trade", 5.37, 1800.0]
["2026-09-25T14:41:47.270074+00:00", "trade", 5.37, 1200.0]
["2026-09-25T14:41:47.270074+00:00", "trade", 5.37, 248.0]
["2026-09-25T14:41:47.270080+00:00", "trade", 5.37, 300.0]
["2026-09-25T14:41:47.270080+00:00", "trade", 5.37, 500.0]
["2026-09-25T14:41:47.270086+00:00", "trade", 5.37, 529.0]
["2026-09-25T14:41:47.270089+00:00", "trade", 5.37, 25.0]
["2026-09-25T14:41:47.270092+00:00", "trade", 5.37, 75.0]
["2026-09-25T14:41:47.270092+00:00", "trade", 5.37, 291.0]
["2026-09-25T14:41:47.270095+00:00", "trade", 5.37, 40.0]
["2026-09-25T14:41:47.270095+00:00", "trade", 5.37, 1200.0]
["2026-09-25T14:41:47.270164+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:41:47.270184+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:41:47.270209+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:41:47.270209+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:41:47.270209+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:41:47.270209+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:41:47.270211+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:41:47.270211+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:41:47.270224+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:41:47.270236+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:41:47.270239+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:41:47.270244+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:41:47.270249+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:41:47.270293+00:00", "trade", 5.37, 1200.0]
["2026-09-25T14:41:47.270296+00:00", "trade", 5.37, 826.0]
["2026-09-25T14:41:47.270299+00:00", "trade", 5.37, 1200.0]
["2026-09-25T14:41:47.270299+00:00", "trade", 5.37, 400.0]
["2026-09-25T14:41:47.270357+00:00", "trade", 5.37, 900.0]
["2026-09-25T14:41:47.270396+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270399+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270440+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270445+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270460+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270460+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270550+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270595+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270635+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270655+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270715+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270765+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270765+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270835+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270891+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270911+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270951+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270986+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.270996+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.271046+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.271051+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.271091+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.271141+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.271141+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.271176+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.271196+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.271201+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.271271+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.271487+00:00", "trade", 5.375, 133.0]
["2026-09-25T14:41:47.271547+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.271602+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.271748+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.271873+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.272299+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.273918+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.274389+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.274554+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.275076+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.275777+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.291298+00:00", "trade", 5.375, 12.0]
["2026-09-25T14:41:47.373455+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.373505+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.373761+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.374507+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.384246+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.384551+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.415615+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:47.521758+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:48.270761+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:48.272997+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:48.361402+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:49.367198+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:41:49.368317+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:41:49.368320+00:00", "trade", 5.375, 200.0]
["2026-09-25T14:41:49.369072+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:41:49.489190+00:00", "trade", 5.375, 185.0]
["2026-09-25T14:41:49.655173+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:49.655649+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:50.121704+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:41:52.054581+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:52.068515+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:52.069541+00:00", "trade", 5.375, 166.0]
["2026-09-25T14:41:52.803716+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:52.804868+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:52.906946+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:54.355741+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:54.478258+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:54.478739+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:55.056915+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:55.057843+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:56.042166+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:56.480345+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:57.296774+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:57.296774+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:57.297932+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:57.298613+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:57.299054+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:57.299104+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:57.300407+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:58.137462+00:00", "trade", 5.375, 241.0]
["2026-09-25T14:41:58.139759+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:41:58.142252+00:00", "trade", 5.3701, 1.0]
["2026-09-25T14:41:58.807281+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:59.401496+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:59.402297+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:59.616969+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:41:59.648860+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:00.004266+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:00.916262+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:00.917591+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:01.034349+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:01.385757+00:00", "trade", 5.3799, 500.0]
["2026-09-25T14:42:01.491332+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:01.550658+00:00", "trade", 5.375, 256.0]
["2026-09-25T14:42:01.554805+00:00", "trade", 5.38, 248.0]
["2026-09-25T14:42:01.625331+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:01.725038+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:02.025173+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:02.154760+00:00", "trade", 5.375, 111.0]
["2026-09-25T14:42:02.283232+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:05.153354+00:00", "trade", 5.3617, 100.0]
["2026-09-25T14:42:05.705011+00:00", "trade", 5.3691, 100.0]
["2026-09-25T14:42:05.991964+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:11.246881+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:11.253668+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:11.262263+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:11.501593+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.641602+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.642038+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.664091+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.765442+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.789209+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.805007+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.812164+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.813136+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.813537+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.814178+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.819099+00:00", "trade", 5.375, 11.0]
["2026-09-25T14:42:12.916276+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.916652+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.917289+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.919765+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.927087+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.927333+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:12.930736+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:14.454252+00:00", "trade", 5.3617, 1.0]
["2026-09-25T14:42:14.489803+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:14.724161+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:14.833156+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:14.843756+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:15.341877+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:15.342719+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:15.928063+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:16.605341+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:16.607276+00:00", "trade", 5.375, 166.0]
["2026-09-25T14:42:16.717488+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:16.739891+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:16.774023+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:42:16.775503+00:00", "trade", 5.375, 355.0]
["2026-09-25T14:42:16.799247+00:00", "trade", 5.375, 91.0]
["2026-09-25T14:42:16.799371+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:42:16.799873+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:42:16.870216+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:16.870522+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:17.000191+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:17.000417+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:17.062304+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:17.063161+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:17.195005+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:17.243856+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:17.517032+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:17.695968+00:00", "trade", 5.375, 146.0]
["2026-09-25T14:42:17.697326+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:18.483774+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:18.744810+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:22.303359+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:22.496148+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:22.496318+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:22.497085+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:22.499516+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:22.672177+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:22.798197+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:23.399899+00:00", "trade", 5.3726, 1.0]
["2026-09-25T14:42:23.444757+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:23.610567+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:23.632418+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:23.998549+00:00", "trade", 5.3693, 2.0]
["2026-09-25T14:42:24.384780+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:24.561987+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:24.562187+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:24.562633+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:24.565315+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:25.292000+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:26.799244+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:26.820369+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:29.432144+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:29.452066+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:29.475953+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:29.480754+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:29.514725+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:29.603557+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:29.631764+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:30.004271+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:34.284768+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:34.284834+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:34.285275+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:34.285796+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:35.307449+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:35.307489+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:35.308446+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:35.366449+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:35.366745+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:35.367191+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:35.829421+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:35.829527+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.094598+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.094904+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.397063+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:42:36.420850+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.501572+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.503781+00:00", "trade", 5.375, 123.0]
["2026-09-25T14:42:36.510253+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.539793+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.539928+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.759100+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.759284+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:42:36.759837+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.760158+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.760163+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.760198+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.760198+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.760318+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.760478+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.760839+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.770222+00:00", "trade", 5.375, 10.0]
["2026-09-25T14:42:36.771204+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:36.787910+00:00", "trade", 5.378, 1700.0]
["2026-09-25T14:42:37.454466+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:37.454466+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:37.456907+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:37.508645+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:37.657869+00:00", "trade", 5.3798, 88.0]
["2026-09-25T14:42:37.979957+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:37.981957+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:38.023481+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:38.023531+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:38.023636+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:38.238478+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:38.239240+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:38.785170+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:38.785616+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:38.785801+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:38.786403+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:38.786453+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:38.791339+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:38.826298+00:00", "trade", 5.362, 1.0]
["2026-09-25T14:42:39.077265+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:39.077681+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:39.421705+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:39.421981+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:39.422171+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:40.473405+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:40.508258+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:40.508739+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:40.509340+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:40.737093+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:41.019896+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:41.052408+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:41.331563+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:41.332049+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:42.093705+00:00", "trade", 5.3794, 400.0]
["2026-09-25T14:42:42.124071+00:00", "trade", 5.38, 291.0]
["2026-09-25T14:42:42.820965+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:42.821011+00:00", "trade", 5.38, 1100.0]
["2026-09-25T14:42:42.821047+00:00", "trade", 5.38, 2600.0]
["2026-09-25T14:42:42.821050+00:00", "trade", 5.38, 1000.0]
["2026-09-25T14:42:42.821050+00:00", "trade", 5.38, 4361.0]
["2026-09-25T14:42:42.821070+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:42.821486+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:42.821972+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:42.822448+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:42:42.822484+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:42:42.822499+00:00", "trade", 5.38, 1698.0]
["2026-09-25T14:42:42.822514+00:00", "trade", 5.38, 300.0]
["2026-09-25T14:42:42.822514+00:00", "trade", 5.38, 87.0]
["2026-09-25T14:42:42.822524+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:42:42.822524+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:42:42.822530+00:00", "trade", 5.38, 5.0]
["2026-09-25T14:42:42.822541+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:42:42.822545+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:42:42.822548+00:00", "trade", 5.38, 1500.0]
["2026-09-25T14:42:42.822548+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:42:42.822553+00:00", "trade", 5.38, 200.0]
["2026-09-25T14:42:42.822553+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:42:42.822692+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:42:42.822694+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:42:42.822694+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:42:42.822704+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:42:42.822709+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:42:42.822714+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:42:42.822719+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:42:42.822725+00:00", "trade", 5.38, 68.0]
["2026-09-25T14:42:42.822725+00:00", "trade", 5.38, 32.0]
["2026-09-25T14:42:42.822728+00:00", "trade", 5.38, 44.0]
["2026-09-25T14:42:42.822732+00:00", "trade", 5.38, 62.0]
["2026-09-25T14:42:42.822735+00:00", "trade", 5.38, 92.0]
["2026-09-25T14:42:42.822735+00:00", "trade", 5.38, 130.0]
["2026-09-25T14:42:42.822740+00:00", "trade", 5.38, 1200.0]
["2026-09-25T14:42:42.822740+00:00", "trade", 5.38, 328.0]
["2026-09-25T14:42:42.822743+00:00", "trade", 5.38, 1200.0]
["2026-09-25T14:42:42.822743+00:00", "trade", 5.38, 7.0]
["2026-09-25T14:42:42.822746+00:00", "trade", 5.38, 38.0]
["2026-09-25T14:42:42.822769+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:42:42.822774+00:00", "quote", 5.38, 5.38]
["2026-09-25T14:42:42.822789+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.822794+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:42:42.822829+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.822839+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.822864+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.822894+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.822904+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.822929+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.822934+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.822954+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823100+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823105+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823110+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823110+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823110+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823125+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823150+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823160+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823170+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823250+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823265+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823290+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823295+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823295+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823295+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823300+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823390+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823395+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823410+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823491+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823531+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.823753+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:42:42.824172+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.824207+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.831570+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:42.953009+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:43.276359+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:43.276835+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:43.277236+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:43.391353+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:43.484523+00:00", "trade", 5.385, 3.0]
["2026-09-25T14:42:43.734545+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:43.735066+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:44.209486+00:00", "trade", 5.385, 200.0]
["2026-09-25T14:42:44.494795+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:44.650406+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:44.650802+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:44.650847+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:45.162527+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:42:45.164014+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:45.165029+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:42:45.165152+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:45.166854+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:42:45.188301+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:42:45.190758+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:42:45.194617+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:42:45.196935+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:42:45.198884+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:42:45.200802+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:42:45.202841+00:00", "trade", 5.385, 100.0]
["2026-09-25T14:42:45.205382+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:45.205457+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:45.205944+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:45.855791+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:45.985189+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:46.681422+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:47.411977+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:47.446559+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:47.478806+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:47.537065+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:47.537496+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:47.550271+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:47.738750+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:47.751726+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:48.407823+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:50.508350+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:50.508986+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:50.805073+00:00", "trade", 5.3636, 3.0]
["2026-09-25T14:42:50.806445+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:52.128798+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:52.894682+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:52.895404+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:52.897844+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:56.284348+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:56.284809+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:56.285346+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:56.285626+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:56.285666+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:56.286107+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:56.286568+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:56.286568+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:56.286749+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:56.286749+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:56.287020+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:57.880865+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:57.882103+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:57.883025+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:58.641571+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:58.641857+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:58.646834+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:58.647676+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:59.094780+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:59.200412+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:59.642074+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:59.642119+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:59.642630+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:59.642635+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:59.646033+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:42:59.852279+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:43:00.004286+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:43:00.172156+00:00", "trade", 5.385, 2509.0]
["2026-09-25T14:43:00.316890+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:43:00.682321+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:43:00.767644+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:43:01.419977+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:43:01.495878+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:43:01.940943+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:43:02.155973+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:43:02.155976+00:00", "trade", 5.39, 600.0]
["2026-09-25T14:43:02.155980+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:43:02.155983+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:43:02.155983+00:00", "trade", 5.39, 181.0]
["2026-09-25T14:43:02.155985+00:00", "trade", 5.39, 200.0]
["2026-09-25T14:43:02.156028+00:00", "trade", 5.39, 300.0]
["2026-09-25T14:43:02.156031+00:00", "trade", 5.39, 60.0]
["2026-09-25T14:43:02.156031+00:00", "trade", 5.39, 180.0]
["2026-09-25T14:43:02.156034+00:00", "trade", 5.39, 200.0]
["2026-09-25T14:43:02.156037+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:43:02.156037+00:00", "trade", 5.39, 200.0]
["2026-09-25T14:43:02.156043+00:00", "trade", 5.39, 2000.0]
["2026-09-25T14:43:02.156043+00:00", "trade", 5.39, 2000.0]
["2026-09-25T14:43:02.156105+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:43:02.156105+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:43:02.156105+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:43:02.156115+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:43:02.156115+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:43:02.156125+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:43:02.156170+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:43:02.156175+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:43:02.156196+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:43:02.156205+00:00", "trade", 5.39, 78.0]
["2026-09-25T14:43:02.156205+00:00", "trade", 5.39, 500.0]
["2026-09-25T14:43:02.156209+00:00", "trade", 5.39, 1000.0]
["2026-09-25T14:43:02.156212+00:00", "trade", 5.39, 34.0]
["2026-09-25T14:43:02.156216+00:00", "trade", 5.39, 800.0]
["2026-09-25T14:43:02.156216+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:43:02.156220+00:00", "trade", 5.39, 48.0]
["2026-09-25T14:43:02.156220+00:00", "trade", 5.39, 70.0]
["2026-09-25T14:43:02.156220+00:00", "trade", 5.39, 102.0]
["2026-09-25T14:43:02.156226+00:00", "trade", 5.39, 146.0]
["2026-09-25T14:43:02.156226+00:00", "trade", 5.39, 364.0]
["2026-09-25T14:43:02.156226+00:00", "trade", 5.39, 400.0]
["2026-09-25T14:43:02.156230+00:00", "trade", 5.39, 600.0]
["2026-09-25T14:43:02.156236+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:43:02.156241+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:43:02.156256+00:00", "quote", 5.39, 5.39]
["2026-09-25T14:43:02.156331+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156331+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156331+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156336+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156336+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156336+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156341+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156341+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156341+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156346+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156346+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156346+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156346+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156351+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156560+00:00", "trade", 5.39, 85.0]
["2026-09-25T14:43:02.156651+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156686+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156691+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156852+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156852+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156857+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156857+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156862+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156862+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156862+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156867+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156867+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156867+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156867+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156867+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156918+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.156932+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.157213+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.157283+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.157433+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.157548+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.158852+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.160160+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.160285+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.160355+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.160355+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.160425+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.160450+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.160465+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.161147+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.161167+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.161563+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.161583+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.161884+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.166279+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.166289+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.172875+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.172900+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.175140+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.176639+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.183041+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:02.186507+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.186532+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.186532+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.197983+00:00", "trade", 5.395, 179.0]
["2026-09-25T14:43:02.261726+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:02.505709+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:02.527719+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:02.565666+00:00", "trade", 5.395, 11.0]
["2026-09-25T14:43:02.757824+00:00", "trade", 5.3649, 4.0]
["2026-09-25T14:43:03.156818+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:03.156938+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:05.122779+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:07.322417+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:07.322888+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:09.310736+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:09.319021+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:09.521834+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:09.541325+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:10.495525+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.021976+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.022808+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.030962+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.069309+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.071404+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.102723+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.111885+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.185631+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.407218+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.581303+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.852920+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.853366+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.919343+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.926665+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.979205+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:11.997354+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:12.019978+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:12.073577+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:12.173789+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:12.199360+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:12.199796+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:12.200076+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:12.200638+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:14.795922+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:15.278840+00:00", "trade", 5.3835, 1.0]
["2026-09-25T14:43:15.280221+00:00", "trade", 5.3835, 2.0]
["2026-09-25T14:43:15.773756+00:00", "trade", 5.395, 101.0]
["2026-09-25T14:43:15.784667+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:19.493234+00:00", "trade", 5.3639, 71.0]
["2026-09-25T14:43:20.229907+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:20.230428+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:20.235314+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:20.236131+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:21.695792+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:22.549164+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:22.549635+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:22.921593+00:00", "trade", 5.3691, 4.0]
["2026-09-25T14:43:22.958895+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:23.964023+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:30.004296+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:31.673293+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:31.673302+00:00", "trade", 5.395, 200.0]
["2026-09-25T14:43:31.673306+00:00", "trade", 5.395, 500.0]
["2026-09-25T14:43:31.673306+00:00", "trade", 5.395, 200.0]
["2026-09-25T14:43:31.673311+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:31.673314+00:00", "trade", 5.395, 900.0]
["2026-09-25T14:43:31.673317+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:31.673317+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:31.673330+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:31.675645+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:31.697822+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:31.951690+00:00", "trade", 5.395, 12.0]
["2026-09-25T14:43:32.705663+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:32.793437+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:32.793894+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:32.886484+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:32.889180+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:32.889802+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:32.902733+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:33.007833+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:34.008811+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:34.884941+00:00", "trade", 5.3695, 2.0]
["2026-09-25T14:43:39.786495+00:00", "trade", 5.392, 1.0]
["2026-09-25T14:43:40.953262+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:40.953703+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:41.013486+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:41.019405+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:41.058302+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:41.520328+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:41.548105+00:00", "trade", 5.3933, 1.0]
["2026-09-25T14:43:41.639767+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:41.650447+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:41.674219+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:42.411735+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:42.455830+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:43.014977+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:43.042337+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:43.173539+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:43.341549+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:43.342000+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:43.373250+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:43.463535+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:43.496909+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:43.516852+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:43.690475+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:43.797630+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:43.943513+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:44.017419+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:44.071838+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:44.118845+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:44.628940+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:44.742596+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:44.752379+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:44.752499+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:45.626174+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:46.305477+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:46.305477+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:46.305662+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:46.375178+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:46.433396+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:46.434744+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:46.434804+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:46.434858+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:46.434909+00:00", "trade", 5.395, 200.0]
["2026-09-25T14:43:46.434966+00:00", "trade", 5.395, 1300.0]
["2026-09-25T14:43:46.435035+00:00", "trade", 5.395, 200.0]
["2026-09-25T14:43:46.435095+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:46.435168+00:00", "trade", 5.395, 1400.0]
["2026-09-25T14:43:46.435255+00:00", "trade", 5.395, 400.0]
["2026-09-25T14:43:46.435318+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:46.435381+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:46.435387+00:00", "trade", 5.395, 500.0]
["2026-09-25T14:43:46.435462+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:46.435517+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:46.435546+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:46.438653+00:00", "trade", 5.395, 2300.0]
["2026-09-25T14:43:46.563165+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:46.604699+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:46.994283+00:00", "trade", 5.3707, 4.0]
["2026-09-25T14:43:47.775237+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:48.546597+00:00", "trade", 5.3901, 300.0]
["2026-09-25T14:43:48.588974+00:00", "trade", 5.395, 300.0]
["2026-09-25T14:43:48.695919+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:48.847620+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:48.986065+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:49.750485+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:49.750645+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:49.755286+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.564870+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.616253+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.616649+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.616649+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.668066+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:51.783426+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791543+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.791562+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.791565+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:43:51.791565+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.791568+00:00", "trade", 5.4, 400.0]
["2026-09-25T14:43:51.791594+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.791601+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:43:51.791604+00:00", "trade", 5.4, 5200.0]
["2026-09-25T14:43:51.791609+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:43:51.791609+00:00", "trade", 5.4, 1000.0]
["2026-09-25T14:43:51.791613+00:00", "trade", 5.4, 400.0]
["2026-09-25T14:43:51.791613+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:43:51.791616+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:43:51.791619+00:00", "trade", 5.4, 5.0]
["2026-09-25T14:43:51.791625+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:43:51.791625+00:00", "trade", 5.4, 75.0]
["2026-09-25T14:43:51.791625+00:00", "trade", 5.4, 600.0]
["2026-09-25T14:43:51.791625+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.791625+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:43:51.791627+00:00", "trade", 5.4, 1000.0]
["2026-09-25T14:43:51.791631+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.791631+00:00", "trade", 5.4, 800.0]
["2026-09-25T14:43:51.791635+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.791635+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:43:51.791640+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.791640+00:00", "trade", 5.4, 2000.0]
["2026-09-25T14:43:51.791644+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.791644+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:43:51.791646+00:00", "trade", 5.4, 600.0]
["2026-09-25T14:43:51.791646+00:00", "trade", 5.4, 1900.0]
["2026-09-25T14:43:51.791652+00:00", "trade", 5.4, 1400.0]
["2026-09-25T14:43:51.791652+00:00", "trade", 5.4, 4800.0]
["2026-09-25T14:43:51.791652+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:43:51.791656+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.791656+00:00", "trade", 5.4, 700.0]
["2026-09-25T14:43:51.791661+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:43:51.791661+00:00", "trade", 5.4, 138.0]
["2026-09-25T14:43:51.791661+00:00", "trade", 5.4, 116.0]
["2026-09-25T14:43:51.791668+00:00", "trade", 5.4, 3000.0]
["2026-09-25T14:43:51.791668+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.791668+00:00", "trade", 5.4, 184.0]
["2026-09-25T14:43:51.791673+00:00", "trade", 5.4, 4700.0]
["2026-09-25T14:43:51.791673+00:00", "trade", 5.4, 366.0]
["2026-09-25T14:43:51.791673+00:00", "trade", 5.4, 1000.0]
["2026-09-25T14:43:51.791676+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:43:51.791676+00:00", "trade", 5.4, 800.0]
["2026-09-25T14:43:51.791679+00:00", "trade", 5.4, 400.0]
["2026-09-25T14:43:51.791679+00:00", "trade", 5.4, 400.0]
["2026-09-25T14:43:51.791681+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791685+00:00", "trade", 5.4, 4600.0]
["2026-09-25T14:43:51.791685+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:43:51.791685+00:00", "trade", 5.4, 2500.0]
["2026-09-25T14:43:51.791685+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:43:51.791688+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:43:51.791688+00:00", "trade", 5.4, 1800.0]
["2026-09-25T14:43:51.791688+00:00", "trade", 5.4, 600.0]
["2026-09-25T14:43:51.791690+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791691+00:00", "trade", 5.4, 4000.0]
["2026-09-25T14:43:51.791694+00:00", "trade", 5.4, 2500.0]
["2026-09-25T14:43:51.791694+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:43:51.791696+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791697+00:00", "trade", 5.4, 1300.0]
["2026-09-25T14:43:51.791701+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791710+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791735+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791741+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791741+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791751+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791771+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791771+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791781+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791796+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:43:51.791796+00:00", "trade", 5.4, 70.0]
["2026-09-25T14:43:51.791800+00:00", "trade", 5.4, 8800.0]
["2026-09-25T14:43:51.791800+00:00", "trade", 5.4, 32.0]
["2026-09-25T14:43:51.791805+00:00", "trade", 5.4, 44.0]
["2026-09-25T14:43:51.791805+00:00", "trade", 5.4, 64.0]
["2026-09-25T14:43:51.791808+00:00", "trade", 5.4, 154.0]
["2026-09-25T14:43:51.791811+00:00", "trade", 5.4, 160.0]
["2026-09-25T14:43:51.791811+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:43:51.791814+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:43:51.791814+00:00", "trade", 5.4, 248.0]
["2026-09-25T14:43:51.791820+00:00", "trade", 5.4, 2000.0]
["2026-09-25T14:43:51.791820+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:43:51.791820+00:00", "trade", 5.4, 1200.0]
["2026-09-25T14:43:51.791827+00:00", "trade", 5.4, 25.0]
["2026-09-25T14:43:51.791827+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:43:51.791827+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.791831+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791832+00:00", "trade", 5.4, 900.0]
["2026-09-25T14:43:51.791836+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:43:51.791841+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.791941+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.791961+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.791976+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.791996+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792021+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792021+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792026+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.792026+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792031+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.792056+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792103+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:43:51.792121+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792126+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792141+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792182+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792237+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792241+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:43:51.792257+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792257+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792262+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792262+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792272+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792280+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.792282+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792295+00:00", "trade", 5.4, 2575.0]
["2026-09-25T14:43:51.792297+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792304+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:43:51.792304+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.792307+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792319+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.792327+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792334+00:00", "trade", 5.4, 16.0]
["2026-09-25T14:43:51.792362+00:00", "quote", 5.4, 5.4]
["2026-09-25T14:43:51.792364+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:43:51.792387+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.792387+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.792427+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.792502+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.792547+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.792583+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.792653+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.792693+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.792963+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.792988+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.792988+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.793054+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.793054+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.793104+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.793144+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.793144+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.793470+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.793901+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.794026+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.794332+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.794332+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.794668+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.795214+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.795269+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.795269+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.795269+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.795780+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.795785+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.796146+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.796788+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.796788+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.796988+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.797469+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.797945+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.798360+00:00", "trade", 5.405, 500.0]
["2026-09-25T14:43:51.798787+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.799228+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.799353+00:00", "trade", 5.405, 500.0]
["2026-09-25T14:43:51.800978+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.801990+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:51.802747+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:52.226198+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:43:52.228962+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:43:52.231530+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:43:52.233400+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:43:52.235514+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:43:52.237460+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:43:52.239839+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:43:52.241839+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:43:52.243904+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:43:52.245865+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:43:52.415501+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:52.416107+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:52.484490+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:52.792393+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:53.520071+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:53.536390+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:53.674358+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:53.815894+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:43:54.716313+00:00", "trade", 5.405, 10.0]
["2026-09-25T14:43:55.234193+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:55.428696+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:55.428751+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:55.495510+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:56.553813+00:00", "trade", 5.3708, 100.0]
["2026-09-25T14:43:58.648332+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:43:59.863892+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:00.004306+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:01.289351+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:01.815910+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:01.817283+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:01.817764+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:01.818326+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:01.818326+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:01.938793+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:02.856763+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:02.857265+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:02.957845+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:02.985094+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:03.089302+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:03.297483+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:03.427928+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:04.436129+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:04.568765+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:04.980591+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:05.436822+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:05.876564+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:06.048320+00:00", "trade", 5.41, 3.0]
["2026-09-25T14:44:06.066306+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:06.281414+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:44:07.806229+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:08.743506+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:08.743556+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:08.744142+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:08.990394+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:08.991005+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:10.357258+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:10.482862+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:10.596498+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:11.026542+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:11.196182+00:00", "trade", 5.3808, 1.0]
["2026-09-25T14:44:15.214158+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:16.598483+00:00", "trade", 5.404, 3.0]
["2026-09-25T14:44:16.815361+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:17.292557+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:17.333891+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:17.464692+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:17.541194+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:17.679163+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:17.981979+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:18.233701+00:00", "trade", 5.3708, 5.0]
["2026-09-25T14:44:19.286153+00:00", "trade", 5.405, 1800.0]
["2026-09-25T14:44:19.287167+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:19.456608+00:00", "trade", 5.41, 75.0]
["2026-09-25T14:44:19.456635+00:00", "trade", 5.405, 75.0]
["2026-09-25T14:44:19.456735+00:00", "trade", 5.405, 291.0]
["2026-09-25T14:44:19.644300+00:00", "trade", 5.405, 11.0]
["2026-09-25T14:44:21.542215+00:00", "trade", 5.381, 200.0]
["2026-09-25T14:44:25.898755+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:26.273658+00:00", "trade", 5.3952, 6.0]
["2026-09-25T14:44:27.326816+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:27.392467+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:27.395640+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:27.700180+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:27.700816+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:27.700816+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:28.088104+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:28.088545+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:30.004326+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:30.646707+00:00", "trade", 5.405, 1.0]
["2026-09-25T14:44:30.749070+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:30.749075+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:30.756292+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:30.756362+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:31.537943+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:31.782706+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:31.782707+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:44:31.783142+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:31.783222+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:31.783227+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:31.783382+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:31.814056+00:00", "trade", 5.3814, 1.0]
["2026-09-25T14:44:32.041031+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:32.652865+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:44:33.030152+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:44:33.607004+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:44:33.856887+00:00", "trade", 5.4099, 2500.0]
["2026-09-25T14:44:35.452799+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:44:35.452802+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:44:35.452850+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:44:35.452853+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:44:35.452853+00:00", "trade", 5.41, 1500.0]
["2026-09-25T14:44:35.452856+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:44:35.452946+00:00", "trade", 5.41, 1400.0]
["2026-09-25T14:44:35.452946+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:44:35.453011+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:44:35.453011+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:44:35.453021+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:44:35.453040+00:00", "trade", 5.41, 64.0]
["2026-09-25T14:44:35.453043+00:00", "trade", 5.41, 28.0]
["2026-09-25T14:44:35.453043+00:00", "trade", 5.41, 40.0]
["2026-09-25T14:44:35.453046+00:00", "trade", 5.41, 58.0]
["2026-09-25T14:44:35.453051+00:00", "trade", 5.41, 140.0]
["2026-09-25T14:44:35.453051+00:00", "trade", 5.41, 146.0]
["2026-09-25T14:44:35.453055+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:44:35.453058+00:00", "trade", 5.41, 224.0]
["2026-09-25T14:44:35.453061+00:00", "trade", 5.41, 4800.0]
["2026-09-25T14:44:35.453065+00:00", "trade", 5.41, 1200.0]
["2026-09-25T14:44:35.453065+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:44:35.453086+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:44:35.453116+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:44:35.453182+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453196+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453216+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453221+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453221+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453221+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453346+00:00", "trade", 5.41, 1400.0]
["2026-09-25T14:44:35.453622+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453622+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453622+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453662+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453707+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453746+00:00", "trade", 5.415, 107.0]
["2026-09-25T14:44:35.453777+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453818+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453818+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.453823+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.454018+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.454018+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.454098+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.454218+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.454299+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.454384+00:00", "trade", 5.415, 2400.0]
["2026-09-25T14:44:35.454414+00:00", "trade", 5.415, 2200.0]
["2026-09-25T14:44:35.454429+00:00", "trade", 5.415, 1500.0]
["2026-09-25T14:44:35.454459+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.454474+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.454474+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:44:35.454474+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.454474+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.454495+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.454498+00:00", "trade", 5.415, 66.0]
["2026-09-25T14:44:35.454499+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.454682+00:00", "trade", 5.415, 600.0]
["2026-09-25T14:44:35.454682+00:00", "trade", 5.415, 1500.0]
["2026-09-25T14:44:35.454740+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.454740+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.455055+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.455418+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.455457+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.455923+00:00", "trade", 5.415, 34.0]
["2026-09-25T14:44:35.455926+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.455929+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:44:35.455938+00:00", "trade", 5.415, 166.0]
["2026-09-25T14:44:35.455950+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.455950+00:00", "trade", 5.415, 800.0]
["2026-09-25T14:44:35.455950+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.455950+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.455950+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.455950+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.455950+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.455950+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.455950+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.457897+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.458058+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.459132+00:00", "trade", 5.41, 34.0]
["2026-09-25T14:44:35.459730+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.460055+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.460338+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.460418+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.460859+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.495892+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:44:35.495985+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:44:35.496231+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:44:35.496264+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:44:35.497231+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.529072+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:44:35.562296+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.594896+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:44:35.596571+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:44:35.611845+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.612308+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.612392+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.612530+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.612602+00:00", "trade", 5.41, 1227.0]
["2026-09-25T14:44:35.613147+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:44:35.613150+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:44:35.613150+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.613186+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:44:35.613189+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:44:35.613225+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.613267+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.613272+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.613272+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.613272+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.613307+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.613713+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.614590+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.617748+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.622325+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.623236+00:00", "trade", 5.415, 1500.0]
["2026-09-25T14:44:35.623945+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:44:35.624006+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.624066+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:44:35.624123+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.624183+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:44:35.624342+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.624345+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:35.667952+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:44:35.668596+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:44:35.669065+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:44:35.669606+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.669646+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.669687+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.679665+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:44:35.704955+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:44:35.705978+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.706940+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.954009+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.973706+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:35.994179+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.012954+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.020557+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:36.022191+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.051842+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.055450+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.066973+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.124105+00:00", "trade", 5.415, 1300.0]
["2026-09-25T14:44:36.124269+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.127392+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.140718+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.217747+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.330896+00:00", "trade", 5.41, 3000.0]
["2026-09-25T14:44:36.330936+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.330956+00:00", "trade", 5.41, 3000.0]
["2026-09-25T14:44:36.331007+00:00", "trade", 5.41, 3000.0]
["2026-09-25T14:44:36.331079+00:00", "trade", 5.41, 2900.0]
["2026-09-25T14:44:36.331290+00:00", "trade", 5.41, 2900.0]
["2026-09-25T14:44:36.331463+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.331483+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.331934+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.334289+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.366551+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.366952+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.367258+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.378479+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.378916+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.451178+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.452942+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.856833+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.857315+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.876641+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:36.927617+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:37.116316+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:37.360919+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:37.361756+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:37.362613+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:37.370963+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:37.508951+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:37.590668+00:00", "trade", 5.4175, 300.0]
["2026-09-25T14:44:37.592194+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:37.593335+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:44:37.593723+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:44:37.605165+00:00", "trade", 5.415, 600.0]
["2026-09-25T14:44:37.621097+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:44:37.621455+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:37.632856+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:44:37.660216+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:38.376402+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:38.586918+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:43.023242+00:00", "trade", 5.4117, 100.0]
["2026-09-25T14:44:43.843024+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:44.942903+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:45.180061+00:00", "trade", 5.415, 15.0]
["2026-09-25T14:44:45.748526+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:45.748526+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:45.748561+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:45.748962+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:45.749042+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:45.749603+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:45.749603+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:45.749603+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:45.772412+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:44:45.772475+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:44:45.800440+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:45.810810+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:44:47.447442+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:44:47.448078+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:47.448273+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:47.452238+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:47.463409+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:47.746704+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:47.748243+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:48.983965+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:48.984441+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:48.984962+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:51.361542+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:54.019730+00:00", "trade", 5.41, 1507.0]
["2026-09-25T14:44:54.021691+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:56.281842+00:00", "trade", 5.3875, 1.0]
["2026-09-25T14:44:57.348966+00:00", "trade", 5.3758, 100.0]
["2026-09-25T14:44:57.819454+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:57.821830+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:57.822326+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:57.928474+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:57.928905+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:44:59.473038+00:00", "trade", 5.414, 100.0]
["2026-09-25T14:45:00.004352+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:00.814427+00:00", "trade", 5.3758, 100.0]
["2026-09-25T14:45:00.815369+00:00", "trade", 5.3758, 8.0]
["2026-09-25T14:45:00.816214+00:00", "trade", 5.3758, 2.0]
["2026-09-25T14:45:00.864034+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:07.185651+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:09.245561+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:09.246002+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:09.246002+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:09.246639+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:12.522951+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:12.522954+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:45:12.523228+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:12.523240+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:45:12.523847+00:00", "trade", 5.415, 1500.0]
["2026-09-25T14:45:12.523862+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:12.523908+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:12.526945+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:12.634576+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:12.635062+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:12.635493+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:12.643222+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:14.215526+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:14.706700+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:14.707558+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:14.709325+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:14.722049+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:45:15.109100+00:00", "trade", 5.3878, 1.0]
["2026-09-25T14:45:16.317236+00:00", "trade", 5.4118, 5.0]
["2026-09-25T14:45:16.339167+00:00", "trade", 5.4118, 1.0]
["2026-09-25T14:45:17.053591+00:00", "trade", 5.3944, 13.0]
["2026-09-25T14:45:17.540062+00:00", "trade", 5.4118, 1.0]
["2026-09-25T14:45:18.664014+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:19.034118+00:00", "trade", 5.3944, 100.0]
["2026-09-25T14:45:19.454841+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:19.455513+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:19.463168+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.463168+00:00", "trade", 5.415, 1000.0]
["2026-09-25T14:45:19.464428+00:00", "trade", 5.415, 1000.0]
["2026-09-25T14:45:19.465120+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.465153+00:00", "trade", 5.415, 1000.0]
["2026-09-25T14:45:19.465294+00:00", "trade", 5.415, 1000.0]
["2026-09-25T14:45:19.465691+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:45:19.480342+00:00", "trade", 5.415, 4400.0]
["2026-09-25T14:45:19.514013+00:00", "trade", 5.415, 1000.0]
["2026-09-25T14:45:19.520749+00:00", "trade", 5.415, 1700.0]
["2026-09-25T14:45:19.521215+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:45:19.521477+00:00", "trade", 5.415, 600.0]
["2026-09-25T14:45:19.521486+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.522175+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.635081+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:45:19.641839+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:45:19.641908+00:00", "trade", 5.415, 834.0]
["2026-09-25T14:45:19.641911+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:45:19.641914+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641923+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:45:19.641927+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:19.641929+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641938+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641942+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641944+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641947+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641953+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641953+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641956+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641968+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641968+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:19.641971+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:45:19.641974+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641978+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641980+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641986+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641986+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:45:19.641992+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.641995+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:19.641998+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642001+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:19.642007+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642011+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642013+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642025+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642029+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642029+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642031+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642034+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:19.642037+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642044+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642044+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642046+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642052+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642052+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642058+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642064+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642064+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642067+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642074+00:00", "trade", 5.415, 1600.0]
["2026-09-25T14:45:19.642074+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642079+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642085+00:00", "trade", 5.415, 166.0]
["2026-09-25T14:45:19.642102+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642102+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642102+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642102+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:19.642102+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642102+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642102+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:19.642102+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642102+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642102+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642102+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642102+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642104+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642104+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:45:19.642106+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642106+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642251+00:00", "trade", 5.415, 34.0]
["2026-09-25T14:45:19.642257+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:19.642257+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642326+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642326+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642326+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642332+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642332+00:00", "trade", 5.415, 1300.0]
["2026-09-25T14:45:19.642332+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642335+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642335+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642335+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642498+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:19.642498+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642498+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642498+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642498+00:00", "trade", 5.415, 2900.0]
["2026-09-25T14:45:19.642498+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642498+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642498+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642498+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642498+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642498+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642498+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642500+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642500+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642500+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642503+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.642503+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:45:19.642503+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:19.670692+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:45:19.690335+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.690762+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.692951+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.692984+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:19.693219+00:00", "trade", 5.4065, 2.0]
["2026-09-25T14:45:19.708237+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:20.127086+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:45:21.650008+00:00", "trade", 5.4125, 500.0]
["2026-09-25T14:45:21.709355+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:22.493226+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:23.128885+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:45:23.712384+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:23.728107+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:24.967713+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:45:25.502988+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:25.968859+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:45:25.968917+00:00", "trade", 5.415, 2100.0]
["2026-09-25T14:45:25.968917+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:25.969499+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:25.973107+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:26.044262+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:26.301966+00:00", "trade", 5.41, 66.0]
["2026-09-25T14:45:26.366760+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:26.520135+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:26.665942+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:26.923150+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:26.978807+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:27.017439+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:27.037086+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:27.075553+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:27.870332+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:45:27.870937+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:27.913500+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:45:27.914495+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:28.876796+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:45:29.021867+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:29.022830+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:29.023316+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:30.004382+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:30.203295+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:30.219419+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:30.521313+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:30.546202+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:30.904560+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:30.905237+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:30.905282+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:30.905678+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:31.020717+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:31.048969+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:31.095585+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:31.128869+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:32.603791+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:32.604227+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:32.739159+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:32.740036+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:34.087073+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:34.087915+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:34.089028+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:34.380001+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:35.238579+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:45:35.239106+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:35.239172+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:35.239207+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:35.239628+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:35.240370+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:35.344840+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:36.793829+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:36.794275+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:36.795478+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:36.804278+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:36.804720+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:36.912491+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:36.947179+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:37.085142+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:37.085608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:37.231897+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:37.432712+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:45:37.451850+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:37.569170+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:37.747224+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:37.980219+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:37.989781+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:40.743158+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:40.756038+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:40.758404+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:40.808017+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:41.152864+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:41.176810+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:41.874642+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:41.875369+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:41.875439+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:41.885127+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:41.886370+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:41.989721+00:00", "trade", 5.397, 1.0]
["2026-09-25T14:45:42.339273+00:00", "trade", 5.41, 88.0]
["2026-09-25T14:45:43.027743+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:43.486093+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:43.486144+00:00", "trade", 5.415, 3000.0]
["2026-09-25T14:45:43.486150+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:43.486771+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:43.553435+00:00", "trade", 5.3808, 1.0]
["2026-09-25T14:45:43.576251+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:44.110879+00:00", "trade", 5.4173, 1000.0]
["2026-09-25T14:45:44.129180+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:44.129691+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:44.231293+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:44.258849+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:44.302573+00:00", "trade", 5.4161, 10.0]
["2026-09-25T14:45:44.597731+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:44.597771+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:44.597811+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:44.597851+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:44.598573+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:44.598889+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:44.599009+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:44.603415+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:44.614937+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:44.934117+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:45.213292+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:45.213733+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:45.268909+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:45:45.270227+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:45.270308+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:45.270668+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:45.290110+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:45.290596+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:45.327368+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:45.408672+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:45.412316+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:45.464334+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:45.472494+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.076773+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.103341+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.115455+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.137813+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.299228+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.302957+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.417720+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.568128+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.572614+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.573731+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.661560+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.945938+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.946975+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.947015+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.947416+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:46.962257+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:47.555850+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:47.710964+00:00", "trade", 5.4101, 2500.0]
["2026-09-25T14:45:47.796740+00:00", "trade", 5.4174, 1000.0]
["2026-09-25T14:45:48.226051+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:48.329176+00:00", "trade", 5.41, 291.0]
["2026-09-25T14:45:48.634241+00:00", "trade", 5.4101, 5300.0]
["2026-09-25T14:45:48.713512+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:48.913453+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:49.220714+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:49.221311+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:49.222714+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:49.314818+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:49.323574+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:49.567768+00:00", "trade", 5.41, 1900.0]
["2026-09-25T14:45:49.805590+00:00", "trade", 5.4172, 1000.0]
["2026-09-25T14:45:50.178024+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:50.410092+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:50.410572+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:50.410623+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:50.412216+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:52.430598+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:52.431264+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:52.431715+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:54.467266+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:55.556611+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:55.564811+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:55.611246+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:56.035076+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:56.035076+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:45:56.035079+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:45:56.035082+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:45:56.035085+00:00", "trade", 5.41, 1800.0]
["2026-09-25T14:45:56.035091+00:00", "trade", 5.41, 1400.0]
["2026-09-25T14:45:56.035091+00:00", "trade", 5.41, 702.0]
["2026-09-25T14:45:56.035097+00:00", "trade", 5.41, 1800.0]
["2026-09-25T14:45:56.035097+00:00", "trade", 5.41, 3200.0]
["2026-09-25T14:45:56.035102+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:56.035102+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:56.035107+00:00", "trade", 5.41, 1444.0]
["2026-09-25T14:45:56.035107+00:00", "trade", 5.41, 900.0]
["2026-09-25T14:45:56.035113+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:56.035113+00:00", "trade", 5.41, 45.0]
["2026-09-25T14:45:56.035113+00:00", "trade", 5.41, 1200.0]
["2026-09-25T14:45:56.035119+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:45:56.035119+00:00", "trade", 5.41, 1200.0]
["2026-09-25T14:45:56.035119+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:56.035125+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:56.035125+00:00", "trade", 5.41, 240.0]
["2026-09-25T14:45:56.035125+00:00", "trade", 5.41, 10.0]
["2026-09-25T14:45:56.035131+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:45:56.035131+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:56.035131+00:00", "trade", 5.41, 1200.0]
["2026-09-25T14:45:56.035131+00:00", "trade", 5.41, 29.0]
["2026-09-25T14:45:56.035138+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:56.035138+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:56.035138+00:00", "trade", 5.41, 700.0]
["2026-09-25T14:45:56.035138+00:00", "trade", 5.41, 1440.0]
["2026-09-25T14:45:56.035143+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:45:56.035143+00:00", "trade", 5.41, 1700.0]
["2026-09-25T14:45:56.035143+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:45:56.035146+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:56.035146+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:45:56.035151+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:45:56.035151+00:00", "trade", 5.41, 1000.0]
["2026-09-25T14:45:56.035154+00:00", "trade", 5.41, 9.0]
["2026-09-25T14:45:56.035154+00:00", "trade", 5.41, 700.0]
["2026-09-25T14:45:56.035158+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:56.035161+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:56.035162+00:00", "trade", 5.41, 128.0]
["2026-09-25T14:45:56.035162+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:56.035166+00:00", "trade", 5.41, 34.0]
["2026-09-25T14:45:56.035166+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:45:56.035166+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:56.035166+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:56.035171+00:00", "trade", 5.41, 4700.0]
["2026-09-25T14:45:56.035171+00:00", "trade", 5.41, 600.0]
["2026-09-25T14:45:56.035171+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:56.035171+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:56.035171+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:56.035176+00:00", "trade", 5.41, 1200.0]
["2026-09-25T14:45:56.035176+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:56.035184+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:56.035184+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:45:56.035184+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:56.035184+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:45:56.035184+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:56.035184+00:00", "trade", 5.41, 700.0]
["2026-09-25T14:45:56.035184+00:00", "trade", 5.41, 1000.0]
["2026-09-25T14:45:56.035184+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:45:56.035186+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:45:56.035193+00:00", "trade", 5.41, 831.0]
["2026-09-25T14:45:56.035203+00:00", "trade", 5.41, 2369.0]
["2026-09-25T14:45:56.035216+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035226+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035231+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035231+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035236+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035236+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035236+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035241+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035246+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035246+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035246+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035251+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035251+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035271+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035290+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:45:56.035293+00:00", "trade", 5.41, 600.0]
["2026-09-25T14:45:56.035351+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035356+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035362+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035362+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035362+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035366+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035371+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035381+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035396+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035396+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035401+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:45:56.035446+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.035486+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.035502+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.035627+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.035637+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.035772+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.035772+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.035827+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.036048+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.036143+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.036248+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.036293+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.036369+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.036449+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.036489+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.036524+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.036529+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.036569+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.037466+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.037517+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.037566+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.037797+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.038002+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.039190+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.039406+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.039586+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.039692+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.040238+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.040243+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.040438+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.041125+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.043125+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.045380+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.045395+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.055675+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.062335+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.085135+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.126092+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.127040+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.127476+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.135119+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.140321+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.291930+00:00", "trade", 5.4071, 4126.0]
["2026-09-25T14:45:56.293852+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:56.386009+00:00", "trade", 5.405, 18.0]
["2026-09-25T14:45:57.034355+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.035358+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.035358+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.035358+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.035362+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.085438+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:45:57.085438+00:00", "trade", 5.405, 107.0]
["2026-09-25T14:45:57.086025+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:45:57.086068+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.089501+00:00", "trade", 5.4, 600.0]
["2026-09-25T14:45:57.089501+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:45:57.665743+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.665768+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.665781+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:45:57.665784+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:45:57.665798+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.666043+00:00", "trade", 5.405, 600.0]
["2026-09-25T14:45:57.673487+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.674093+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.701699+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.898653+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.899375+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:57.899375+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.274944+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.276092+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.276147+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.276538+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.279570+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.280372+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.280738+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.280998+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.281364+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.288301+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.288411+00:00", "trade", 5.4, 400.0]
["2026-09-25T14:45:58.288421+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.288862+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.288902+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:58.453314+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:45:59.103286+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:00.004407+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:03.620127+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:03.628727+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:03.633559+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:03.686344+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:03.686344+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:04.501230+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:04.504187+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:04.545184+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:04.545189+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:05.039507+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:46:05.152801+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:05.155392+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:05.505494+00:00", "trade", 5.4, 1860.0]
["2026-09-25T14:46:05.505511+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:05.506007+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:06.157940+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:06.158977+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:06.351628+00:00", "trade", 5.4057, 2.0]
["2026-09-25T14:46:06.351986+00:00", "trade", 5.4057, 1.0]
["2026-09-25T14:46:06.488974+00:00", "trade", 5.4001, 4126.0]
["2026-09-25T14:46:07.229565+00:00", "trade", 5.4001, 5249.0]
["2026-09-25T14:46:07.416887+00:00", "trade", 5.3998, 1.0]
["2026-09-25T14:46:08.400008+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:09.993861+00:00", "trade", 5.4001, 2500.0]
["2026-09-25T14:46:13.212476+00:00", "trade", 5.4, 130.0]
["2026-09-25T14:46:13.433837+00:00", "trade", 5.4106, 2.0]
["2026-09-25T14:46:16.211384+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:16.308119+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:16.308595+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:16.310279+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:16.312159+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:16.312630+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:16.313351+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:16.399782+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:16.471488+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:16.603091+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:16.886185+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:16.886907+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:16.908834+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:19.907309+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:46:19.907462+00:00", "trade", 5.405, 1200.0]
["2026-09-25T14:46:19.907465+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:46:19.907469+00:00", "trade", 5.405, 200.0]
["2026-09-25T14:46:19.907471+00:00", "trade", 5.405, 300.0]
["2026-09-25T14:46:19.908086+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:19.908086+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:20.789801+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:20.790488+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:21.430261+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:21.430717+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:21.446524+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:21.446524+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:21.446855+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:21.448730+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:22.042859+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:22.042970+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:22.043481+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.048734+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.048895+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.051757+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.051817+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.052463+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.481986+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.488532+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.498079+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.498345+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.517361+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.526011+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.526091+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.527770+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.536426+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.546064+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.550143+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.560501+00:00", "trade", 5.405, 4500.0]
["2026-09-25T14:46:23.575134+00:00", "trade", 5.405, 4500.0]
["2026-09-25T14:46:23.579143+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.579153+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.579792+00:00", "trade", 5.405, 4500.0]
["2026-09-25T14:46:23.582276+00:00", "trade", 5.405, 4500.0]
["2026-09-25T14:46:23.586381+00:00", "trade", 5.405, 4500.0]
["2026-09-25T14:46:23.622215+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.626322+00:00", "trade", 5.405, 4500.0]
["2026-09-25T14:46:23.660887+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.718910+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.719632+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.730317+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.756816+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.756851+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.851446+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.929061+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.929071+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.929106+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.929116+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.929176+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.929196+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.929201+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.929983+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:23.930023+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:24.028853+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:25.571191+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:25.592046+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:26.030866+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:26.070975+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:46:26.145033+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:26.157673+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:26.157763+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:26.168849+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:26.219500+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:26.222876+00:00", "trade", 5.41, 700.0]
["2026-09-25T14:46:26.232859+00:00", "trade", 5.41, 357.0]
["2026-09-25T14:46:26.375837+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:26.861912+00:00", "trade", 5.41, 1900.0]
["2026-09-25T14:46:27.107724+00:00", "trade", 5.41, 5.0]
["2026-09-25T14:46:27.198200+00:00", "trade", 5.41, 1200.0]
["2026-09-25T14:46:27.198203+00:00", "trade", 5.41, 600.0]
["2026-09-25T14:46:27.198207+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:46:27.198207+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:46:27.198209+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:46:27.198246+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:27.198246+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:27.198246+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:27.198246+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:27.198250+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:27.198250+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:27.198254+00:00", "trade", 5.41, 1500.0]
["2026-09-25T14:46:27.198260+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:46:27.198285+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:27.198290+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:46:27.198611+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198621+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198621+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198626+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198631+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198633+00:00", "trade", 5.41, 121.0]
["2026-09-25T14:46:27.198637+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198637+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198641+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198641+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198647+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198647+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198647+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198648+00:00", "trade", 5.405, 128.0]
["2026-09-25T14:46:27.198648+00:00", "trade", 5.41, 60.0]
["2026-09-25T14:46:27.198651+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198654+00:00", "trade", 5.41, 60.0]
["2026-09-25T14:46:27.198657+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198677+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198677+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198741+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:46:27.198802+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198882+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198882+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198887+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198892+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198892+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198892+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198932+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198957+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.198972+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.199105+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.199132+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:46:27.199146+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.199215+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.199553+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.199579+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.199594+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.199719+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.199759+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.200456+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.200481+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.201714+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.204330+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.231750+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.237386+00:00", "trade", 5.415, 182.0]
["2026-09-25T14:46:27.278346+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.278371+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.282486+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.370576+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.371272+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.373357+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.428083+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.443329+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.459217+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.464359+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:27.905042+00:00", "trade", 5.4196, 2500.0]
["2026-09-25T14:46:27.913704+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:28.032828+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:29.587678+00:00", "trade", 5.4123, 62.0]
["2026-09-25T14:46:29.836673+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:29.985429+00:00", "trade", 5.415, 5300.0]
["2026-09-25T14:46:30.004428+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:30.083776+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:30.083961+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:30.185699+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:30.202173+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:30.307759+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:30.337716+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:30.438691+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:30.454850+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:30.726547+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:30.848623+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:30.956179+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:31.057590+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:31.260092+00:00", "trade", 5.4016, 1.0]
["2026-09-25T14:46:31.261420+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:31.369397+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:32.173798+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:32.706386+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:32.706887+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:32.812764+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:33.269306+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:33.382666+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:33.421559+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:33.523356+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:33.557001+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:33.657591+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:34.049103+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:34.160784+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:34.183218+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:34.235058+00:00", "trade", 5.3861, 100.0]
["2026-09-25T14:46:34.287867+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:34.681970+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:34.791967+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:34.994435+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:35.013059+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:35.375046+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:35.966815+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:35.976177+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:35.989188+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:35.992046+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:46:35.992676+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:35.994791+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:35.994867+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:35.995473+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:36.000776+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:36.005301+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:36.137616+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:36.340464+00:00", "trade", 5.4007, 33.0]
["2026-09-25T14:46:36.342088+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:36.342088+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:36.342775+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:36.470354+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:36.829068+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:36.830100+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:36.856333+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:36.856959+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:36.891647+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:36.993379+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:37.258160+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:37.259232+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:38.453381+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:38.454448+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:38.456558+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:39.013550+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:46:39.014916+00:00", "trade", 5.41, 4.0]
["2026-09-25T14:46:41.712997+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:41.716130+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:41.793180+00:00", "trade", 5.414, 692.0]
["2026-09-25T14:46:41.888626+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:41.889052+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.066649+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.527993+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.527995+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:46:42.528179+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.528439+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.528834+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:46:42.529414+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:46:42.529901+00:00", "trade", 5.415, 63.0]
["2026-09-25T14:46:42.530404+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.531918+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.603914+00:00", "trade", 5.415, 108.0]
["2026-09-25T14:46:42.604377+00:00", "trade", 5.415, 24.0]
["2026-09-25T14:46:42.604584+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:46:42.604768+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:46:42.605693+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.606184+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.643349+00:00", "trade", 5.41, 463.0]
["2026-09-25T14:46:42.643944+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.643959+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.643990+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.644035+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.644039+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.657231+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.657231+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:42.704840+00:00", "trade", 5.41, 17.0]
["2026-09-25T14:46:43.019358+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:43.040228+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:43.094773+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:43.479579+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:43.663321+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:44.325944+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:44.375908+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:44.380599+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:44.419858+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:44.420855+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:44.674675+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:44.674675+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:44.808663+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:45.221702+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:45.237680+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:45.937141+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:45.983797+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.017602+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.127906+00:00", "trade", 5.4009, 16.0]
["2026-09-25T14:46:46.175719+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.179588+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.200037+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.203385+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.239325+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.245725+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.285661+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.329555+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.371520+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.373389+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.394876+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.408368+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.456076+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.489566+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.585264+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.585715+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.769658+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.811914+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:46.884577+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:48.598663+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:48.601490+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:48.611554+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:48.767831+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:48.768503+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:49.397573+00:00", "trade", 5.4048, 1.0]
["2026-09-25T14:46:49.863375+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:49.970179+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:50.266890+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:50.705816+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:50.723939+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:50.728089+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:50.730560+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:50.730655+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:50.742368+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:50.823130+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:50.823561+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:50.873365+00:00", "trade", 5.42, 5.0]
["2026-09-25T14:46:50.873993+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:50.914488+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:50.915034+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.049760+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.108470+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.178852+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.179333+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.179449+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.294548+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.298051+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.298487+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.299289+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.330754+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.330844+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.332403+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.333260+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.388161+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.704644+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.706649+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.710864+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.868915+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.929655+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.930136+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.969029+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:51.969746+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:52.008042+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:52.014372+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:52.016607+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:52.017725+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:52.079943+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:52.080424+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:52.126564+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:52.127020+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:52.130819+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:52.191899+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:52.192366+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:52.428413+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:52.428979+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:53.047091+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:53.066742+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:53.067184+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:53.898378+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:53.898814+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:53.964876+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.043182+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.361405+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.365039+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.429748+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.434188+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.562594+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.562649+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.562700+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.562905+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.569992+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.676285+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.676300+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.676340+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.676536+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.679944+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.715679+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.720220+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.793464+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.805027+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.832236+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:54.834477+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.017498+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.073957+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.074398+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.160348+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.160784+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.194078+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.205520+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.238003+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.241732+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.297940+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.300266+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.355442+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.355728+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.356770+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.378858+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.393873+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:46:55.394450+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.419660+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.443557+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.495776+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.570005+00:00", "trade", 5.415, 463.0]
["2026-09-25T14:46:55.570600+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.633940+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:55.826329+00:00", "trade", 5.4117, 17.0]
["2026-09-25T14:46:56.674398+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:56.675275+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:56.898632+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:56.899068+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:56.921271+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:56.922293+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:57.011626+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:57.490537+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:57.490997+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:57.517420+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:57.520618+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:57.661674+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:57.662120+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:58.020944+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:58.033715+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:58.617067+00:00", "trade", 5.415, 2300.0]
["2026-09-25T14:46:58.618267+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:46:58.618385+00:00", "trade", 5.415, 126.0]
["2026-09-25T14:46:58.619269+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:58.623308+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:58.623431+00:00", "trade", 5.415, 255.0]
["2026-09-25T14:46:58.623545+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:46:58.623966+00:00", "trade", 5.415, 38.0]
["2026-09-25T14:46:58.624062+00:00", "trade", 5.415, 10.0]
["2026-09-25T14:46:58.624152+00:00", "trade", 5.415, 4.0]
["2026-09-25T14:46:58.624249+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:46:58.665083+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:58.714420+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:58.724354+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:46:58.758515+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:58.798801+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:46:58.800465+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:00.004447+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:00.327186+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:00.339816+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.339870+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.339876+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:47:00.339876+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.339879+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:47:00.339886+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.339888+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.339891+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.339897+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:47:00.339897+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.339903+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.339906+00:00", "trade", 5.415, 837.0]
["2026-09-25T14:47:00.340008+00:00", "trade", 5.415, 437.0]
["2026-09-25T14:47:00.340008+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.340008+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:47:00.340008+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.340008+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.340008+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.340008+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.340008+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:47:00.340008+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.340008+00:00", "trade", 5.415, 63.0]
["2026-09-25T14:47:00.340008+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:47:00.340008+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:00.340417+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:00.340507+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:00.497551+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:00.561453+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:00.579186+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:00.610831+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:00.611518+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:00.942426+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:00.946866+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.206921+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.206981+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.208189+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.208189+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.210263+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.366751+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.367794+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.374339+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.374525+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.374645+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.714596+00:00", "trade", 5.415, 11.0]
["2026-09-25T14:47:01.741960+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.742401+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.800178+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:01.800624+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:02.822783+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:02.822783+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:02.823660+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:03.862019+00:00", "trade", 5.4167, 17.0]
["2026-09-25T14:47:03.884007+00:00", "trade", 5.4167, 1.0]
["2026-09-25T14:47:04.546919+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:04.563122+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:04.563999+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:04.564039+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:04.644426+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:04.644867+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:04.657217+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:04.658870+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:04.660023+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:05.079236+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:05.079943+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:05.080785+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:05.573625+00:00", "trade", 5.4167, 2.0]
["2026-09-25T14:47:06.980709+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:06.980799+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:06.981381+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:06.981381+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:06.981381+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:07.199332+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:47:07.199896+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:07.199936+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:07.200417+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:07.497826+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:09.021284+00:00", "trade", 5.4105, 500.0]
["2026-09-25T14:47:09.118319+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:09.118384+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:09.128764+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:09.129746+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:09.158068+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:09.202705+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:09.207421+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:09.302608+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:09.303049+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:10.045796+00:00", "trade", 5.4137, 1900.0]
["2026-09-25T14:47:10.228843+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:10.229284+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:10.306227+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:10.335988+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:10.584084+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:10.605405+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:10.835317+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:10.986678+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:10.990241+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:11.021451+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:11.033259+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:11.033289+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:11.033324+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:11.087974+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:11.620016+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:11.990641+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:47:12.100650+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.116097+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.311182+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.311207+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.319752+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.329525+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.330483+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.337008+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.340130+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.340928+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.340928+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.465830+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.466331+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.567006+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.834528+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.834643+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.834643+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.834688+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.835169+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:12.835731+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.007603+00:00", "trade", 5.415, 500.0]
["2026-09-25T14:47:13.008628+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.008628+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.010748+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.474256+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.474702+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.474738+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.503225+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.523473+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.545280+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.583892+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.583932+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.590894+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.591335+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.618064+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.847099+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:13.987062+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:14.090157+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:47:14.090724+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:14.091366+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:14.092283+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:14.574042+00:00", "trade", 5.4053, 1.0]
["2026-09-25T14:47:14.705840+00:00", "trade", 5.4177, 1.0]
["2026-09-25T14:47:15.854629+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:15.854669+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:15.855075+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:15.855150+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:15.858789+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:15.895321+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:16.090626+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:16.093388+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:16.096791+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:16.129960+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:16.130441+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:16.850034+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:16.850235+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:16.867932+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:16.878803+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:16.980059+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:17.037561+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:17.037937+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:17.040177+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:17.784986+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:17.784986+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:17.785061+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:17.788183+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:17.858441+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:17.858882+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:17.890973+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:17.911577+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.026295+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.240129+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.258293+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.356607+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.357313+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.357324+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.428859+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.526582+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.527018+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.527779+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.620450+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.620650+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.672589+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.673902+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.709683+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.710159+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:18.905098+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:19.465412+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:19.466981+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:19.468279+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:22.813788+00:00", "trade", 5.387, 100.0]
["2026-09-25T14:47:22.813965+00:00", "trade", 5.387, 1.0]
["2026-09-25T14:47:23.259618+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:47:23.263007+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:47:24.108904+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:24.109666+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:24.947386+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:25.211906+00:00", "trade", 5.41, 56.0]
["2026-09-25T14:47:25.211992+00:00", "trade", 5.41, 2444.0]
["2026-09-25T14:47:26.052788+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:26.146252+00:00", "trade", 5.415, 424.0]
["2026-09-25T14:47:26.148100+00:00", "trade", 5.415, 1.0]
["2026-09-25T14:47:26.151577+00:00", "trade", 5.4114, 1.0]
["2026-09-25T14:47:26.154405+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:26.411181+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:26.620369+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:26.677751+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:26.804152+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:29.917280+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:30.004472+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:31.779565+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:31.779616+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:31.779736+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:31.779736+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:31.779736+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:32.109069+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.109530+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.132069+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.132073+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.132535+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.224674+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.224714+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.224744+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.224789+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.244997+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.245438+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.245879+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.246316+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.246757+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.247233+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.278983+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.279660+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.361179+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.363875+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.510790+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.510840+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.511166+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.511271+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.511888+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.512119+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:32.513206+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:34.200634+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:34.228500+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:34.479032+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:34.482165+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:34.520275+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:34.591961+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:34.593018+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:34.610265+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:34.884011+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:34.884758+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:34.924458+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:34.925856+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:34.972637+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:35.017259+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:35.226357+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:35.226803+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:35.260518+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:35.613173+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:35.903509+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:35.903584+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:35.904065+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:35.906230+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:35.911458+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:35.938673+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:35.991694+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:36.019059+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:36.021385+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:36.036686+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:36.037232+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:36.429336+00:00", "trade", 5.4054, 1.0]
["2026-09-25T14:47:36.773406+00:00", "trade", 5.3872, 100.0]
["2026-09-25T14:47:36.832210+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:37.143901+00:00", "trade", 5.4014, 1.0]
["2026-09-25T14:47:37.145873+00:00", "trade", 5.4014, 3.0]
["2026-09-25T14:47:37.741345+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:37.770254+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:37.770770+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:39.069057+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:39.613237+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:39.739994+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:40.312177+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:40.517927+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:40.518448+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:40.772202+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:40.955031+00:00", "trade", 5.4134, 15.0]
["2026-09-25T14:47:40.975982+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:40.976479+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:41.177502+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:41.178013+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:41.892254+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:41.892976+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:42.227860+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:47:43.266020+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:43.266497+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:43.266622+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:44.107093+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:44.107574+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:44.211326+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:45.200093+00:00", "trade", 5.4124, 1.0]
["2026-09-25T14:47:45.200108+00:00", "trade", 5.4124, 1.0]
["2026-09-25T14:47:45.857852+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:46.305438+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:46.464251+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:46.465940+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:46.466381+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:46.466421+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:46.467017+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:46.571060+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:47.531728+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:48.025128+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:48.025168+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:48.570331+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:48.570346+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:49.021049+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:49.162093+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:47:49.162095+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:49.165899+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:49.753588+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:49.787419+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:50.077023+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:50.219212+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:47:50.219215+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:50.237667+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:47:53.629548+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.138344+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.177728+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.215047+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.417678+00:00", "trade", 5.415, 600.0]
["2026-09-25T14:47:54.417680+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:47:54.417680+00:00", "trade", 5.415, 3060.0]
["2026-09-25T14:47:54.417683+00:00", "trade", 5.415, 1840.0]
["2026-09-25T14:47:54.418647+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.419083+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.419123+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.419443+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:54.419724+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:55.206062+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:55.218787+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:55.290798+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:55.291239+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:55.312786+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:55.363431+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:55.449421+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:55.474711+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:55.520004+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:55.673334+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:55.821768+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:55.822259+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:57.653534+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:57.653549+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:57.663729+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:57.772979+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:57.773410+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:57.773455+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:57.787730+00:00", "trade", 5.415, 3060.0]
["2026-09-25T14:47:57.787730+00:00", "trade", 5.415, 6940.0]
["2026-09-25T14:47:57.788641+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:57.790856+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:58.773782+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:58.774328+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:58.776208+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:58.776729+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:58.915069+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:59.425917+00:00", "trade", 5.42, 20000.0]
["2026-09-25T14:47:59.426551+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:59.426972+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:47:59.427915+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:00.004492+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:00.454796+00:00", "trade", 5.415, 1400.0]
["2026-09-25T14:48:00.454856+00:00", "trade", 5.415, 1000.0]
["2026-09-25T14:48:01.346744+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.346756+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.346816+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.346822+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.346912+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:48:01.346912+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:01.346918+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:01.346918+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:48:01.346921+00:00", "trade", 5.415, 400.0]
["2026-09-25T14:48:01.346924+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:01.346933+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:01.346951+00:00", "trade", 5.415, 300.0]
["2026-09-25T14:48:01.346951+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:01.346951+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:01.346951+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:48:01.346951+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:48:01.346951+00:00", "trade", 5.415, 200.0]
["2026-09-25T14:48:01.346951+00:00", "trade", 5.415, 600.0]
["2026-09-25T14:48:01.346951+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.347011+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.347126+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:48:01.347126+00:00", "trade", 5.41, 1800.0]
["2026-09-25T14:48:01.347129+00:00", "trade", 5.41, 82.0]
["2026-09-25T14:48:01.347132+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.347136+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.347136+00:00", "trade", 5.41, 702.0]
["2026-09-25T14:48:01.347140+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:48:01.347140+00:00", "trade", 5.41, 5100.0]
["2026-09-25T14:48:01.347140+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.347144+00:00", "trade", 5.41, 1800.0]
["2026-09-25T14:48:01.347144+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:48:01.347146+00:00", "trade", 5.41, 147.0]
["2026-09-25T14:48:01.347159+00:00", "trade", 5.41, 953.0]
["2026-09-25T14:48:01.347162+00:00", "trade", 5.41, 20.0]
["2026-09-25T14:48:01.347165+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.347165+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.347180+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:48:01.347195+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:48:01.347195+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:48:01.347195+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:48:01.347295+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:48:01.347312+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.347365+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:48:01.347375+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.347415+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:48:01.347424+00:00", "trade", 5.41, 260.0]
["2026-09-25T14:48:01.347426+00:00", "trade", 5.41, 82.0]
["2026-09-25T14:48:01.347433+00:00", "trade", 5.41, 82.0]
["2026-09-25T14:48:01.347435+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:48:01.347435+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:48:01.347439+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:48:01.347441+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.347444+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.347444+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:48:01.347444+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:48:01.347450+00:00", "trade", 5.41, 400.0]
["2026-09-25T14:48:01.347456+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.347459+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.347465+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.347465+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:48:01.347465+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:48:01.347604+00:00", "trade", 5.41, 1100.0]
["2026-09-25T14:48:01.347604+00:00", "trade", 5.41, 700.0]
["2026-09-25T14:48:01.347607+00:00", "trade", 5.41, 2000.0]
["2026-09-25T14:48:01.347613+00:00", "trade", 5.41, 5100.0]
["2026-09-25T14:48:01.347613+00:00", "trade", 5.41, 1100.0]
["2026-09-25T14:48:01.347619+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.347619+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:48:01.347691+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:48:01.347736+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.347776+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.347801+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.347831+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348122+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348177+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348217+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348252+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348258+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348272+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348278+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348278+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348278+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348278+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348282+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348282+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348282+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348282+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348287+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348287+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348343+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.348458+00:00", "trade", 5.41, 5600.0]
["2026-09-25T14:48:01.348789+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.349606+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.351099+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.351139+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.352457+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.353488+00:00", "trade", 5.405, 500.0]
["2026-09-25T14:48:01.357179+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.357820+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.358925+00:00", "trade", 5.41, 900.0]
["2026-09-25T14:48:01.358934+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.358941+00:00", "trade", 5.41, 1800.0]
["2026-09-25T14:48:01.358944+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.358948+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.358948+00:00", "trade", 5.41, 8200.0]
["2026-09-25T14:48:01.358953+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:48:01.358953+00:00", "trade", 5.41, 1000.0]
["2026-09-25T14:48:01.358953+00:00", "trade", 5.41, 1800.0]
["2026-09-25T14:48:01.358953+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.358956+00:00", "trade", 5.41, 59.0]
["2026-09-25T14:48:01.358956+00:00", "trade", 5.41, 3200.0]
["2026-09-25T14:48:01.358959+00:00", "trade", 5.41, 59.0]
["2026-09-25T14:48:01.358959+00:00", "trade", 5.41, 5282.0]
["2026-09-25T14:48:01.358968+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.358977+00:00", "trade", 5.41, 500.0]
["2026-09-25T14:48:01.358980+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.358980+00:00", "trade", 5.41, 29.0]
["2026-09-25T14:48:01.358987+00:00", "trade", 5.41, 97.0]
["2026-09-25T14:48:01.358987+00:00", "trade", 5.41, 25.0]
["2026-09-25T14:48:01.358987+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:48:01.358987+00:00", "trade", 5.41, 900.0]
["2026-09-25T14:48:01.358993+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:48:01.358993+00:00", "trade", 5.41, 600.0]
["2026-09-25T14:48:01.358993+00:00", "trade", 5.41, 59.0]
["2026-09-25T14:48:01.358998+00:00", "trade", 5.41, 259.0]
["2026-09-25T14:48:01.358998+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:48:01.359004+00:00", "trade", 5.41, 164.0]
["2026-09-25T14:48:01.359004+00:00", "trade", 5.405, 100.0]
["2026-09-25T14:48:01.359004+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.359004+00:00", "trade", 5.41, 59.0]
["2026-09-25T14:48:01.359004+00:00", "trade", 5.41, 3741.0]
["2026-09-25T14:48:01.359004+00:00", "trade", 5.41, 900.0]
["2026-09-25T14:48:01.359004+00:00", "trade", 5.41, 2600.0]
["2026-09-25T14:48:01.359007+00:00", "trade", 5.41, 82.0]
["2026-09-25T14:48:01.359007+00:00", "trade", 5.41, 260.0]
["2026-09-25T14:48:01.359008+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359010+00:00", "trade", 5.41, 2200.0]
["2026-09-25T14:48:01.359010+00:00", "trade", 5.41, 5700.0]
["2026-09-25T14:48:01.359013+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359013+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359016+00:00", "trade", 5.41, 200.0]
["2026-09-25T14:48:01.359018+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359018+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359019+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.359033+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359033+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359073+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359073+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359078+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359078+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359078+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359113+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359128+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359142+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.359142+00:00", "trade", 5.41, 2400.0]
["2026-09-25T14:48:01.359145+00:00", "trade", 5.41, 900.0]
["2026-09-25T14:48:01.359148+00:00", "trade", 5.41, 2100.0]
["2026-09-25T14:48:01.359168+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359193+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:48:01.359193+00:00", "trade", 5.41, 2900.0]
["2026-09-25T14:48:01.359200+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.359200+00:00", "trade", 5.41, 7800.0]
["2026-09-25T14:48:01.359203+00:00", "trade", 5.41, 10500.0]
["2026-09-25T14:48:01.359203+00:00", "trade", 5.41, 1200.0]
["2026-09-25T14:48:01.359204+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:48:01.359208+00:00", "trade", 5.41, 6400.0]
["2026-09-25T14:48:01.359208+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:48:01.359212+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:48:01.359212+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:48:01.359217+00:00", "trade", 5.41, 300.0]
["2026-09-25T14:48:01.359217+00:00", "trade", 5.41, 100.0]
["2026-09-25T14:48:01.359224+00:00", "trade", 5.41, 5398.0]
["2026-09-25T14:48:01.359224+00:00", "trade", 5.41, 1200.0]
["2026-09-25T14:48:01.359226+00:00", "trade", 5.41, 1200.0]
["2026-09-25T14:48:01.359234+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:48:01.359249+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:48:01.359254+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:48:01.359279+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:48:01.359289+00:00", "quote", 5.41, 5.41]
["2026-09-25T14:48:01.359304+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359309+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359329+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359384+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359399+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359549+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359549+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359554+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359554+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359554+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359584+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359665+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359820+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359830+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359860+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359865+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359865+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359870+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359870+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359870+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359870+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359875+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359875+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359950+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359970+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359975+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.359980+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.360221+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.360261+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.360261+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.360501+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.360501+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.360702+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.360943+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.362421+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.363263+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.363303+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.369372+00:00", "trade", 5.415, 600.0]
["2026-09-25T14:48:01.371423+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.372104+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.389593+00:00", "trade", 5.41, 700.0]
["2026-09-25T14:48:01.398028+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:01.439728+00:00", "trade", 5.415, 600.0]
["2026-09-25T14:48:01.460094+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.462454+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.466633+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.466636+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.466777+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.466780+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.466859+00:00", "trade", 5.415, 100.0]
["2026-09-25T14:48:01.466859+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.466868+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:01.466868+00:00", "trade", 5.42, 99.0]
["2026-09-25T14:48:01.466892+00:00", "trade", 5.42, 801.0]
["2026-09-25T14:48:01.466898+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:01.466898+00:00", "trade", 5.42, 6000.0]
["2026-09-25T14:48:01.466907+00:00", "trade", 5.415, 3500.0]
["2026-09-25T14:48:01.466931+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:48:01.466931+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:48:01.466940+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:48:01.466946+00:00", "trade", 5.415, 343.0]
["2026-09-25T14:48:01.466946+00:00", "trade", 5.42, 230.0]
["2026-09-25T14:48:01.466946+00:00", "trade", 5.42, 50.0]
["2026-09-25T14:48:01.466946+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:48:01.466946+00:00", "trade", 5.42, 1100.0]
["2026-09-25T14:48:01.466949+00:00", "trade", 5.42, 3500.0]
["2026-09-25T14:48:01.466952+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:48:01.466952+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:48:01.466955+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:01.466958+00:00", "trade", 5.42, 1200.0]
["2026-09-25T14:48:01.466962+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:48:01.466962+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:48:01.466962+00:00", "trade", 5.42, 600.0]
["2026-09-25T14:48:01.466967+00:00", "trade", 5.42, 1100.0]
["2026-09-25T14:48:01.466967+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.466967+00:00", "trade", 5.42, 24000.0]
["2026-09-25T14:48:01.466971+00:00", "trade", 5.42, 42.0]
["2026-09-25T14:48:01.466973+00:00", "trade", 5.42, 3100.0]
["2026-09-25T14:48:01.466973+00:00", "trade", 5.42, 30.0]
["2026-09-25T14:48:01.466977+00:00", "trade", 5.42, 52.0]
["2026-09-25T14:48:01.466977+00:00", "trade", 5.42, 92.0]
["2026-09-25T14:48:01.466982+00:00", "trade", 5.42, 700.0]
["2026-09-25T14:48:01.466982+00:00", "trade", 5.42, 156.0]
["2026-09-25T14:48:01.466985+00:00", "trade", 5.42, 270.0]
["2026-09-25T14:48:01.466985+00:00", "trade", 5.42, 700.0]
["2026-09-25T14:48:01.466991+00:00", "trade", 5.415, 109.0]
["2026-09-25T14:48:01.466991+00:00", "trade", 5.42, 200.0]
["2026-09-25T14:48:01.466995+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:01.466995+00:00", "trade", 5.42, 1600.0]
["2026-09-25T14:48:01.466997+00:00", "trade", 5.42, 1200.0]
["2026-09-25T14:48:01.467000+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:48:01.467000+00:00", "trade", 5.42, 2000.0]
["2026-09-25T14:48:01.467003+00:00", "trade", 5.42, 2900.0]
["2026-09-25T14:48:01.467003+00:00", "trade", 5.42, 400.0]
["2026-09-25T14:48:01.467070+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.467081+00:00", "trade", 5.42, 1900.0]
["2026-09-25T14:48:01.467086+00:00", "trade", 5.42, 25.0]
["2026-09-25T14:48:01.467086+00:00", "trade", 5.42, 5400.0]
["2026-09-25T14:48:01.467090+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:48:01.467090+00:00", "trade", 5.42, 900.0]
["2026-09-25T14:48:01.467090+00:00", "trade", 5.42, 1.0]
["2026-09-25T14:48:01.467101+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.467105+00:00", "trade", 5.415, 548.0]
["2026-09-25T14:48:01.467116+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.467140+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.467150+00:00", "trade", 5.415, 199.0]
["2026-09-25T14:48:01.467166+00:00", "trade", 5.415, 1001.0]
["2026-09-25T14:48:01.467174+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.467174+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.467177+00:00", "trade", 5.415, 600.0]
["2026-09-25T14:48:01.467180+00:00", "trade", 5.42, 72.0]
["2026-09-25T14:48:01.467181+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.467183+00:00", "trade", 5.42, 32.0]
["2026-09-25T14:48:01.467187+00:00", "trade", 5.42, 46.0]
["2026-09-25T14:48:01.467187+00:00", "trade", 5.42, 66.0]
["2026-09-25T14:48:01.467192+00:00", "trade", 5.42, 156.0]
["2026-09-25T14:48:01.467192+00:00", "trade", 5.42, 164.0]
["2026-09-25T14:48:01.467192+00:00", "trade", 5.42, 252.0]
["2026-09-25T14:48:01.467192+00:00", "trade", 5.42, 500.0]
["2026-09-25T14:48:01.467195+00:00", "trade", 5.42, 1706.0]
["2026-09-25T14:48:01.467206+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.467236+00:00", "quote", 5.41, 5.42]
["2026-09-25T14:48:01.467256+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:48:01.467262+00:00", "trade", 5.42, 1200.0]
["2026-09-25T14:48:01.467262+00:00", "trade", 5.42, 1000.0]
["2026-09-25T14:48:01.467265+00:00", "trade", 5.42, 6.0]
["2026-09-25T14:48:01.467268+00:00", "trade", 5.415, 699.0]
["2026-09-25T14:48:01.467271+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:48:01.467291+00:00", "quote", 5.42, 5.42]
["2026-09-25T14:48:01.467296+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467304+00:00", "trade", 5.415, 4500.0]
["2026-09-25T14:48:01.467316+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467321+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467346+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467356+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467381+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467396+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467416+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467426+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467451+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467464+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:48:01.467486+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467517+00:00", "trade", 5.42, 6500.0]
["2026-09-25T14:48:01.467529+00:00", "trade", 5.42, 90.0]
["2026-09-25T14:48:01.467574+00:00", "trade", 5.42, 700.0]
["2026-09-25T14:48:01.467632+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467667+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467682+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467722+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467762+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467762+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467802+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467847+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467897+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.467897+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.468022+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.468068+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.468128+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.468218+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.468332+00:00", "trade", 5.42, 300.0]
["2026-09-25T14:48:01.468378+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.468419+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.468534+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.468539+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.468589+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.468614+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.468774+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.468900+00:00", "trade", 5.42, 390.0]
["2026-09-25T14:48:01.469135+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.469354+00:00", "trade", 5.42, 182.0]
["2026-09-25T14:48:01.469777+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.470401+00:00", "trade", 5.42, 34.0]
["2026-09-25T14:48:01.471015+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.471656+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.472017+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.472085+00:00", "trade", 5.42, 19.0]
["2026-09-25T14:48:01.472218+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.472298+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.472852+00:00", "trade", 5.425, 700.0]
["2026-09-25T14:48:01.473417+00:00", "trade", 5.42, 600.0]
["2026-09-25T14:48:01.475099+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.487313+00:00", "trade", 5.42, 908.0]
["2026-09-25T14:48:01.487358+00:00", "trade", 5.42, 487.0]
["2026-09-25T14:48:01.492212+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:48:01.498542+00:00", "trade", 5.425, 18.0]
["2026-09-25T14:48:01.498758+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:01.499414+00:00", "trade", 5.425, 131.0]
["2026-09-25T14:48:01.529399+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.529474+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.796720+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:01.797201+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:02.017894+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:48:02.018448+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:02.018473+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:02.018478+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:02.018729+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:02.022358+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:02.144724+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:02.165524+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:48:02.166075+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:02.168841+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:02.169944+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:02.180677+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:02.183326+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:02.186400+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:02.189203+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:02.194697+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:02.200636+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:02.223860+00:00", "trade", 5.4112, 1.0]
["2026-09-25T14:48:02.467583+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:02.468019+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:02.468500+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:02.857471+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:02.862252+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:02.870873+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:04.048697+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:04.199106+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:04.199587+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:04.221614+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:04.268581+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:04.512286+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:04.523037+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:04.569748+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:05.934688+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:05.937044+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.028658+00:00", "trade", 5.4299, 1500.0]
["2026-09-25T14:48:06.029539+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.062347+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.092439+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.230977+00:00", "trade", 5.425, 4998.0]
["2026-09-25T14:48:06.334400+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.542626+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.643100+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.658225+00:00", "trade", 5.4299, 4998.0]
["2026-09-25T14:48:06.662055+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.662085+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.662095+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:48:06.662637+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.662692+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.662862+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.662874+00:00", "trade", 5.425, 1200.0]
["2026-09-25T14:48:06.665132+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.667623+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.730268+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:06.791018+00:00", "trade", 5.425, 1500.0]
["2026-09-25T14:48:07.082959+00:00", "trade", 5.4299, 4998.0]
["2026-09-25T14:48:07.525965+00:00", "trade", 5.4299, 4998.0]
["2026-09-25T14:48:07.937402+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:07.978402+00:00", "trade", 5.425, 4998.0]
["2026-09-25T14:48:08.182907+00:00", "trade", 5.4294, 1900.0]
["2026-09-25T14:48:08.478622+00:00", "trade", 5.43, 40.0]
["2026-09-25T14:48:10.053260+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.054553+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.057946+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.076029+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.090444+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.179234+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:48:10.196286+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.215366+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.275625+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.422709+00:00", "trade", 5.4294, 1900.0]
["2026-09-25T14:48:10.424564+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.463898+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.510098+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.530241+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.547272+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.802128+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.802595+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.896959+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.897430+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.936213+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:10.937496+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:11.516083+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:11.518244+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:11.519246+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:11.519326+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:14.518771+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:48:14.518774+00:00", "trade", 5.43, 104.0]
["2026-09-25T14:48:14.519776+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:14.520618+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:14.521781+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:14.909095+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:48:14.926891+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:48:15.784668+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:16.772136+00:00", "trade", 5.43, 38.0]
["2026-09-25T14:48:16.772144+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:16.772149+00:00", "trade", 5.43, 17500.0]
["2026-09-25T14:48:16.772149+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:48:16.772155+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:48:16.772155+00:00", "trade", 5.43, 382.0]
["2026-09-25T14:48:16.772157+00:00", "trade", 5.43, 590.0]
["2026-09-25T14:48:16.772160+00:00", "trade", 5.43, 1200.0]
["2026-09-25T14:48:16.772163+00:00", "trade", 5.43, 75.0]
["2026-09-25T14:48:16.772166+00:00", "trade", 5.43, 130.0]
["2026-09-25T14:48:16.772169+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:48:16.772193+00:00", "trade", 5.43, 3299.0]
["2026-09-25T14:48:16.772197+00:00", "trade", 5.43, 40.0]
["2026-09-25T14:48:16.772199+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:48:16.772200+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:48:16.772202+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:48:16.772206+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:48:16.772206+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:48:16.772209+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:48:16.772209+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:48:16.772213+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:48:16.772213+00:00", "trade", 5.43, 9.0]
["2026-09-25T14:48:16.772229+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772275+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772285+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772304+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772340+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772340+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772364+00:00", "trade", 5.43, 64.0]
["2026-09-25T14:48:16.772364+00:00", "trade", 5.43, 30.0]
["2026-09-25T14:48:16.772368+00:00", "trade", 5.43, 42.0]
["2026-09-25T14:48:16.772373+00:00", "trade", 5.43, 60.0]
["2026-09-25T14:48:16.772373+00:00", "trade", 5.43, 142.0]
["2026-09-25T14:48:16.772375+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772377+00:00", "trade", 5.43, 150.0]
["2026-09-25T14:48:16.772381+00:00", "trade", 5.43, 228.0]
["2026-09-25T14:48:16.772381+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:48:16.772386+00:00", "trade", 5.43, 1200.0]
["2026-09-25T14:48:16.772386+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:48:16.772386+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:48:16.772410+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772415+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772415+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772420+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772430+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772430+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772445+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:48:16.772460+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772475+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772585+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772655+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772675+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772715+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772720+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772720+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772720+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772720+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772720+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772740+00:00", "trade", 5.43, 32500.0]
["2026-09-25T14:48:16.772781+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772811+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772816+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772831+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:48:16.772856+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.772888+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:48:16.772956+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.773031+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.773037+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.773041+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.773041+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.773267+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.773703+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.773738+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.775327+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:48:16.776083+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.776314+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.776414+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.776504+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.776514+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.776585+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.777991+00:00", "trade", 5.435, 1000.0]
["2026-09-25T14:48:16.777997+00:00", "trade", 5.435, 700.0]
["2026-09-25T14:48:16.780123+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.782418+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.782429+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.785319+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:48:16.788353+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.788383+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.788871+00:00", "trade", 5.435, 20.0]
["2026-09-25T14:48:16.792638+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.792828+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.802597+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.802597+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.823489+00:00", "trade", 5.435, 1000.0]
["2026-09-25T14:48:16.823492+00:00", "trade", 5.44, 800.0]
["2026-09-25T14:48:16.823540+00:00", "trade", 5.44, 29.0]
["2026-09-25T14:48:16.823540+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:16.823547+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:48:16.823552+00:00", "trade", 5.44, 2100.0]
["2026-09-25T14:48:16.823552+00:00", "trade", 5.44, 1100.0]
["2026-09-25T14:48:16.823558+00:00", "trade", 5.44, 700.0]
["2026-09-25T14:48:16.823561+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:48:16.823564+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:16.823567+00:00", "trade", 5.44, 2.0]
["2026-09-25T14:48:16.823571+00:00", "trade", 5.44, 600.0]
["2026-09-25T14:48:16.823573+00:00", "trade", 5.44, 42.0]
["2026-09-25T14:48:16.823573+00:00", "trade", 5.44, 32.0]
["2026-09-25T14:48:16.823579+00:00", "trade", 5.44, 54.0]
["2026-09-25T14:48:16.823582+00:00", "trade", 5.44, 92.0]
["2026-09-25T14:48:16.823590+00:00", "trade", 5.44, 700.0]
["2026-09-25T14:48:16.823590+00:00", "trade", 5.44, 160.0]
["2026-09-25T14:48:16.823592+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.823595+00:00", "trade", 5.44, 276.0]
["2026-09-25T14:48:16.823595+00:00", "trade", 5.44, 3000.0]
["2026-09-25T14:48:16.823595+00:00", "trade", 5.44, 14800.0]
["2026-09-25T14:48:16.823598+00:00", "trade", 5.44, 1200.0]
["2026-09-25T14:48:16.823598+00:00", "trade", 5.44, 2000.0]
["2026-09-25T14:48:16.823600+00:00", "trade", 5.44, 500.0]
["2026-09-25T14:48:16.823602+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.823604+00:00", "trade", 5.44, 79.0]
["2026-09-25T14:48:16.823604+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:48:16.823607+00:00", "trade", 5.44, 1800.0]
["2026-09-25T14:48:16.823607+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:16.823637+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.823667+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.823667+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:48:16.823722+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.823722+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.823732+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.823732+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.823830+00:00", "trade", 5.44, 36.0]
["2026-09-25T14:48:16.823832+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:48:16.823835+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:48:16.823841+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:48:16.823844+00:00", "trade", 5.44, 900.0]
["2026-09-25T14:48:16.823853+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:48:16.823874+00:00", "trade", 5.44, 800.0]
["2026-09-25T14:48:16.823874+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:16.823874+00:00", "trade", 5.44, 1400.0]
["2026-09-25T14:48:16.823874+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:16.823878+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:48:16.823883+00:00", "trade", 5.44, 4000.0]
["2026-09-25T14:48:16.823887+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:48:16.823889+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:16.823889+00:00", "trade", 5.44, 2000.0]
["2026-09-25T14:48:16.823893+00:00", "trade", 5.44, 9400.0]
["2026-09-25T14:48:16.823895+00:00", "trade", 5.44, 4900.0]
["2026-09-25T14:48:16.823895+00:00", "trade", 5.44, 1200.0]
["2026-09-25T14:48:16.823898+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:16.823898+00:00", "trade", 5.44, 600.0]
["2026-09-25T14:48:16.823902+00:00", "trade", 5.44, 21.0]
["2026-09-25T14:48:16.823910+00:00", "trade", 5.44, 2000.0]
["2026-09-25T14:48:16.823928+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:16.824038+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.824046+00:00", "trade", 5.44, 74.0]
["2026-09-25T14:48:16.824049+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:48:16.824053+00:00", "trade", 5.44, 54.0]
["2026-09-25T14:48:16.824053+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:16.824058+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:48:16.824058+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:48:16.824058+00:00", "trade", 5.44, 56.0]
["2026-09-25T14:48:16.824062+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:16.824062+00:00", "trade", 5.44, 80.0]
["2026-09-25T14:48:16.824068+00:00", "trade", 5.44, 144.0]
["2026-09-25T14:48:16.824068+00:00", "trade", 5.44, 232.0]
["2026-09-25T14:48:16.824068+00:00", "trade", 5.44, 5500.0]
["2026-09-25T14:48:16.824068+00:00", "trade", 5.44, 2000.0]
["2026-09-25T14:48:16.824070+00:00", "trade", 5.44, 40.0]
["2026-09-25T14:48:16.824074+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:48:16.824074+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:48:16.824078+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.824079+00:00", "trade", 5.44, 9.0]
["2026-09-25T14:48:16.824079+00:00", "trade", 5.44, 9.0]
["2026-09-25T14:48:16.824083+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.824100+00:00", "trade", 5.44, 2600.0]
["2026-09-25T14:48:16.824121+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:48:16.824138+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.824148+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.824153+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.824153+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.824154+00:00", "trade", 5.44, 2300.0]
["2026-09-25T14:48:16.824187+00:00", "trade", 5.44, 1900.0]
["2026-09-25T14:48:16.824213+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.824235+00:00", "trade", 5.44, 2700.0]
["2026-09-25T14:48:16.824247+00:00", "trade", 5.44, 2600.0]
["2026-09-25T14:48:16.824248+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.824258+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824278+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.824298+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824319+00:00", "trade", 5.44, 2600.0]
["2026-09-25T14:48:16.824403+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:48:16.824427+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:48:16.824439+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:48:16.824439+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824449+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824474+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824479+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824479+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824514+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824514+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824524+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:48:16.824554+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824559+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824564+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824587+00:00", "trade", 5.44, 1100.0]
["2026-09-25T14:48:16.824629+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824650+00:00", "trade", 5.44, 2695.0]
["2026-09-25T14:48:16.824719+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824739+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824799+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824915+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824955+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.824965+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.825045+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.825070+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.825090+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.825115+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.825160+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.825175+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.825261+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.825291+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.825567+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.826884+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.827486+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.827661+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.837139+00:00", "trade", 5.44, 1700.0]
["2026-09-25T14:48:16.894686+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.932556+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:16.934370+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.145409+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:17.271553+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.290032+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.290077+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.290163+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.332568+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.333195+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.436386+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.439167+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.550828+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.554843+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.554888+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.655588+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.656851+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.813088+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.813318+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.813392+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:48:17.813455+00:00", "trade", 5.45, 1200.0]
["2026-09-25T14:48:17.814401+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.817889+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.817914+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.818546+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.845085+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:48:17.848071+00:00", "trade", 5.445, 300.0]
["2026-09-25T14:48:17.923295+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.923871+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.928272+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:17.928713+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:18.129912+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:18.483595+00:00", "trade", 5.4401, 1500.0]
["2026-09-25T14:48:18.888849+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:19.352274+00:00", "trade", 5.4413, 4998.0]
["2026-09-25T14:48:19.354308+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:19.456355+00:00", "trade", 5.4487, 200.0]
["2026-09-25T14:48:19.660572+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:19.660587+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:19.660659+00:00", "trade", 5.45, 66.0]
["2026-09-25T14:48:19.660664+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:48:19.660664+00:00", "trade", 5.45, 50.0]
["2026-09-25T14:48:19.660667+00:00", "trade", 5.45, 74.0]
["2026-09-25T14:48:19.660670+00:00", "trade", 5.45, 132.0]
["2026-09-25T14:48:19.660670+00:00", "trade", 5.45, 212.0]
["2026-09-25T14:48:19.660673+00:00", "trade", 5.45, 5409.0]
["2026-09-25T14:48:19.660748+00:00", "trade", 5.45, 978.0]
["2026-09-25T14:48:19.664366+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:19.664476+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:19.664541+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:19.665900+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:19.667007+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:19.671914+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:19.671919+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:19.672200+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:19.726253+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:19.959429+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:20.754519+00:00", "trade", 5.4214, 3.0]
["2026-09-25T14:48:20.782814+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:21.326469+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:21.327376+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:21.328403+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:21.388151+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:21.416784+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:48:21.417095+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:48:21.418097+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:22.208880+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:22.470182+00:00", "trade", 5.4441, 1.0]
["2026-09-25T14:48:22.821283+00:00", "trade", 5.445, 40.0]
["2026-09-25T14:48:22.931378+00:00", "trade", 5.4171, 1.0]
["2026-09-25T14:48:23.820939+00:00", "trade", 5.4475, 590.0]
["2026-09-25T14:48:24.160564+00:00", "trade", 5.444, 6.0]
["2026-09-25T14:48:24.626713+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:48:25.148891+00:00", "trade", 5.4401, 230.0]
["2026-09-25T14:48:27.509802+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:27.567104+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:28.200627+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:28.203975+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:29.141051+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:29.141488+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:29.340446+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:29.341068+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:29.344476+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:29.516811+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:29.861166+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:29.862805+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:29.863802+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:29.935228+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:30.004518+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:30.019929+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:31.297134+00:00", "trade", 5.4427, 1019.0]
["2026-09-25T14:48:31.297597+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:31.297637+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:31.297795+00:00", "trade", 5.45, 90.0]
["2026-09-25T14:48:32.062077+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.065600+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.729206+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.731241+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:32.731241+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:33.014991+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:34.014476+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:34.287727+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:34.287779+00:00", "trade", 5.45, 100000.0]
["2026-09-25T14:48:34.292869+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:34.292876+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:48:34.292914+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:34.292936+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:34.293002+00:00", "trade", 5.45, 1300.0]
["2026-09-25T14:48:34.293059+00:00", "trade", 5.45, 3000.0]
["2026-09-25T14:48:34.429715+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:34.440075+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:34.645450+00:00", "trade", 5.4499, 66.0]
["2026-09-25T14:48:35.123652+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:35.123717+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:35.701394+00:00", "trade", 5.4477, 20.0]
["2026-09-25T14:48:36.328175+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:36.386635+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:36.885067+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:37.449109+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:37.581099+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:37.595593+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:37.599452+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:38.786298+00:00", "trade", 5.4401, 4000.0]
["2026-09-25T14:48:38.864346+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:38.975253+00:00", "trade", 5.4493, 382.0]
["2026-09-25T14:48:39.075036+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:39.397409+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:40.029233+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:40.094699+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:40.548016+00:00", "trade", 5.4477, 1.0]
["2026-09-25T14:48:40.549241+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:40.550745+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:40.551166+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:40.551717+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:40.958596+00:00", "trade", 5.445, 185.0]
["2026-09-25T14:48:41.647887+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:43.876378+00:00", "trade", 5.4401, 4998.0]
["2026-09-25T14:48:43.924995+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:43.925892+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:43.952144+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:44.319781+00:00", "trade", 5.4495, 4988.0]
["2026-09-25T14:48:44.395535+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.014103+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.014765+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.019090+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.067846+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.421934+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.422460+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.491886+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.492307+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.505916+00:00", "trade", 5.445, 1500.0]
["2026-09-25T14:48:45.506490+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.507292+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:45.683113+00:00", "trade", 5.4476, 4100.0]
["2026-09-25T14:48:45.772815+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:46.252412+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:46.252462+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:46.252467+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:46.304571+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:46.306821+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:46.642997+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:46.648104+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:46.664262+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:46.668092+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:47.011304+00:00", "trade", 5.4214, 1.0]
["2026-09-25T14:48:47.213454+00:00", "trade", 5.4277, 16.0]
["2026-09-25T14:48:47.219868+00:00", "trade", 5.4458, 4900.0]
["2026-09-25T14:48:47.350612+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:47.361137+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:48.218648+00:00", "trade", 5.445, 4587.0]
["2026-09-25T14:48:48.318459+00:00", "trade", 5.4495, 4977.0]
["2026-09-25T14:48:48.687214+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:48.716986+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:48.717050+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:49.174014+00:00", "trade", 5.4423, 1.0]
["2026-09-25T14:48:49.209734+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:49.667318+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:49.674916+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:49.675618+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:49.675618+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:50.821221+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.093815+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.312957+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.312992+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.360355+00:00", "trade", 5.4419, 4998.0]
["2026-09-25T14:48:51.487858+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.494559+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.545049+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.577943+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.588548+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.976717+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.981388+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.981454+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:51.983037+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.983072+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.983128+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.983151+00:00", "trade", 5.45, 1200.0]
["2026-09-25T14:48:51.983153+00:00", "trade", 5.45, 24.0]
["2026-09-25T14:48:51.983153+00:00", "trade", 5.45, 14.0]
["2026-09-25T14:48:51.984416+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:51.984443+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:48:52.067704+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:52.068822+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:52.190782+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:52.193168+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:52.287457+00:00", "trade", 5.4499, 1900.0]
["2026-09-25T14:48:52.408139+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:52.417642+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:52.445323+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:52.662660+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:52.662742+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:52.663703+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:52.663854+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:52.665797+00:00", "trade", 5.4485, 45.0]
["2026-09-25T14:48:52.767771+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:52.996209+00:00", "trade", 5.45, 167.0]
["2026-09-25T14:48:53.640920+00:00", "trade", 5.445, 18.0]
["2026-09-25T14:48:53.640938+00:00", "trade", 5.44, 18.0]
["2026-09-25T14:48:53.641034+00:00", "trade", 5.445, 4980.0]
["2026-09-25T14:48:53.833910+00:00", "trade", 5.45, 18.0]
["2026-09-25T14:48:53.835253+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:53.835879+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:53.836917+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:54.401466+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:54.524586+00:00", "trade", 5.45, 400.0]
["2026-09-25T14:48:55.381364+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:55.382041+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:55.550923+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:55.550996+00:00", "trade", 5.4468, 400.0]
["2026-09-25T14:48:55.651868+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:55.662213+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:55.699256+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:56.190586+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:56.190636+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:56.190703+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:56.276390+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:56.276410+00:00", "trade", 5.4421, 4998.0]
["2026-09-25T14:48:56.276451+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:56.276676+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:57.869734+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:57.934975+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:58.080276+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:58.211022+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:58.228298+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:48:58.896832+00:00", "trade", 5.45, 1400.0]
["2026-09-25T14:48:58.900711+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:58.900714+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:58.900717+00:00", "trade", 5.45, 1100.0]
["2026-09-25T14:48:58.900734+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900738+00:00", "trade", 5.45, 20.0]
["2026-09-25T14:48:58.900739+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900744+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900745+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:58.900747+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:48:58.900751+00:00", "trade", 5.45, 23500.0]
["2026-09-25T14:48:58.900751+00:00", "trade", 5.45, 1000.0]
["2026-09-25T14:48:58.900753+00:00", "trade", 5.45, 1400.0]
["2026-09-25T14:48:58.900756+00:00", "trade", 5.45, 1200.0]
["2026-09-25T14:48:58.900760+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:58.900762+00:00", "trade", 5.45, 43.0]
["2026-09-25T14:48:58.900767+00:00", "trade", 5.45, 225.0]
["2026-09-25T14:48:58.900767+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:48:58.900768+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:58.900770+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900772+00:00", "trade", 5.45, 400.0]
["2026-09-25T14:48:58.900772+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:58.900774+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:48:58.900774+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:48:58.900778+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:58.900778+00:00", "trade", 5.45, 8.0]
["2026-09-25T14:48:58.900780+00:00", "trade", 5.45, 4800.0]
["2026-09-25T14:48:58.900780+00:00", "trade", 5.45, 8.0]
["2026-09-25T14:48:58.900784+00:00", "trade", 5.45, 920.0]
["2026-09-25T14:48:58.900784+00:00", "trade", 5.45, 132.0]
["2026-09-25T14:48:58.900791+00:00", "trade", 5.45, 1068.0]
["2026-09-25T14:48:58.900793+00:00", "trade", 5.45, 103.0]
["2026-09-25T14:48:58.900793+00:00", "trade", 5.45, 40.0]
["2026-09-25T14:48:58.900793+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:58.900830+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900840+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900840+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900840+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900845+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900860+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900860+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900860+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900860+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900860+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900865+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900865+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900865+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900880+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900895+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900920+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900950+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.900955+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.901001+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.901005+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.901010+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:48:58.901085+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.901129+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:48:58.901132+00:00", "trade", 5.45, 167.0]
["2026-09-25T14:48:58.901160+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.901175+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.901198+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:48:58.901220+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:48:58.901243+00:00", "trade", 5.45, 61.0]
["2026-09-25T14:48:58.901301+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.901321+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.901321+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.901361+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.901401+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.901412+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:48:58.901481+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.901682+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.901836+00:00", "trade", 5.455, 369.0]
["2026-09-25T14:48:58.902001+00:00", "trade", 5.455, 126.0]
["2026-09-25T14:48:58.902043+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.902043+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.902163+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.902163+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.904724+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.905165+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.905406+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:58.935016+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:59.010320+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:59.620478+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:48:59.909652+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:00.004538+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:00.373201+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:00.406971+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:00.407639+00:00", "trade", 5.4523, 22.0]
["2026-09-25T14:49:00.408971+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:00.409452+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:00.826509+00:00", "trade", 5.4563, 4977.0]
["2026-09-25T14:49:00.838279+00:00", "trade", 5.4566, 4100.0]
["2026-09-25T14:49:01.236496+00:00", "trade", 5.455, 1900.0]
["2026-09-25T14:49:01.653622+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:49:01.654131+00:00", "trade", 5.46, 300.0]
["2026-09-25T14:49:01.654141+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:01.655258+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:02.860258+00:00", "trade", 5.455, 3314.0]
["2026-09-25T14:49:03.731773+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:03.732454+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:03.733086+00:00", "trade", 5.46, 100.0]
["2026-09-25T14:49:03.733091+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:03.767067+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:03.768706+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:04.348700+00:00", "trade", 5.4501, 4900.0]
["2026-09-25T14:49:06.614833+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:06.615494+00:00", "trade", 5.46, 400.0]
["2026-09-25T14:49:06.615510+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:06.676579+00:00", "trade", 5.455, 1900.0]
["2026-09-25T14:49:06.811745+00:00", "trade", 5.4257, 1.0]
["2026-09-25T14:49:06.841612+00:00", "trade", 5.46, 21000.0]
["2026-09-25T14:49:06.842545+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:06.844224+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:07.034528+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:07.035034+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:07.426135+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:08.492552+00:00", "trade", 5.455, 109.0]
["2026-09-25T14:49:08.492642+00:00", "trade", 5.455, 1.0]
["2026-09-25T14:49:08.940706+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:08.942947+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:08.944032+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:08.944192+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:08.944265+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:08.945924+00:00", "trade", 5.455, 10.0]
["2026-09-25T14:49:08.945936+00:00", "trade", 5.455, 400.0]
["2026-09-25T14:49:08.946306+00:00", "trade", 5.455, 400.0]
["2026-09-25T14:49:08.946369+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:08.946432+00:00", "trade", 5.455, 15.0]
["2026-09-25T14:49:08.946672+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:08.946675+00:00", "trade", 5.455, 19.0]
["2026-09-25T14:49:08.947057+00:00", "trade", 5.455, 17.0]
["2026-09-25T14:49:08.947247+00:00", "trade", 5.455, 17.0]
["2026-09-25T14:49:08.947397+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:08.947508+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:08.948507+00:00", "trade", 5.455, 24.0]
["2026-09-25T14:49:08.948807+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:08.949024+00:00", "trade", 5.455, 700.0]
["2026-09-25T14:49:08.957662+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:08.959777+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:08.960223+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:08.977778+00:00", "trade", 5.455, 1200.0]
["2026-09-25T14:49:08.978356+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:08.978837+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.062622+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.062707+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.077740+00:00", "trade", 5.455, 29.0]
["2026-09-25T14:49:09.078189+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.078630+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.084193+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.100437+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.109639+00:00", "trade", 5.46, 400.0]
["2026-09-25T14:49:09.113976+00:00", "trade", 5.455, 10.0]
["2026-09-25T14:49:09.113976+00:00", "trade", 5.455, 1000.0]
["2026-09-25T14:49:09.114237+00:00", "trade", 5.455, 8500.0]
["2026-09-25T14:49:09.114247+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:09.114247+00:00", "trade", 5.455, 8400.0]
["2026-09-25T14:49:09.114255+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.114265+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.114292+00:00", "trade", 5.45, 126.0]
["2026-09-25T14:49:09.114310+00:00", "trade", 5.455, 8500.0]
["2026-09-25T14:49:09.114352+00:00", "trade", 5.455, 8500.0]
["2026-09-25T14:49:09.114547+00:00", "trade", 5.455, 25.0]
["2026-09-25T14:49:09.114550+00:00", "trade", 5.455, 2300.0]
["2026-09-25T14:49:09.114556+00:00", "trade", 5.455, 300.0]
["2026-09-25T14:49:09.114556+00:00", "trade", 5.455, 300.0]
["2026-09-25T14:49:09.114559+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:09.114565+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:09.114568+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:09.114881+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.114886+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.114921+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.115362+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.117518+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.117563+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.118490+00:00", "trade", 5.45, 600.0]
["2026-09-25T14:49:09.118490+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:49:09.118493+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:49:09.118540+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.118586+00:00", "trade", 5.45, 1700.0]
["2026-09-25T14:49:09.118586+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:49:09.118589+00:00", "trade", 5.45, 156.0]
["2026-09-25T14:49:09.118592+00:00", "trade", 5.45, 496.0]
["2026-09-25T14:49:09.118595+00:00", "trade", 5.45, 17.0]
["2026-09-25T14:49:09.118619+00:00", "trade", 5.45, 1800.0]
["2026-09-25T14:49:09.118623+00:00", "trade", 5.45, 734.0]
["2026-09-25T14:49:09.118626+00:00", "trade", 5.45, 1800.0]
["2026-09-25T14:49:09.118626+00:00", "trade", 5.45, 5100.0]
["2026-09-25T14:49:09.118629+00:00", "trade", 5.45, 3500.0]
["2026-09-25T14:49:09.118629+00:00", "trade", 5.45, 166.0]
["2026-09-25T14:49:09.118630+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.118631+00:00", "trade", 5.45, 1300.0]
["2026-09-25T14:49:09.118631+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:49:09.118635+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.118640+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.118686+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.118691+00:00", "trade", 5.45, 4600.0]
["2026-09-25T14:49:09.118715+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.118715+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.118720+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.118721+00:00", "trade", 5.45, 1800.0]
["2026-09-25T14:49:09.118724+00:00", "trade", 5.45, 600.0]
["2026-09-25T14:49:09.118745+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.118770+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.118772+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:09.118772+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:09.118772+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:49:09.118779+00:00", "trade", 5.455, 283.0]
["2026-09-25T14:49:09.118779+00:00", "trade", 5.45, 519.0]
["2026-09-25T14:49:09.118785+00:00", "trade", 5.45, 11.0]
["2026-09-25T14:49:09.118785+00:00", "trade", 5.45, 500.0]
["2026-09-25T14:49:09.118785+00:00", "trade", 5.45, 932.0]
["2026-09-25T14:49:09.118817+00:00", "trade", 5.455, 217.0]
["2026-09-25T14:49:09.118823+00:00", "trade", 5.455, 200.0]
["2026-09-25T14:49:09.118823+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:09.118878+00:00", "trade", 5.455, 1700.0]
["2026-09-25T14:49:09.118878+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:09.118878+00:00", "trade", 5.455, 500.0]
["2026-09-25T14:49:09.118878+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:09.118878+00:00", "trade", 5.455, 400.0]
["2026-09-25T14:49:09.118878+00:00", "trade", 5.455, 400.0]
["2026-09-25T14:49:09.118878+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:09.118878+00:00", "trade", 5.455, 200.0]
["2026-09-25T14:49:09.118878+00:00", "trade", 5.455, 100.0]
["2026-09-25T14:49:09.118878+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:49:09.118878+00:00", "trade", 5.45, 455.0]
["2026-09-25T14:49:09.118896+00:00", "trade", 5.45, 10868.0]
["2026-09-25T14:49:09.118901+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:49:09.118901+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:49:09.118908+00:00", "trade", 5.45, 600.0]
["2026-09-25T14:49:09.118908+00:00", "trade", 5.45, 678.0]
["2026-09-25T14:49:09.118914+00:00", "trade", 5.45, 554.0]
["2026-09-25T14:49:09.118931+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.118950+00:00", "trade", 5.45, 622.0]
["2026-09-25T14:49:09.118950+00:00", "trade", 5.45, 600.0]
["2026-09-25T14:49:09.118951+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.118953+00:00", "trade", 5.45, 2100.0]
["2026-09-25T14:49:09.118953+00:00", "trade", 5.45, 800.0]
["2026-09-25T14:49:09.118959+00:00", "trade", 5.45, 1936.0]
["2026-09-25T14:49:09.118983+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:49:09.118983+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:49:09.118986+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:49:09.118986+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119026+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119026+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119031+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119055+00:00", "trade", 5.455, 18.0]
["2026-09-25T14:49:09.119060+00:00", "trade", 5.45, 1200.0]
["2026-09-25T14:49:09.119064+00:00", "trade", 5.45, 2993.0]
["2026-09-25T14:49:09.119064+00:00", "trade", 5.45, 200.0]
["2026-09-25T14:49:09.119066+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119067+00:00", "trade", 5.45, 1500.0]
["2026-09-25T14:49:09.119071+00:00", "trade", 5.45, 920.0]
["2026-09-25T14:49:09.119071+00:00", "trade", 5.45, 5100.0]
["2026-09-25T14:49:09.119071+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119074+00:00", "trade", 5.45, 3800.0]
["2026-09-25T14:49:09.119074+00:00", "trade", 5.45, 1853.0]
["2026-09-25T14:49:09.119076+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119079+00:00", "trade", 5.45, 1500.0]
["2026-09-25T14:49:09.119082+00:00", "trade", 5.45, 59.0]
["2026-09-25T14:49:09.119085+00:00", "trade", 5.45, 299.0]
["2026-09-25T14:49:09.119097+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119097+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119101+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119126+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119127+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:49:09.119127+00:00", "trade", 5.45, 1690.0]
["2026-09-25T14:49:09.119137+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119157+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119191+00:00", "quote", 5.45, 5.46]
["2026-09-25T14:49:09.119206+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:49:09.119244+00:00", "trade", 5.45, 3704.0]
["2026-09-25T14:49:09.119272+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:49:09.119277+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:49:09.119302+00:00", "quote", 5.45, 5.45]
["2026-09-25T14:49:09.119322+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119359+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:49:09.119367+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119368+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:49:09.119368+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:49:09.119387+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119392+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119437+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119476+00:00", "trade", 5.44, 142.0]
["2026-09-25T14:49:09.119482+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119567+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119582+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119658+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119658+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119658+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119658+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119663+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119663+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119663+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119668+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119668+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119668+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119668+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119673+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119683+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119683+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119718+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119723+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119733+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119763+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119831+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:49:09.119837+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:49:09.119840+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:49:09.119883+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119915+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:49:09.119923+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.119923+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.120048+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.120084+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.120089+00:00", "trade", 5.45, 10.0]
["2026-09-25T14:49:09.120089+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.120124+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.120164+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.120314+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.120364+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.120485+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.120565+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.120605+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.120670+00:00", "trade", 5.44, 500.0]
["2026-09-25T14:49:09.120676+00:00", "trade", 5.44, 3800.0]
["2026-09-25T14:49:09.120680+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.120730+00:00", "trade", 5.45, 700.0]
["2026-09-25T14:49:09.120730+00:00", "trade", 5.44, 800.0]
["2026-09-25T14:49:09.120760+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.120910+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.121432+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.121458+00:00", "trade", 5.45, 540.0]
["2026-09-25T14:49:09.122484+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.123086+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.124885+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.125085+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.125506+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.126323+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.126724+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.131290+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.158886+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.220317+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:09.221280+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:10.119754+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:10.793896+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:49:10.795267+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:11.722378+00:00", "trade", 5.4292, 200.0]
["2026-09-25T14:49:13.848492+00:00", "trade", 5.445, 19.0]
["2026-09-25T14:49:16.441918+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:16.445001+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:16.482905+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:16.519593+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:16.554140+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.507832+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.859575+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.859956+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:18.860587+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:19.160466+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:19.231907+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:19.249774+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:19.946532+00:00", "trade", 5.445, 20.0]
["2026-09-25T14:49:19.949646+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:20.031651+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:22.288515+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:24.354981+00:00", "trade", 5.4486, 850.0]
["2026-09-25T14:49:24.418522+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:24.448037+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:24.449014+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:24.542905+00:00", "trade", 5.445, 166.0]
["2026-09-25T14:49:24.548155+00:00", "trade", 5.445, 496.0]
["2026-09-25T14:49:25.037360+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:25.117546+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:25.118017+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:25.645418+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:25.646375+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:26.439835+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:26.483489+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:26.816932+00:00", "trade", 5.445, 3000.0]
["2026-09-25T14:49:26.817875+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:26.894602+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:27.068847+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:27.584841+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:27.591156+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:27.594279+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:27.974369+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:27.974835+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:28.017546+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:28.041313+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:28.763072+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:28.816684+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:28.923744+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:29.113957+00:00", "trade", 5.4308, 3.0]
["2026-09-25T14:49:29.239366+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:29.240378+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:29.248848+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:29.516576+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:29.604184+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:29.604531+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:29.700614+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:30.004558+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:30.554843+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:31.217772+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:31.218228+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:31.283609+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:31.284040+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:31.431330+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:31.431781+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:31.832809+00:00", "trade", 5.4293, 1.0]
["2026-09-25T14:49:31.898488+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:34.971270+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:35.072040+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:35.072606+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:35.135757+00:00", "trade", 5.445, 3.0]
["2026-09-25T14:49:35.149684+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:35.149785+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:35.150145+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:35.151885+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:35.527945+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:37.148041+00:00", "trade", 5.4341, 2.0]
["2026-09-25T14:49:37.149466+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:37.149466+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:37.646560+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:40.601088+00:00", "trade", 5.445, 1000.0]
["2026-09-25T14:49:40.943123+00:00", "trade", 5.445, 156.0]
["2026-09-25T14:49:41.043303+00:00", "trade", 5.444, 17.0]
["2026-09-25T14:49:41.767662+00:00", "trade", 5.45, 5.0]
["2026-09-25T14:49:41.768695+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:41.769567+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:41.769698+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:41.769918+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:41.770645+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:41.770740+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:42.823361+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:44.256068+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:44.293788+00:00", "trade", 5.4216, 100.0]
["2026-09-25T14:49:45.498081+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:45.885523+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:45.885994+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:45.907601+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:45.982855+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:46.878718+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:46.878919+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:46.880959+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:47.641364+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:47.714196+00:00", "trade", 5.445, 314.0]
["2026-09-25T14:49:48.524933+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:48.525093+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:48.529053+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:48.529053+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:48.530015+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:48.530050+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:48.531935+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:48.531935+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:48.543928+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:48.559064+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:48.562543+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:48.659774+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:48.662215+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:49.155770+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:52.928032+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:52.929080+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:54.257193+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:54.257513+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:54.818242+00:00", "trade", 5.445, 10.0]
["2026-09-25T14:49:54.993434+00:00", "trade", 5.4519, 16.0]
["2026-09-25T14:49:56.150057+00:00", "trade", 5.4497, 1533.0]
["2026-09-25T14:49:56.294066+00:00", "trade", 5.4302, 1.0]
["2026-09-25T14:49:57.022145+00:00", "trade", 5.4478, 50.0]
["2026-09-25T14:49:57.675828+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:57.680429+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:57.680469+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:57.918385+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:49:57.918947+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:00.004569+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:01.753720+00:00", "trade", 5.4491, 1000.0]
["2026-09-25T14:50:01.755071+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:02.374281+00:00", "trade", 5.4216, 100.0]
["2026-09-25T14:50:03.368415+00:00", "trade", 5.4499, 500.0]
["2026-09-25T14:50:03.369435+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:03.471228+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:03.704699+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:04.333073+00:00", "trade", 5.4216, 300.0]
["2026-09-25T14:50:04.875489+00:00", "trade", 5.4401, 3000.0]
["2026-09-25T14:50:06.552585+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:09.867259+00:00", "trade", 5.4477, 1.0]
["2026-09-25T14:50:14.413526+00:00", "trade", 5.45, 1.0]
["2026-09-25T14:50:15.123057+00:00", "trade", 5.4303, 1.0]
["2026-09-25T14:50:16.552872+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:19.003566+00:00", "trade", 5.4498, 1000.0]
["2026-09-25T14:50:20.005458+00:00", "trade", 5.445, 55.0]
["2026-09-25T14:50:20.005461+00:00", "trade", 5.445, 10.0]
["2026-09-25T14:50:20.005469+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:20.005473+00:00", "trade", 5.445, 35.0]
["2026-09-25T14:50:20.006439+00:00", "trade", 5.445, 9.0]
["2026-09-25T14:50:20.007428+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:20.008463+00:00", "trade", 5.445, 191.0]
["2026-09-25T14:50:22.098848+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:22.098848+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:22.099284+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:22.099284+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:22.099394+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:22.099740+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:22.100231+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:22.102607+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:22.137260+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:23.671332+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:23.678344+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:23.680479+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:23.681948+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:23.681993+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:23.685510+00:00", "trade", 5.445, 34.0]
["2026-09-25T14:50:23.686073+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:23.686460+00:00", "trade", 5.445, 1209.0]
["2026-09-25T14:50:23.687125+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:23.687175+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:23.687942+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:23.688594+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:23.824670+00:00", "trade", 5.44, 503.0]
["2026-09-25T14:50:23.828176+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:23.867467+00:00", "trade", 5.44, 18.0]
["2026-09-25T14:50:23.920877+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:25.134234+00:00", "trade", 5.445, 503.0]
["2026-09-25T14:50:26.056930+00:00", "trade", 5.445, 18.0]
["2026-09-25T14:50:27.628830+00:00", "trade", 5.445, 200.0]
["2026-09-25T14:50:30.004583+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:30.860406+00:00", "trade", 5.445, 400.0]
["2026-09-25T14:50:33.900841+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:34.228146+00:00", "trade", 5.4476, 22.0]
["2026-09-25T14:50:34.292884+00:00", "trade", 5.445, 202.0]
["2026-09-25T14:50:35.385440+00:00", "trade", 5.431, 1.0]
["2026-09-25T14:50:39.815635+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:39.822852+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:40.313144+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:40.313194+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:41.060839+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:41.064969+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:41.685377+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:41.692770+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:41.797128+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:41.800722+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:41.855863+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:41.858664+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:41.884546+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:42.020841+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:42.052291+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:42.055012+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:42.093967+00:00", "trade", 5.4451, 1.0]
["2026-09-25T14:50:42.097543+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:42.209339+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:42.387479+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:42.502673+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:42.596546+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:42.622794+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:42.713625+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:42.714101+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:42.756598+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.292995+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.293045+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.293451+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.293481+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.502063+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.502166+00:00", "trade", 5.44, 13.0]
["2026-09-25T14:50:43.502169+00:00", "trade", 5.445, 12.0]
["2026-09-25T14:50:43.502298+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:43.502302+00:00", "trade", 5.445, 2500.0]
["2026-09-25T14:50:43.502302+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:43.502308+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:43.502308+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:43.502308+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:43.502310+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:43.502331+00:00", "trade", 5.445, 1500.0]
["2026-09-25T14:50:43.502331+00:00", "trade", 5.445, 800.0]
["2026-09-25T14:50:43.502331+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:43.502331+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:43.502331+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:43.502331+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:43.502331+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:43.502746+00:00", "trade", 5.445, 33.0]
["2026-09-25T14:50:43.502839+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.502905+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.503280+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.504478+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.506385+00:00", "trade", 5.44, 64.0]
["2026-09-25T14:50:43.506959+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.506995+00:00", "trade", 5.44, 636.0]
["2026-09-25T14:50:43.507000+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.507000+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.507039+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.507320+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.507350+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:43.507360+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.507761+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.840072+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:43.851034+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:44.781830+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:45.571235+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:45.699235+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:46.520054+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:46.956491+00:00", "trade", 5.445, 357.0]
["2026-09-25T14:50:46.956494+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:46.956494+00:00", "trade", 5.445, 257.0]
["2026-09-25T14:50:46.956542+00:00", "trade", 5.445, 43.0]
["2026-09-25T14:50:46.956542+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:46.956548+00:00", "trade", 5.445, 543.0]
["2026-09-25T14:50:46.959865+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:46.965236+00:00", "trade", 5.44, 4186.0]
["2026-09-25T14:50:46.966162+00:00", "trade", 5.44, 600.0]
["2026-09-25T14:50:46.966165+00:00", "trade", 5.44, 25.0]
["2026-09-25T14:50:46.966165+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:50:46.966172+00:00", "trade", 5.44, 1288.0]
["2026-09-25T14:50:46.966172+00:00", "trade", 5.445, 100.0]
["2026-09-25T14:50:46.966172+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:46.966172+00:00", "trade", 5.44, 600.0]
["2026-09-25T14:50:46.966177+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:46.966177+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:50:46.966184+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:50:46.966184+00:00", "trade", 5.44, 500.0]
["2026-09-25T14:50:46.966187+00:00", "trade", 5.44, 700.0]
["2026-09-25T14:50:46.966187+00:00", "trade", 5.44, 1800.0]
["2026-09-25T14:50:46.966190+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:50:46.966190+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:46.966194+00:00", "trade", 5.44, 7400.0]
["2026-09-25T14:50:46.966194+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:46.966199+00:00", "trade", 5.44, 5100.0]
["2026-09-25T14:50:46.966199+00:00", "trade", 5.44, 1800.0]
["2026-09-25T14:50:46.966204+00:00", "trade", 5.44, 11.0]
["2026-09-25T14:50:46.966204+00:00", "trade", 5.44, 1300.0]
["2026-09-25T14:50:46.966204+00:00", "trade", 5.44, 600.0]
["2026-09-25T14:50:46.966207+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:50:46.966210+00:00", "trade", 5.44, 1300.0]
["2026-09-25T14:50:46.966210+00:00", "trade", 5.44, 4700.0]
["2026-09-25T14:50:46.966214+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:46.966214+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:50:46.966214+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:46.966220+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:50:46.966220+00:00", "trade", 5.44, 300.0]
["2026-09-25T14:50:46.966220+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:46.966227+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:46.966231+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:50:46.966231+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:46.966232+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:46.966234+00:00", "trade", 5.44, 500.0]
["2026-09-25T14:50:46.966237+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:46.966242+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:46.966247+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:46.966277+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:46.966277+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:46.966287+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:46.966302+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:46.966330+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:46.966330+00:00", "trade", 5.44, 1000.0]
["2026-09-25T14:50:46.966332+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:46.966332+00:00", "quote", 5.44, 5.45]
["2026-09-25T14:50:46.966337+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:50:46.966379+00:00", "trade", 5.44, 5500.0]
["2026-09-25T14:50:46.966379+00:00", "trade", 5.44, 1200.0]
["2026-09-25T14:50:46.966385+00:00", "trade", 5.44, 804.0]
["2026-09-25T14:50:46.966385+00:00", "trade", 5.44, 5100.0]
["2026-09-25T14:50:46.966387+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:50:46.966388+00:00", "trade", 5.44, 10.0]
["2026-09-25T14:50:46.966388+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:50:46.966397+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:50:46.966403+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:50:46.966403+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:46.966422+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:50:46.966427+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:50:46.966437+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:50:46.966439+00:00", "trade", 5.44, 400.0]
["2026-09-25T14:50:46.966447+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:50:46.966452+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:50:46.966476+00:00", "trade", 5.44, 200.0]
["2026-09-25T14:50:46.966527+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:50:46.966537+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:50:46.966678+00:00", "quote", 5.44, 5.44]
["2026-09-25T14:50:46.966716+00:00", "trade", 5.44, 500.0]
["2026-09-25T14:50:46.966719+00:00", "trade", 5.44, 800.0]
["2026-09-25T14:50:46.966728+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.966733+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.966733+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.966738+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.966813+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.966883+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.966928+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.966928+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.966968+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.967043+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:46.967046+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:46.967089+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.967089+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.967106+00:00", "trade", 5.44, 16.0]
["2026-09-25T14:50:46.967119+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.967119+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.967164+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.967164+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.967324+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.967424+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.967476+00:00", "trade", 5.44, 62.0]
["2026-09-25T14:50:46.967510+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.967525+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.967560+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.967765+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.967915+00:00", "trade", 5.44, 22.0]
["2026-09-25T14:50:46.968236+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.968642+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.968647+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.968727+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.969128+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:46.969249+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:47.007784+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:50:47.070961+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:47.071442+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:47.190801+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:47.243203+00:00", "trade", 5.4331, 13.0]
["2026-09-25T14:50:47.243817+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:47.351374+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:48.165767+00:00", "trade", 5.4351, 3314.0]
["2026-09-25T14:50:48.319404+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:48.508073+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:48.510058+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:52.719797+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:52.727360+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:53.020438+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:53.020523+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:53.891517+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:54.496871+00:00", "trade", 5.4318, 1.0]
["2026-09-25T14:50:56.039236+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:56.979179+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:57.917368+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.052650+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.073139+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.243790+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.244913+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.299769+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.310334+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.310810+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.324056+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.324377+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.356829+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.356870+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.403881+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.403886+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.404924+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.708542+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:58.709008+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.005750+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.006256+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.036488+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.036969+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.037490+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.119436+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.119476+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.120834+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.120874+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.344792+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.344797+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.345664+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.346110+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.401647+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.401647+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.476791+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.476791+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.712071+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:50:59.712508+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:00.004593+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:01.454929+00:00", "trade", 5.435, 17.0]
["2026-09-25T14:51:01.850025+00:00", "trade", 5.4396, 1900.0]
["2026-09-25T14:51:02.563002+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:51:02.774472+00:00", "trade", 5.435, 250.0]
["2026-09-25T14:51:02.774529+00:00", "trade", 5.44, 250.0]
["2026-09-25T14:51:03.377702+00:00", "trade", 5.4407, 16.0]
["2026-09-25T14:51:03.378947+00:00", "trade", 5.4407, 1.0]
["2026-09-25T14:51:03.551597+00:00", "trade", 5.4397, 1900.0]
["2026-09-25T14:51:03.673760+00:00", "trade", 5.4251, 100.0]
["2026-09-25T14:51:05.875876+00:00", "trade", 5.4397, 1900.0]
["2026-09-25T14:51:07.488947+00:00", "trade", 5.435, 26.0]
["2026-09-25T14:51:07.488986+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:51:07.489747+00:00", "trade", 5.44, 474.0]
["2026-09-25T14:51:07.490679+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:07.490679+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:08.704451+00:00", "trade", 5.4323, 2.0]
["2026-09-25T14:51:08.835975+00:00", "trade", 5.4344, 20.0]
["2026-09-25T14:51:10.520503+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:10.691838+00:00", "trade", 5.44, 1800.0]
["2026-09-25T14:51:11.237033+00:00", "trade", 5.435, 101.0]
["2026-09-25T14:51:11.237517+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:51:11.238493+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:11.565326+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:15.542857+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:15.989550+00:00", "trade", 5.435, 27.0]
["2026-09-25T14:51:16.052100+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:16.626244+00:00", "trade", 5.4351, 300.0]
["2026-09-25T14:51:17.150626+00:00", "trade", 5.4351, 2000.0]
["2026-09-25T14:51:18.821855+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.822306+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.829648+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:18.829651+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:18.829653+00:00", "trade", 5.43, 800.0]
["2026-09-25T14:51:18.829855+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:51:18.829899+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.829909+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.829934+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.829942+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:51:18.829945+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:18.830305+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.830477+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:51:18.830561+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.830606+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.830621+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.830641+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.830656+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.830977+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.831102+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.831325+00:00", "trade", 5.435, 12.0]
["2026-09-25T14:51:18.835177+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:18.837454+00:00", "trade", 5.435, 64.0]
["2026-09-25T14:51:18.848809+00:00", "trade", 5.435, 18.0]
["2026-09-25T14:51:19.834571+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:19.834967+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:19.842225+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:20.810759+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:51:27.594805+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:28.878401+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:28.879459+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:29.526675+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:30.004608+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:34.557234+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:34.557835+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:40.024372+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:40.025369+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:40.545317+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:40.551437+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:40.890640+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:40.891081+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:41.819985+00:00", "trade", 5.4302, 3055.0]
["2026-09-25T14:51:41.821356+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:41.954505+00:00", "trade", 5.4301, 1296.0]
["2026-09-25T14:51:43.327843+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:43.558753+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:43.627221+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:43.962534+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:44.121267+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.026438+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.026478+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.051958+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:51:45.051961+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:45.052027+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:45.052219+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.052259+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:45.052259+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:45.052526+00:00", "trade", 5.43, 6.0]
["2026-09-25T14:51:45.052530+00:00", "trade", 5.43, 49.0]
["2026-09-25T14:51:45.052530+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:51:45.052653+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:51:45.052656+00:00", "trade", 5.435, 800.0]
["2026-09-25T14:51:45.052656+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:51:45.052659+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:51:45.052668+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:51:45.052674+00:00", "trade", 5.435, 1200.0]
["2026-09-25T14:51:45.052674+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:51:45.052674+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:51:45.052674+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:51:45.052674+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:51:45.052677+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:51:45.052677+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:51:45.052886+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.052926+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.052926+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.052966+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.052991+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.052991+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.053031+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.053098+00:00", "trade", 5.435, 59.0]
["2026-09-25T14:51:45.053286+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.053717+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.054179+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.054925+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.055697+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.055705+00:00", "trade", 5.43, 43.0]
["2026-09-25T14:51:45.056018+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.056163+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.056604+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.057046+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.064657+00:00", "trade", 5.435, 25.0]
["2026-09-25T14:51:45.065250+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.182192+00:00", "trade", 5.435, 17.0]
["2026-09-25T14:51:45.587859+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.660362+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.789645+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.843864+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.902574+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:45.902579+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:46.054611+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:46.055473+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:46.073045+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:46.073536+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:46.415370+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:46.992258+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:47.841616+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:47.841661+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:47.864200+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:47.865929+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:47.889445+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:48.131366+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:49.177908+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:49.354759+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:49.354884+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:49.354924+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:49.354954+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:49.442673+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:49.504856+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:49.506139+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:50.039028+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:50.054059+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:50.069992+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:50.253043+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:50.566755+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:50.634015+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:50.905241+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:50.907005+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:50.929358+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:51.516492+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:51.739778+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:51.751782+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:51.752423+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:52.090894+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:52.523640+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:52.524091+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:52.556744+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:52.557365+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:53.362377+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:53.362437+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:53.365299+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:53.365299+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:53.365745+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:53.366547+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:53.973656+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:51:53.973656+00:00", "trade", 5.435, 167.0]
["2026-09-25T14:51:53.973698+00:00", "trade", 5.435, 33.0]
["2026-09-25T14:51:53.973801+00:00", "trade", 5.435, 900.0]
["2026-09-25T14:51:53.974424+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:53.974690+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:53.975186+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:53.992537+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:54.210436+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:54.349442+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:54.363861+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:54.364217+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:54.536573+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:54.602329+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:54.612168+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:54.647938+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:51:55.919238+00:00", "trade", 5.4301, 1800.0]
["2026-09-25T14:51:56.458813+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:51:56.458813+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:51:56.458823+00:00", "trade", 5.43, 1800.0]
["2026-09-25T14:51:56.458823+00:00", "trade", 5.43, 1500.0]
["2026-09-25T14:51:56.458828+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:56.458828+00:00", "trade", 5.43, 1000.0]
["2026-09-25T14:51:56.458831+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:56.458834+00:00", "trade", 5.43, 1000.0]
["2026-09-25T14:51:56.458835+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.458860+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.458875+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.458882+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:56.458890+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.458910+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.458910+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.458915+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.458950+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.458999+00:00", "trade", 5.43, 78.0]
["2026-09-25T14:51:56.459061+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.459066+00:00", "trade", 5.43, 1200.0]
["2026-09-25T14:51:56.459066+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.459066+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.459076+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.459076+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.459076+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.459078+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:56.459084+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:51:56.459153+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:51:56.459371+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:51:56.459381+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.459406+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.459441+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:56.459462+00:00", "trade", 5.43, 35.0]
["2026-09-25T14:51:56.459592+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.459752+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.459752+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.459793+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.459793+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.459873+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.459877+00:00", "trade", 5.43, 65.0]
["2026-09-25T14:51:56.459878+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.459878+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.459878+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.460168+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.460233+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.460514+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.461592+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.462629+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.462810+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.472347+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.503954+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:56.504529+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.504529+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.559825+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.948728+00:00", "trade", 5.425, 9.0]
["2026-09-25T14:51:56.949343+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.949704+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:56.987890+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:51:56.987890+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:51:56.987893+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:51:57.023921+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:57.798362+00:00", "trade", 5.43, 151.0]
["2026-09-25T14:51:57.799327+00:00", "trade", 5.43, 69.0]
["2026-09-25T14:51:57.799387+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:57.800034+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:51:57.887657+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:57.888133+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:57.918305+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:57.918345+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:58.121803+00:00", "trade", 5.425, 14.0]
["2026-09-25T14:51:58.122892+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:58.134695+00:00", "trade", 5.425, 38.0]
["2026-09-25T14:51:58.135287+00:00", "trade", 5.425, 16.0]
["2026-09-25T14:51:58.835184+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:58.981572+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.005409+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.029707+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.517092+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.517558+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.560561+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.566284+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.637424+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.721278+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.722025+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.722466+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:51:59.734044+00:00", "trade", 5.425, 62.0]
["2026-09-25T14:51:59.734615+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:00.004613+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:01.021175+00:00", "trade", 5.43, 4988.0]
["2026-09-25T14:52:01.108126+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:01.640473+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:01.779745+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:02.024032+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:02.796031+00:00", "trade", 5.4343, 23.0]
["2026-09-25T14:52:04.657372+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:06.495058+00:00", "trade", 5.4319, 15.0]
["2026-09-25T14:52:08.900195+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:10.632079+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:12.235826+00:00", "trade", 5.4223, 53.0]
["2026-09-25T14:52:21.139313+00:00", "trade", 5.4477, 100.0]
["2026-09-25T14:52:21.139879+00:00", "trade", 5.4477, 100.0]
["2026-09-25T14:52:23.393947+00:00", "trade", 5.4277, 1.0]
["2026-09-25T14:52:23.421066+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:52:23.673558+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:26.233666+00:00", "trade", 5.4476, 5.0]
["2026-09-25T14:52:26.391640+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:27.020157+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:28.601281+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:28.601918+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:28.921944+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:52:30.004623+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:34.748802+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:52:37.380727+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:37.383734+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:52:38.236933+00:00", "trade", 5.4299, 100.0]
["2026-09-25T14:52:38.482330+00:00", "trade", 5.425, 95.0]
["2026-09-25T14:52:38.483770+00:00", "trade", 5.425, 45.0]
["2026-09-25T14:52:40.948484+00:00", "trade", 5.425, 15.0]
["2026-09-25T14:52:42.217569+00:00", "trade", 5.425, 500.0]
["2026-09-25T14:52:45.716277+00:00", "trade", 5.4272, 5000.0]
["2026-09-25T14:52:57.700320+00:00", "trade", 5.42, 20.0]
["2026-09-25T14:53:00.004634+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:00.242267+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:53:00.832837+00:00", "trade", 5.4353, 100.0]
["2026-09-25T14:53:01.070878+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:53:01.552890+00:00", "trade", 5.4252, 500.0]
["2026-09-25T14:53:07.694558+00:00", "trade", 5.4267, 13.0]
["2026-09-25T14:53:07.695637+00:00", "trade", 5.4267, 1.0]
["2026-09-25T14:53:17.175575+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:17.175731+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:17.176011+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:17.178547+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:17.180331+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:17.180386+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:17.777182+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:17.777303+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:18.674727+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:53:20.324814+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:20.691773+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:20.771357+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:21.027241+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:21.121551+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:21.121892+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:21.121912+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:21.485962+00:00", "trade", 5.4223, 93.0]
["2026-09-25T14:53:21.788329+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:21.788474+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:21.789486+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:21.825096+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.014723+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.104296+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.104752+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.126393+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.211105+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.312903+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.329497+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.448982+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.449779+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.516763+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.519044+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.708865+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.779850+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:22.940186+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:23.710791+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:23.797939+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:24.246737+00:00", "trade", 5.4276, 1.0]
["2026-09-25T14:53:24.246748+00:00", "trade", 5.4276, 1.0]
["2026-09-25T14:53:24.248807+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:24.287900+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:24.355882+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:24.385809+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:24.504652+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:24.559051+00:00", "trade", 5.428, 1.0]
["2026-09-25T14:53:24.595949+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:24.702673+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:24.847964+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:24.978244+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:25.017573+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:25.280985+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:25.389022+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:25.389499+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:25.490609+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:25.491010+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:25.516857+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:25.726165+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:25.776104+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:27.036074+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:27.440753+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:29.057643+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:29.080152+00:00", "trade", 5.4299, 3683.0]
["2026-09-25T14:53:30.004643+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:30.447270+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:53:30.449342+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:31.913742+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:53:31.919377+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:31.919949+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:53:31.920525+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:31.920961+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:31.926224+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:32.197834+00:00", "trade", 5.4299, 4111.0]
["2026-09-25T14:53:32.975230+00:00", "trade", 5.4286, 88.0]
["2026-09-25T14:53:33.128668+00:00", "trade", 5.4299, 1660.0]
["2026-09-25T14:53:33.428837+00:00", "trade", 5.43, 1800.0]
["2026-09-25T14:53:33.428840+00:00", "trade", 5.43, 2940.0]
["2026-09-25T14:53:33.428842+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:53:33.428842+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:33.428847+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:53:33.428847+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:53:33.428852+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:53:33.428852+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:53:33.428852+00:00", "trade", 5.43, 3700.0]
["2026-09-25T14:53:33.428852+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:53:33.428861+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:53:33.428873+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:53:33.428878+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:53:33.428882+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:53:33.428885+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:53:33.428885+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:53:33.428888+00:00", "trade", 5.43, 361.0]
["2026-09-25T14:53:33.428892+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:53:33.428892+00:00", "trade", 5.43, 9.0]
["2026-09-25T14:53:33.428897+00:00", "trade", 5.43, 299.0]
["2026-09-25T14:53:33.428962+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:53:33.429032+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:53:33.429037+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:53:33.429053+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:53:33.429057+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:53:33.429062+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:53:33.429068+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:53:33.429072+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:53:33.429074+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:53:33.429074+00:00", "trade", 5.43, 2500.0]
["2026-09-25T14:53:33.429084+00:00", "trade", 5.43, 1200.0]
["2026-09-25T14:53:33.429084+00:00", "trade", 5.43, 7.0]
["2026-09-25T14:53:33.429086+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:53:33.429089+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:53:33.429098+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:53:33.429103+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:53:33.429108+00:00", "trade", 5.43, 76.0]
["2026-09-25T14:53:33.429108+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:53:33.429108+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:53:33.429110+00:00", "trade", 5.43, 1.0]
["2026-09-25T14:53:33.429110+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:53:33.429128+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:53:33.429188+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429208+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429253+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429253+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429258+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429258+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429258+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429263+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429263+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429263+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429263+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429268+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429268+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429539+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429744+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429749+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429749+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429749+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429754+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429754+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429754+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429834+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429834+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.429990+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.430085+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.430310+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.430751+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.433711+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:53:33.435738+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.435959+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.440182+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:53:33.440267+00:00", "trade", 5.435, 41.0]
["2026-09-25T14:53:33.441071+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:33.464682+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:53:34.519410+00:00", "trade", 5.435, 128.0]
["2026-09-25T14:53:34.521588+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:53:34.817037+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:35.365538+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:53:36.171562+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:36.948904+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:53:37.042241+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:37.042261+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:37.042431+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:37.180109+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:37.420186+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:42.128056+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:42.787311+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:42.790032+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:44.722583+00:00", "trade", 5.4457, 1.0]
["2026-09-25T14:53:44.723972+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:44.772317+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:44.772793+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:44.810082+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:45.033254+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:45.036712+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:45.050269+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:45.050525+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:46.491199+00:00", "trade", 5.435, 487.0]
["2026-09-25T14:53:46.491205+00:00", "trade", 5.43, 487.0]
["2026-09-25T14:53:46.491361+00:00", "trade", 5.435, 1313.0]
["2026-09-25T14:53:46.492559+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:46.606750+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:46.649106+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:46.675421+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:53:46.676176+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:46.976110+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:46.977072+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:46.977899+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:46.981152+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:48.487271+00:00", "trade", 5.4397, 51.0]
["2026-09-25T14:53:48.488682+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.079465+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.079866+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:53:55.080989+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.082979+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.095027+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.117541+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.133564+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.191903+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.294578+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.645598+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.665135+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.758036+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.758487+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.780880+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:53:55.780883+00:00", "trade", 5.43, 455.0]
["2026-09-25T14:53:55.781051+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.781532+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:55.814105+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:56.031297+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:56.120168+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:56.152576+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:56.306106+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:56.311063+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:56.497968+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:57.777149+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:57.848644+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:58.260625+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:58.774244+00:00", "trade", 5.435, 1900.0]
["2026-09-25T14:53:58.929471+00:00", "trade", 5.445, 4.0]
["2026-09-25T14:53:58.970783+00:00", "trade", 5.43, 379.0]
["2026-09-25T14:53:58.974651+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:58.975132+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:59.013663+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:53:59.021056+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:00.004653+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:00.019341+00:00", "trade", 5.435, 17.0]
["2026-09-25T14:54:00.019344+00:00", "trade", 5.435, 600.0]
["2026-09-25T14:54:00.019347+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:54:00.020070+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:00.020536+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:00.540083+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:00.541992+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:00.985985+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:00.986426+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:01.012553+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:01.013034+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:01.398804+00:00", "trade", 5.435, 1900.0]
["2026-09-25T14:54:04.579913+00:00", "trade", 5.4334, 1900.0]
["2026-09-25T14:54:04.761254+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:04.761780+00:00", "trade", 5.4316, 487.0]
["2026-09-25T14:54:06.238818+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:10.397084+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:12.668709+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:54:12.669305+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:12.769509+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:54:12.894685+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:54:12.895157+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:54:12.897046+00:00", "trade", 5.435, 179.0]
["2026-09-25T14:54:13.098005+00:00", "trade", 5.435, 14.0]
["2026-09-25T14:54:13.672909+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:16.596458+00:00", "trade", 5.44, 39.0]
["2026-09-25T14:54:16.597859+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:16.677604+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:18.015371+00:00", "trade", 5.4312, 13.0]
["2026-09-25T14:54:18.015877+00:00", "trade", 5.4312, 3.0]
["2026-09-25T14:54:18.016803+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:18.682478+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:19.538634+00:00", "trade", 5.4366, 1.0]
["2026-09-25T14:54:19.540055+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:19.684544+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:21.239667+00:00", "trade", 5.4377, 9.0]
["2026-09-25T14:54:21.241050+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:21.686215+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:22.425457+00:00", "trade", 5.4366, 1.0]
["2026-09-25T14:54:22.426834+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:22.686918+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:23.109661+00:00", "trade", 5.435, 3.0]
["2026-09-25T14:54:23.111018+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:23.689325+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:30.004663+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:31.345215+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:31.345842+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:31.346052+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:31.823690+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:31.834054+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:32.741986+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:34.541476+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:40.986376+00:00", "trade", 5.4362, 4.0]
["2026-09-25T14:54:40.987791+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:41.351707+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:41.413439+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:41.413885+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:42.084096+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:43.655333+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:43.655814+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:43.656255+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:43.859203+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:43.903057+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:43.935425+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:43.941469+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:44.700476+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:45.570879+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:45.954803+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:46.127935+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:46.128938+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:50.800233+00:00", "trade", 5.435, 54.0]
["2026-09-25T14:54:52.787262+00:00", "trade", 5.4327, 1.0]
["2026-09-25T14:54:52.787650+00:00", "trade", 5.4327, 1.0]
["2026-09-25T14:54:53.232728+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:53.892664+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:54:58.761799+00:00", "trade", 5.4366, 200.0]
["2026-09-25T14:54:58.763167+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:00.004673+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:01.756856+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:02.873300+00:00", "trade", 5.431, 100.0]
["2026-09-25T14:55:04.027451+00:00", "trade", 5.435, 32.0]
["2026-09-25T14:55:04.031983+00:00", "trade", 5.435, 39.0]
["2026-09-25T14:55:09.715985+00:00", "trade", 5.4359, 1.0]
["2026-09-25T14:55:10.417481+00:00", "trade", 5.435, 101.0]
["2026-09-25T14:55:10.650689+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:55:10.652695+00:00", "trade", 5.435, 355.0]
["2026-09-25T14:55:14.407564+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:14.854012+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:14.877042+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:14.880540+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:14.908652+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:15.313927+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:16.106905+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:16.477147+00:00", "trade", 5.4377, 1.0]
["2026-09-25T14:55:17.034028+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:18.714489+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:19.320091+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:19.868403+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:55:20.031836+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:20.041118+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:22.454269+00:00", "trade", 5.435, 14.0]
["2026-09-25T14:55:22.455180+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:55:22.711507+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:22.768247+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:22.940106+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:22.961898+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:22.962760+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:23.106437+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:23.150372+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:25.485918+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:25.488289+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:28.409550+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:28.429126+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:28.520278+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:28.624687+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:30.004684+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:30.076143+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:30.675856+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:32.585300+00:00", "trade", 5.435, 155.0]
["2026-09-25T14:55:32.586716+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:32.879729+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:33.650825+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:34.177438+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:55:34.347875+00:00", "trade", 5.4356, 1.0]
["2026-09-25T14:55:41.529999+00:00", "trade", 5.4311, 17.0]
["2026-09-25T14:55:42.771551+00:00", "trade", 5.4323, 464.0]
["2026-09-25T14:55:43.464413+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:50.628943+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:50.628943+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:55:54.512625+00:00", "trade", 5.4318, 1.0]
["2026-09-25T14:55:56.629007+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:55:56.630327+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:56:00.004698+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:00.335937+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:00.364986+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:00.385199+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:00.385242+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:00.385245+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:56:00.385861+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:00.386818+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:00.387274+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:03.234859+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:03.235040+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:03.254346+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:03.254536+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:03.254686+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:03.395803+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:03.395873+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:03.405446+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:03.408302+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:03.425644+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:03.565928+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:03.565933+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:03.565983+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:06.166846+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:06.781089+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:07.576794+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:56:08.464932+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:56:08.464993+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:09.079862+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:09.520734+00:00", "trade", 5.435, 43.0]
["2026-09-25T14:56:09.795763+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:56:09.795763+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:56:09.795763+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:56:09.795763+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:56:09.796301+00:00", "trade", 5.435, 144.0]
["2026-09-25T14:56:10.236732+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:11.568237+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:11.568253+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:11.568298+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:11.568578+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:11.569135+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:11.569501+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:14.818266+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:14.818747+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:14.853124+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:14.853169+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:15.673277+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:15.714130+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:16.037867+00:00", "trade", 5.431, 1.0]
["2026-09-25T14:56:16.239942+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:16.342917+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:16.343899+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:16.351698+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:19.649139+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:56:19.844279+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:19.860503+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:19.902122+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:23.845836+00:00", "trade", 5.44, 1900.0]
["2026-09-25T14:56:25.655588+00:00", "trade", 5.4393, 4988.0]
["2026-09-25T14:56:26.002650+00:00", "trade", 5.4319, 28.0]
["2026-09-25T14:56:26.218312+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:26.285652+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:26.378463+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:26.391052+00:00", "trade", 5.435, 1900.0]
["2026-09-25T14:56:26.391644+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.040068+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.040930+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.041457+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.220187+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.220834+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.220874+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.288500+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.380088+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.383205+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.392292+00:00", "trade", 5.435, 18.0]
["2026-09-25T14:56:27.411578+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.418174+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.479600+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.520131+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.659378+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:27.802343+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:30.004713+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:32.139341+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:32.139797+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:33.051372+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:33.063055+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:34.407790+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:56:34.407790+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:56:34.407790+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:56:34.408413+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:34.408890+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:36.780021+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:37.911854+00:00", "trade", 5.44, 129.0]
["2026-09-25T14:56:37.912472+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:37.930194+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:38.246569+00:00", "trade", 5.435, 38.0]
["2026-09-25T14:56:38.249053+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:56:38.333632+00:00", "trade", 5.4321, 5.0]
["2026-09-25T14:56:38.761143+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:41.921201+00:00", "trade", 5.432, 2.0]
["2026-09-25T14:56:41.942799+00:00", "trade", 5.435, 1498.0]
["2026-09-25T14:56:43.905137+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:43.905217+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:44.136667+00:00", "trade", 5.4314, 9.0]
["2026-09-25T14:56:44.429606+00:00", "trade", 5.4314, 1.0]
["2026-09-25T14:56:45.101716+00:00", "trade", 5.4317, 1.0]
["2026-09-25T14:56:45.306874+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:45.416746+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:45.421768+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:45.429132+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:56:45.429672+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:45.429707+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:45.432228+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:50.329264+00:00", "trade", 5.4394, 1900.0]
["2026-09-25T14:56:51.399997+00:00", "trade", 5.4384, 1.0]
["2026-09-25T14:56:51.401933+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:52.847903+00:00", "trade", 5.44, 5.0]
["2026-09-25T14:56:52.851038+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:52.851083+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:52.852006+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:52.975509+00:00", "trade", 5.4301, 1.0]
["2026-09-25T14:56:53.019023+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:53.054834+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:53.573519+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:53.573995+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:53.576907+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:53.581723+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:53.603720+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:53.777680+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:53.834605+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:54.020468+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:54.021305+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:54.262705+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:54.264985+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:54.414676+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:54.415112+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:54.487740+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:56:54.791323+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:00.004742+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:02.790547+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:02.790556+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:57:02.946367+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:02.946728+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:03.202918+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:05.139890+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:06.506188+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:06.664706+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:06.706230+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:06.707688+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:06.768638+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:07.891577+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:08.062790+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:08.219022+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:08.536342+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:09.903989+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:10.095794+00:00", "trade", 5.435, 6.0]
["2026-09-25T14:57:10.096154+00:00", "trade", 5.435, 1.0]
["2026-09-25T14:57:10.155192+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:10.254624+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:10.260132+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:10.950285+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:12.076153+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:57:12.120311+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:12.120788+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:12.126712+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:12.759884+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:12.813978+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:12.846431+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:13.287747+00:00", "trade", 5.4324, 1.0]
["2026-09-25T14:57:14.501642+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:57:14.502669+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:14.590909+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:15.288342+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:15.288342+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:15.288342+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:15.289257+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:18.806121+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:20.487978+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:21.490418+00:00", "trade", 5.435, 44.0]
["2026-09-25T14:57:21.490421+00:00", "trade", 5.435, 56.0]
["2026-09-25T14:57:21.491155+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:57:21.492138+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:22.255806+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:22.256242+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:22.349344+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:22.349850+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:22.355605+00:00", "trade", 5.44, 100.0]
["2026-09-25T14:57:22.356155+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:23.116937+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:23.428217+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:23.465316+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:23.729966+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:23.729991+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:24.273289+00:00", "trade", 5.4344, 100.0]
["2026-09-25T14:57:26.333540+00:00", "trade", 5.435, 50.0]
["2026-09-25T14:57:29.062122+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:29.062611+00:00", "trade", 5.44, 51.0]
["2026-09-25T14:57:29.063161+00:00", "trade", 5.44, 39.0]
["2026-09-25T14:57:29.063816+00:00", "trade", 5.44, 50.0]
["2026-09-25T14:57:29.063846+00:00", "trade", 5.44, 12.0]
["2026-09-25T14:57:29.064015+00:00", "trade", 5.44, 37.0]
["2026-09-25T14:57:29.064638+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:29.064739+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:29.064854+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:30.004763+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:30.202347+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:30.286974+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:32.910426+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:32.910907+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:32.911439+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:32.961148+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:57:33.171508+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:33.172149+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:34.262786+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:34.384070+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:57:34.804281+00:00", "trade", 5.4325, 1.0]
["2026-09-25T14:57:35.753591+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:36.581715+00:00", "trade", 5.44, 102.0]
["2026-09-25T14:57:36.582740+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:36.582855+00:00", "trade", 5.435, 29.0]
["2026-09-25T14:57:36.686693+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:39.640201+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:39.640235+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:57:39.640247+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:57:39.640833+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:39.640869+00:00", "trade", 5.435, 80.0]
["2026-09-25T14:57:39.645528+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:39.648656+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:39.661571+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:40.806066+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:57:40.806919+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:40.807470+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:40.808553+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:41.852494+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:42.108632+00:00", "trade", 5.4377, 1.0]
["2026-09-25T14:57:48.319890+00:00", "trade", 5.43, 80.0]
["2026-09-25T14:57:48.319893+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:57:48.319896+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:57:48.319901+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:57:48.319914+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:48.319924+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:48.320515+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:48.320524+00:00", "trade", 5.435, 37.0]
["2026-09-25T14:57:48.320536+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:48.320539+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:48.320575+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:48.320620+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:48.320620+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:48.320625+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:48.320675+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:48.320906+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:48.321071+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:48.321112+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:48.321147+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:48.322590+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:48.326364+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:48.328935+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:48.334718+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:48.336802+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:48.338666+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:48.340843+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:49.325172+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:49.332189+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:49.332199+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:49.363260+00:00", "trade", 5.435, 85.0]
["2026-09-25T14:57:50.225756+00:00", "trade", 5.4345, 100.0]
["2026-09-25T14:57:50.227085+00:00", "trade", 5.4345, 500.0]
["2026-09-25T14:57:50.380460+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:51.949932+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:51.950093+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:51.950654+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:51.952614+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:51.953912+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:52.386557+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:52.388476+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:52.848565+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:57:52.864911+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:52.865312+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:52.876639+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:52.877541+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:52.877586+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:52.878473+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:52.990590+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:54.077931+00:00", "trade", 5.435, 149.0]
["2026-09-25T14:57:55.670626+00:00", "trade", 5.4331, 1.0]
["2026-09-25T14:57:55.672105+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:55.673183+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:57:55.727975+00:00", "trade", 5.435, 2.0]
["2026-09-25T14:57:55.729259+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:58:00.004788+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:00.835478+00:00", "trade", 5.4331, 50.0]
["2026-09-25T14:58:02.743988+00:00", "trade", 5.4332, 6609.0]
["2026-09-25T14:58:02.873130+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:58:04.188859+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:09.037290+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:09.154164+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:09.154955+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:09.284850+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:10.454510+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:10.560849+00:00", "trade", 5.432, 1673.0]
["2026-09-25T14:58:10.560996+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:10.563769+00:00", "trade", 5.432, 200.0]
["2026-09-25T14:58:10.578958+00:00", "trade", 5.435, 23.0]
["2026-09-25T14:58:10.585718+00:00", "trade", 5.4325, 4.0]
["2026-09-25T14:58:12.861817+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:12.884656+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:12.985441+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:13.020420+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:13.020826+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:13.022348+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:58:13.022414+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:58:13.022736+00:00", "trade", 5.435, 500.0]
["2026-09-25T14:58:13.022739+00:00", "trade", 5.435, 10.0]
["2026-09-25T14:58:13.022739+00:00", "trade", 5.435, 15.0]
["2026-09-25T14:58:13.022742+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:13.022793+00:00", "trade", 5.43, 80.0]
["2026-09-25T14:58:13.023061+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:13.023310+00:00", "trade", 5.435, 57.0]
["2026-09-25T14:58:13.023422+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:13.023427+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:13.110187+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:13.706243+00:00", "trade", 5.4332, 1.0]
["2026-09-25T14:58:14.028871+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:14.050814+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:14.462198+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:15.135711+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:16.115084+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:16.115414+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:16.185051+00:00", "trade", 5.435, 5.0]
["2026-09-25T14:58:16.477306+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:16.793509+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:18.248288+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:18.392361+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:18.396862+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:19.019474+00:00", "trade", 5.435, 46.0]
["2026-09-25T14:58:19.406817+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:19.437911+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:20.098484+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:20.100043+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:20.122010+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:20.237089+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:20.435952+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:20.436429+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:20.471046+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:20.516419+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:20.559792+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:20.560514+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:22.267218+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:22.491342+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:22.491367+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:22.491422+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:22.492499+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:22.499185+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:23.539883+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:23.540765+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:23.541642+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:23.542685+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:23.892091+00:00", "trade", 5.4301, 1660.0]
["2026-09-25T14:58:24.326496+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:24.423558+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:24.574537+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:26.044206+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:26.082889+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:26.082934+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:26.091215+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:26.091215+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:26.091215+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:26.091815+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:26.127584+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:27.094838+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:27.096783+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:27.215510+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:27.216022+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:27.373487+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:27.489047+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:28.924871+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:28.999654+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:29.000416+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:29.047232+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:29.047788+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:29.708181+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:29.708181+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:29.708652+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:30.004812+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:30.047920+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:30.048376+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:30.050356+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:30.129384+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:30.989041+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989146+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989146+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989146+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989146+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:58:30.989146+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989146+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989146+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989146+00:00", "trade", 5.435, 500.0]
["2026-09-25T14:58:30.989246+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989249+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989249+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:58:30.989251+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:58:30.989258+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:58:30.989258+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989263+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989269+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989269+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989272+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989281+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989281+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989284+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989288+00:00", "trade", 5.435, 200.0]
["2026-09-25T14:58:30.989290+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989293+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989300+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989302+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:30.989713+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:30.989863+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:30.990184+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:30.990224+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:31.007069+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:31.156609+00:00", "trade", 5.43, 6200.0]
["2026-09-25T14:58:31.157582+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:31.157958+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:31.158078+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:31.178766+00:00", "trade", 5.44, 329.0]
["2026-09-25T14:58:31.179765+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:31.180562+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:31.198312+00:00", "trade", 5.44, 355.0]
["2026-09-25T14:58:31.200531+00:00", "trade", 5.44, 353.0]
["2026-09-25T14:58:31.201131+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:31.953720+00:00", "trade", 5.4333, 1.0]
["2026-09-25T14:58:35.072123+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:35.072604+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:35.108280+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:35.108976+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:35.165300+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:35.165796+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:35.181058+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:35.292303+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:35.458774+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:35.459230+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:35.459461+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:35.460183+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:36.129612+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:36.130453+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.203200+00:00", "trade", 5.435, 3000.0]
["2026-09-25T14:58:37.327404+00:00", "trade", 5.43, 353.0]
["2026-09-25T14:58:37.334279+00:00", "trade", 5.43, 329.0]
["2026-09-25T14:58:37.334886+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.396783+00:00", "trade", 5.43, 355.0]
["2026-09-25T14:58:37.397724+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:58:37.397742+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397742+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397748+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:58:37.397748+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397748+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397752+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:58:37.397752+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:58:37.397754+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397769+00:00", "trade", 5.43, 1800.0]
["2026-09-25T14:58:37.397772+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397775+00:00", "trade", 5.43, 1800.0]
["2026-09-25T14:58:37.397778+00:00", "trade", 5.43, 718.0]
["2026-09-25T14:58:37.397782+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:58:37.397782+00:00", "trade", 5.43, 1200.0]
["2026-09-25T14:58:37.397788+00:00", "trade", 5.43, 300.0]
["2026-09-25T14:58:37.397788+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:37.397792+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397792+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397792+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397797+00:00", "trade", 5.435, 310.0]
["2026-09-25T14:58:37.397797+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397797+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.397801+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.397802+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:58:37.397802+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:58:37.397805+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397806+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.397809+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397809+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397811+00:00", "trade", 5.43, 1000.0]
["2026-09-25T14:58:37.397811+00:00", "trade", 5.43, 1100.0]
["2026-09-25T14:58:37.397811+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.397816+00:00", "trade", 5.43, 539.0]
["2026-09-25T14:58:37.397816+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397820+00:00", "trade", 5.43, 900.0]
["2026-09-25T14:58:37.397820+00:00", "trade", 5.435, 400.0]
["2026-09-25T14:58:37.397820+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:58:37.397820+00:00", "trade", 5.435, 300.0]
["2026-09-25T14:58:37.397820+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397820+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397820+00:00", "trade", 5.43, 1000.0]
["2026-09-25T14:58:37.397822+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.397825+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397825+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:58:37.397827+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.397827+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.397829+00:00", "trade", 5.43, 500.0]
["2026-09-25T14:58:37.397829+00:00", "trade", 5.43, 1159.0]
["2026-09-25T14:58:37.397829+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397829+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397835+00:00", "trade", 5.43, 7000.0]
["2026-09-25T14:58:37.397835+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:58:37.397835+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397837+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.397838+00:00", "trade", 5.43, 400.0]
["2026-09-25T14:58:37.397841+00:00", "trade", 5.43, 11.0]
["2026-09-25T14:58:37.397841+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397841+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.397845+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397845+00:00", "trade", 5.43, 1600.0]
["2026-09-25T14:58:37.397851+00:00", "trade", 5.435, 90.0]
["2026-09-25T14:58:37.397851+00:00", "trade", 5.435, 100.0]
["2026-09-25T14:58:37.397851+00:00", "trade", 5.43, 2.0]
["2026-09-25T14:58:37.397851+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397856+00:00", "trade", 5.43, 25.0]
["2026-09-25T14:58:37.397856+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397860+00:00", "trade", 5.43, 195.0]
["2026-09-25T14:58:37.397860+00:00", "trade", 5.43, 600.0]
["2026-09-25T14:58:37.397863+00:00", "trade", 5.43, 90.0]
["2026-09-25T14:58:37.397866+00:00", "trade", 5.43, 3100.0]
["2026-09-25T14:58:37.397866+00:00", "trade", 5.43, 1200.0]
["2026-09-25T14:58:37.397868+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:58:37.397872+00:00", "trade", 5.43, 7100.0]
["2026-09-25T14:58:37.397877+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.397882+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.397882+00:00", "quote", 5.43, 5.44]
["2026-09-25T14:58:37.397887+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.397952+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.397962+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.397962+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.397967+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.397967+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.397972+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.397972+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.397977+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.397977+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.397982+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.397987+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.397989+00:00", "trade", 5.43, 1100.0]
["2026-09-25T14:58:37.397989+00:00", "trade", 5.43, 62.0]
["2026-09-25T14:58:37.397992+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:58:37.397992+00:00", "trade", 5.43, 14.0]
["2026-09-25T14:58:37.397992+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.397995+00:00", "trade", 5.43, 200.0]
["2026-09-25T14:58:37.398018+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.398027+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.398067+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.398147+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.398272+00:00", "quote", 5.43, 5.43]
["2026-09-25T14:58:37.398367+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:58:37.398388+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.398407+00:00", "trade", 5.43, 700.0]
["2026-09-25T14:58:37.398468+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.398548+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.398583+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.398623+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.398710+00:00", "trade", 5.43, 231.0]
["2026-09-25T14:58:37.398869+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.398909+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.398909+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.398909+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.398949+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.398984+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.399024+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.399190+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.399425+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.399477+00:00", "trade", 5.43, 19.0]
["2026-09-25T14:58:37.399646+00:00", "trade", 5.43, 60.0]
["2026-09-25T14:58:37.399991+00:00", "trade", 5.43, 51.0]
["2026-09-25T14:58:37.400024+00:00", "trade", 5.43, 50.0]
["2026-09-25T14:58:37.400027+00:00", "trade", 5.43, 10.0]
["2026-09-25T14:58:37.400182+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.400307+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.400748+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.400788+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.434679+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.448883+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.499017+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:37.499458+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:38.535019+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:38.535697+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:58:38.537059+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:38.540156+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:40.748699+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:58:40.748705+00:00", "trade", 5.42, 10.0]
["2026-09-25T14:58:40.748865+00:00", "trade", 5.425, 5.0]
["2026-09-25T14:58:42.737238+00:00", "trade", 5.425, 3.0]
["2026-09-25T14:58:46.123785+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:58:46.127117+00:00", "trade", 5.4202, 4988.0]
["2026-09-25T14:58:47.128267+00:00", "trade", 5.425, 29.0]
["2026-09-25T14:58:47.417164+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:47.418142+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:58:49.073978+00:00", "trade", 5.425, 300.0]
["2026-09-25T14:58:49.111282+00:00", "trade", 5.4215, 7812.0]
["2026-09-25T14:58:55.188651+00:00", "trade", 5.4313, 1.0]
["2026-09-25T14:59:00.004823+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:01.225391+00:00", "trade", 5.425, 19.0]
["2026-09-25T14:59:01.289852+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:59:01.291016+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:59:01.291888+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:59:01.292589+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:59:02.550174+00:00", "trade", 5.4203, 3364.0]
["2026-09-25T14:59:03.828612+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:59:03.828612+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:59:06.347899+00:00", "trade", 5.425, 200.0]
["2026-09-25T14:59:09.056840+00:00", "trade", 5.427, 1.0]
["2026-09-25T14:59:09.546802+00:00", "trade", 5.4224, 3.0]
["2026-09-25T14:59:09.547163+00:00", "trade", 5.4224, 1.0]
["2026-09-25T14:59:10.483467+00:00", "trade", 5.425, 7421.0]
["2026-09-25T14:59:10.485647+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:59:10.488787+00:00", "trade", 5.4225, 1.0]
["2026-09-25T14:59:13.133250+00:00", "trade", 5.4303, 1.0]
["2026-09-25T14:59:13.613036+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:14.462824+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:14.633914+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:59:19.540710+00:00", "trade", 5.4303, 26.0]
["2026-09-25T14:59:24.392168+00:00", "trade", 5.43, 20.0]
["2026-09-25T14:59:24.445906+00:00", "trade", 5.425, 152.0]
["2026-09-25T14:59:24.447635+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:24.448517+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:24.714665+00:00", "trade", 5.425, 2.0]
["2026-09-25T14:59:24.804633+00:00", "trade", 5.425, 198.0]
["2026-09-25T14:59:24.805232+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:25.572123+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:25.593012+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:25.857978+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:25.903988+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:26.343494+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:26.373781+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:26.724256+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:26.763068+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:26.784359+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:27.367949+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:27.629391+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:30.004828+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:33.075729+00:00", "trade", 5.425, 736.0]
["2026-09-25T14:59:33.079199+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:59:33.080655+00:00", "trade", 5.425, 1.0]
["2026-09-25T14:59:34.069737+00:00", "trade", 5.43, 1500.0]
["2026-09-25T14:59:34.088126+00:00", "trade", 5.425, 500.0]
["2026-09-25T14:59:34.870744+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:34.872544+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:34.873626+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.083957+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.378293+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.378342+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:59:35.378453+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.378573+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.378890+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.378894+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.378990+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.379390+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.383064+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.451265+00:00", "trade", 5.425, 400.0]
["2026-09-25T14:59:35.451342+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.451397+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.452264+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.452294+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.461175+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.461255+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.461616+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.506653+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.572896+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:35.837911+00:00", "trade", 5.4302, 1.0]
["2026-09-25T14:59:35.839661+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:36.075122+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:36.239776+00:00", "trade", 5.4299, 1417.0]
["2026-09-25T14:59:36.403805+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:36.406523+00:00", "trade", 5.4299, 240.0]
["2026-09-25T14:59:37.162896+00:00", "trade", 5.42, 100.0]
["2026-09-25T14:59:37.747990+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:40.340800+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:59:40.342644+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:40.342684+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:40.343842+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:40.567071+00:00", "trade", 5.43, 4100.0]
["2026-09-25T14:59:40.608774+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:59:40.614500+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:59:40.614795+00:00", "trade", 5.43, 1117.0]
["2026-09-25T14:59:40.614795+00:00", "trade", 5.43, 683.0]
["2026-09-25T14:59:40.614807+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:40.615533+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:40.832116+00:00", "trade", 5.4302, 300.0]
["2026-09-25T14:59:41.013466+00:00", "trade", 5.4335, 6.0]
["2026-09-25T14:59:46.539114+00:00", "trade", 5.4267, 2.0]
["2026-09-25T14:59:46.561163+00:00", "trade", 5.4267, 1.0]
["2026-09-25T14:59:47.587206+00:00", "trade", 5.4286, 2.0]
["2026-09-25T14:59:47.631932+00:00", "trade", 5.43, 1800.0]
["2026-09-25T14:59:49.221833+00:00", "trade", 5.43, 100.0]
["2026-09-25T14:59:49.633504+00:00", "trade", 5.43, 4988.0]
["2026-09-25T14:59:50.363941+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:50.364898+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:50.571711+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:50.579209+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:51.076613+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:51.242317+00:00", "trade", 5.43, 5.0]
["2026-09-25T14:59:54.262225+00:00", "trade", 5.4299, 9500.0]
["2026-09-25T14:59:54.387963+00:00", "trade", 5.4302, 1.0]
["2026-09-25T14:59:54.608999+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:55.128451+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:55.264195+00:00", "trade", 5.425, 51.0]
["2026-09-25T14:59:55.264198+00:00", "trade", 5.425, 10.0]
["2026-09-25T14:59:55.264198+00:00", "trade", 5.425, 39.0]
["2026-09-25T14:59:55.264631+00:00", "quote", 5.42, 5.43]
["2026-09-25T14:59:55.265549+00:00", "trade", 5.425, 149.0]
["2026-09-25T14:59:55.275057+00:00", "trade", 5.425, 151.0]
["2026-09-25T14:59:55.275406+00:00", "trade", 5.425, 100.0]
["2026-09-25T14:59:56.276451+00:00", "trade", 5.425, 29.0]
["2026-09-25T14:59:58.884546+00:00", "trade", 5.4299, 1.0]
["2026-09-25T15:00:00.004843+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:00.168986+00:00", "trade", 5.4301, 17.0]
["2026-09-25T15:00:00.169505+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:00.172191+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:00.444484+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:00:02.033198+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.033689+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.033709+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.034280+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.411098+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.411218+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.411373+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.411814+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.509447+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.509542+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.509803+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.509953+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.510028+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.736964+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.736964+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.737004+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:02.737405+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:04.943924+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:04.996258+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:04.996694+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:05.051535+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:05.575926+00:00", "trade", 5.425, 138.0]
["2026-09-25T15:00:05.576029+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:00:05.576868+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:00:07.028617+00:00", "trade", 5.425, 900.0]
["2026-09-25T15:00:07.073180+00:00", "trade", 5.425, 1100.0]
["2026-09-25T15:00:07.976314+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:00:10.664156+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:00:11.621008+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:11.640134+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:11.645075+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:13.356009+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:14.273164+00:00", "trade", 5.425, 800.0]
["2026-09-25T15:00:14.274552+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:15.085578+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:15.248191+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:00:15.778623+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:16.260798+00:00", "trade", 5.433, 100.0]
["2026-09-25T15:00:16.680776+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:16.681453+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:19.643099+00:00", "trade", 5.429, 9.0]
["2026-09-25T15:00:19.889397+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:00:19.891376+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:19.892499+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:21.271849+00:00", "trade", 5.425, 9.0]
["2026-09-25T15:00:21.619080+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:21.729759+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:21.730175+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:21.832007+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:22.246578+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:00:22.248343+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:22.249297+00:00", "trade", 5.425, 800.0]
["2026-09-25T15:00:22.249426+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:23.415763+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:24.888179+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:24.963310+00:00", "trade", 5.425, 9.0]
["2026-09-25T15:00:24.984896+00:00", "trade", 5.425, 1980.0]
["2026-09-25T15:00:27.131972+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:27.134192+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:28.800438+00:00", "trade", 5.43, 50.0]
["2026-09-25T15:00:29.286807+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:00:29.767929+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:00:30.004868+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:32.456100+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:32.460726+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:36.912320+00:00", "trade", 5.4201, 10.0]
["2026-09-25T15:00:39.220905+00:00", "trade", 5.43, 25.0]
["2026-09-25T15:00:40.003013+00:00", "trade", 5.425, 2.0]
["2026-09-25T15:00:40.225501+00:00", "trade", 5.43, 25.0]
["2026-09-25T15:00:40.370751+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:40.573238+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:40.634012+00:00", "trade", 5.4292, 5.0]
["2026-09-25T15:00:41.002761+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:42.493265+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:42.493741+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:42.496282+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:42.597619+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:42.598075+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:44.162214+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:44.162244+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:44.434687+00:00", "trade", 5.4324, 7.0]
["2026-09-25T15:00:44.533003+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:00:44.534227+00:00", "trade", 5.43, 9200.0]
["2026-09-25T15:00:44.585883+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:47.289887+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:47.566375+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:47.600316+00:00", "trade", 5.4223, 7.0]
["2026-09-25T15:00:47.696061+00:00", "trade", 5.4299, 1.0]
["2026-09-25T15:00:49.240476+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:49.241344+00:00", "trade", 5.43, 500.0]
["2026-09-25T15:00:49.241404+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:00:49.954236+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:50.026538+00:00", "trade", 5.43, 500.0]
["2026-09-25T15:00:50.026794+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:50.593535+00:00", "trade", 5.4287, 1.0]
["2026-09-25T15:00:51.070299+00:00", "trade", 5.4299, 9500.0]
["2026-09-25T15:00:51.980720+00:00", "trade", 5.4295, 337.0]
["2026-09-25T15:00:52.391958+00:00", "trade", 5.43, 4977.0]
["2026-09-25T15:00:52.786149+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:52.801741+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:00:52.859093+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:53.214086+00:00", "trade", 5.4299, 4900.0]
["2026-09-25T15:00:53.556960+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:54.356609+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:54.702568+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:54.958020+00:00", "trade", 5.4223, 1.0]
["2026-09-25T15:00:55.175323+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:55.652030+00:00", "trade", 5.4299, 3000.0]
["2026-09-25T15:00:56.384767+00:00", "trade", 5.43, 3.0]
["2026-09-25T15:00:56.385224+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:56.550182+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:00:56.550182+00:00", "trade", 5.43, 1450.0]
["2026-09-25T15:00:56.550630+00:00", "trade", 5.43, 800.0]
["2026-09-25T15:00:56.550813+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:56.550813+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:56.550813+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:56.551214+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:56.551250+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:56.551290+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:00:56.552606+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:00:56.553670+00:00", "trade", 5.43, 6750.0]
["2026-09-25T15:00:56.690842+00:00", "trade", 5.43, 4100.0]
["2026-09-25T15:00:57.479055+00:00", "trade", 5.4295, 500.0]
["2026-09-25T15:00:57.522214+00:00", "trade", 5.4277, 1.0]
["2026-09-25T15:00:57.673326+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:01:00.004893+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:01:01.884728+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:01:05.578267+00:00", "trade", 5.425, 17.0]
["2026-09-25T15:01:05.585755+00:00", "trade", 5.425, 500.0]
["2026-09-25T15:01:05.644332+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:01:06.645433+00:00", "trade", 5.425, 29.0]
["2026-09-25T15:01:08.240741+00:00", "trade", 5.43, 4000.0]
["2026-09-25T15:01:08.502250+00:00", "trade", 5.4299, 1.0]
["2026-09-25T15:01:09.017370+00:00", "trade", 5.43, 25.0]
["2026-09-25T15:01:09.017419+00:00", "trade", 5.43, 75.0]
["2026-09-25T15:01:09.410470+00:00", "trade", 5.4299, 4000.0]
["2026-09-25T15:01:10.017074+00:00", "trade", 5.43, 15.0]
["2026-09-25T15:01:10.017101+00:00", "trade", 5.43, 58.0]
["2026-09-25T15:01:10.017116+00:00", "trade", 5.43, 42.0]
["2026-09-25T15:01:10.017417+00:00", "trade", 5.43, 20.0]
["2026-09-25T15:01:10.017710+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:01:10.017714+00:00", "trade", 5.43, 58.0]
["2026-09-25T15:01:10.017751+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:01:10.029364+00:00", "trade", 5.43, 20.0]
["2026-09-25T15:01:10.029620+00:00", "trade", 5.43, 20.0]
["2026-09-25T15:01:10.029720+00:00", "trade", 5.43, 20.0]
["2026-09-25T15:01:10.029900+00:00", "trade", 5.43, 15.0]
["2026-09-25T15:01:10.030005+00:00", "trade", 5.43, 20.0]
["2026-09-25T15:01:10.030556+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:01:11.202319+00:00", "trade", 5.43, 89.0]
["2026-09-25T15:01:11.202322+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:01:11.202322+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:01:11.202346+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202366+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202376+00:00", "trade", 5.43, 254.0]
["2026-09-25T15:01:11.202380+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:01:11.202383+00:00", "trade", 5.43, 70.0]
["2026-09-25T15:01:11.202387+00:00", "trade", 5.43, 76.0]
["2026-09-25T15:01:11.202387+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:01:11.202392+00:00", "trade", 5.43, 89.0]
["2026-09-25T15:01:11.202392+00:00", "trade", 5.43, 456.0]
["2026-09-25T15:01:11.202392+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:01:11.202392+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202392+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202394+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:01:11.202397+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202397+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202398+00:00", "trade", 5.43, 285.0]
["2026-09-25T15:01:11.202400+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:01:11.202400+00:00", "trade", 5.43, 1100.0]
["2026-09-25T15:01:11.202417+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202417+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202417+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202457+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202457+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202487+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202517+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202557+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202557+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202563+00:00", "trade", 5.43, 1200.0]
["2026-09-25T15:01:11.202566+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:01:11.202566+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:01:11.202569+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:01:11.202572+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202642+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202642+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202647+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202647+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202652+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202652+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202652+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202657+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202657+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202662+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202662+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202667+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202667+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:01:11.202697+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.202702+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.202738+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.202864+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:11.202868+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.202873+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.202878+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.202923+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.202933+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.202945+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:11.203224+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:11.203254+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.203289+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.203289+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.203314+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.203314+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.203374+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.203504+00:00", "trade", 5.435, 86.0]
["2026-09-25T15:01:11.203614+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.204131+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.206216+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.206737+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.209017+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.342796+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.551077+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:11.594633+00:00", "trade", 5.435, 4000.0]
["2026-09-25T15:01:12.222586+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:12.222626+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:12.222626+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:12.368658+00:00", "trade", 5.435, 285.0]
["2026-09-25T15:01:12.370032+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:12.675840+00:00", "trade", 5.4366, 4100.0]
["2026-09-25T15:01:13.557972+00:00", "trade", 5.4361, 4988.0]
["2026-09-25T15:01:13.593591+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:13.665277+00:00", "trade", 5.4355, 3800.0]
["2026-09-25T15:01:14.056779+00:00", "trade", 5.435, 4900.0]
["2026-09-25T15:01:14.454639+00:00", "trade", 5.4305, 100.0]
["2026-09-25T15:01:14.889197+00:00", "trade", 5.4361, 4100.0]
["2026-09-25T15:01:16.673412+00:00", "trade", 5.435, 600.0]
["2026-09-25T15:01:17.071539+00:00", "trade", 5.4353, 1800.0]
["2026-09-25T15:01:18.446210+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:19.094719+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:19.094780+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:19.129873+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:19.610015+00:00", "trade", 5.4367, 3800.0]
["2026-09-25T15:01:19.770639+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:19.882355+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:19.889276+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:19.914607+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.044830+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:01:20.047660+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:01:20.054555+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.063060+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.064719+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.070749+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.075325+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.101216+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.104203+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.105807+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.107852+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.144159+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.174942+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.303718+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.329941+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:20.348520+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:21.125962+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:21.125971+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:21.301123+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:21.302171+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:21.302211+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:21.302537+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:21.581185+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:21.988361+00:00", "trade", 5.4399, 1579.0]
["2026-09-25T15:01:21.989202+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:22.691309+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:22.691369+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:22.691604+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:22.806147+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:22.823774+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:23.422397+00:00", "trade", 5.4324, 3.0]
["2026-09-25T15:01:23.422415+00:00", "trade", 5.4324, 1.0]
["2026-09-25T15:01:23.582075+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:23.582355+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:23.607798+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:01:23.608723+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:23.609245+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:24.266179+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:24.417767+00:00", "trade", 5.4304, 33.0]
["2026-09-25T15:01:24.541955+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:24.776464+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:24.776945+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:24.780308+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:24.865501+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:24.866493+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:24.866533+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:24.866613+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:01:24.866889+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:24.885540+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:24.967606+00:00", "trade", 5.44, 158.0]
["2026-09-25T15:01:24.967609+00:00", "trade", 5.44, 29.0]
["2026-09-25T15:01:25.146655+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:25.455346+00:00", "trade", 5.4359, 4977.0]
["2026-09-25T15:01:29.499600+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:30.004929+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:30.415782+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:32.954444+00:00", "trade", 5.4305, 1.0]
["2026-09-25T15:01:32.956016+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:32.957399+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:32.988160+00:00", "trade", 5.435, 125.0]
["2026-09-25T15:01:32.989094+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:33.216040+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:33.489376+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:33.626778+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:34.431003+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:34.431043+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:34.591259+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:34.966337+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:34.969099+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:34.993828+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:35.006669+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:35.040268+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:36.167332+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:36.215066+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:37.179031+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:37.424551+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:37.441004+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:37.442892+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:38.226946+00:00", "trade", 5.4301, 1.0]
["2026-09-25T15:01:42.259892+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.259925+00:00", "trade", 5.435, 700.0]
["2026-09-25T15:01:42.259970+00:00", "trade", 5.435, 600.0]
["2026-09-25T15:01:42.261067+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.295740+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.295791+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.295797+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.296020+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.303095+00:00", "trade", 5.435, 600.0]
["2026-09-25T15:01:42.306334+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:01:42.308617+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:01:42.310869+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:01:42.313584+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.314986+00:00", "trade", 5.4308, 100.0]
["2026-09-25T15:01:42.315816+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.317894+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.323361+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.329270+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.332424+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.334764+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.339918+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.345830+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.348404+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:01:42.688450+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:42.688629+00:00", "trade", 5.435, 16.0]
["2026-09-25T15:01:42.688665+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:01:42.688667+00:00", "trade", 5.435, 700.0]
["2026-09-25T15:01:42.689476+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:01:42.689480+00:00", "trade", 5.435, 12.0]
["2026-09-25T15:01:42.691218+00:00", "trade", 5.435, 29.0]
["2026-09-25T15:01:42.752068+00:00", "trade", 5.435, 150.0]
["2026-09-25T15:01:43.085017+00:00", "trade", 5.435, 24.0]
["2026-09-25T15:01:43.133842+00:00", "trade", 5.435, 1900.0]
["2026-09-25T15:01:43.677450+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:44.031624+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:44.031659+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:44.031679+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:44.032967+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:44.036440+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:44.042284+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:45.040616+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:45.818654+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:46.052541+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:46.100154+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:46.925504+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:47.194949+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:01:47.196354+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:47.515925+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:47.518702+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:47.988891+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:48.388590+00:00", "trade", 5.435, 700.0]
["2026-09-25T15:01:50.681889+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:50.975077+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:51.004281+00:00", "trade", 5.435, 18.0]
["2026-09-25T15:01:51.091093+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:51.091143+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:01:51.845944+00:00", "trade", 5.4399, 4900.0]
["2026-09-25T15:01:51.984414+00:00", "trade", 5.43, 343.0]
["2026-09-25T15:01:52.046443+00:00", "trade", 5.43, 319.0]
["2026-09-25T15:01:52.869467+00:00", "trade", 5.4308, 1.0]
["2026-09-25T15:01:56.109788+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:01:56.109791+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:01:56.109794+00:00", "trade", 5.435, 11.0]
["2026-09-25T15:01:56.109794+00:00", "trade", 5.435, 8279.0]
["2026-09-25T15:01:58.693967+00:00", "trade", 5.4348, 1.0]
["2026-09-25T15:02:00.004944+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:01.201825+00:00", "trade", 5.4377, 1.0]
["2026-09-25T15:02:01.221350+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:01.222353+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:01.580671+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:01.581107+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:01.596554+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:03.852957+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:03.853528+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:04.602331+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:04.806191+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:05.129662+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:05.168554+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:05.346613+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:05.432282+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:05.519991+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:05.918279+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:06.021142+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:02:06.021200+00:00", "trade", 5.44, 86.0]
["2026-09-25T15:02:06.021265+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:02:06.056834+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:07.301929+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:10.579931+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:02:10.899440+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:10.902028+00:00", "trade", 5.44, 130.0]
["2026-09-25T15:02:10.936072+00:00", "trade", 5.44, 488.0]
["2026-09-25T15:02:11.114349+00:00", "trade", 5.435, 319.0]
["2026-09-25T15:02:11.242061+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:11.382374+00:00", "trade", 5.44, 4000.0]
["2026-09-25T15:02:11.547831+00:00", "trade", 5.435, 343.0]
["2026-09-25T15:02:12.019787+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:02:12.020400+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:12.199393+00:00", "trade", 5.4399, 9500.0]
["2026-09-25T15:02:13.296943+00:00", "trade", 5.4314, 1.0]
["2026-09-25T15:02:14.299167+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:02:14.300258+00:00", "trade", 5.435, 60.0]
["2026-09-25T15:02:14.313547+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:02:14.321799+00:00", "trade", 5.435, 140.0]
["2026-09-25T15:02:14.667866+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:02:17.538775+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:22.039236+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:22.039517+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:22.043236+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:22.044158+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:23.085017+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:23.085658+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:23.130024+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:23.230573+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:25.086997+00:00", "trade", 5.43, 32.0]
["2026-09-25T15:02:25.334067+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:25.335029+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:25.721466+00:00", "trade", 5.4376, 4977.0]
["2026-09-25T15:02:26.481594+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:27.523500+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:27.523600+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:27.636996+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:27.641280+00:00", "trade", 5.44, 58.0]
["2026-09-25T15:02:27.664746+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:27.665107+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:27.666310+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:30.004964+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:31.352428+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:31.433375+00:00", "trade", 5.4317, 200.0]
["2026-09-25T15:02:31.713422+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:33.143026+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:34.342918+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:34.815171+00:00", "trade", 5.4315, 1.0]
["2026-09-25T15:02:35.338238+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:35.790626+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:35.909303+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:35.909900+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:36.021500+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:36.080511+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:36.388379+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:36.388384+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:36.428895+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:36.429552+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:36.717292+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:36.717768+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:37.138024+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:37.138746+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:40.261638+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:02:40.912176+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:40.931978+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:41.577580+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:41.622843+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.327909+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.328109+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.328429+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.351640+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.420724+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.440938+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.442782+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.535377+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.646542+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.758057+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.856331+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.920630+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.921071+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.960204+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.960605+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:43.982848+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:45.528152+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:45.602098+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:48.086528+00:00", "trade", 5.435, 124.0]
["2026-09-25T15:02:48.163027+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:48.175972+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:49.789062+00:00", "trade", 5.4323, 20.0]
["2026-09-25T15:02:51.712639+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:51.713305+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:02:51.713922+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:51.715362+00:00", "trade", 5.435, 1400.0]
["2026-09-25T15:02:51.717405+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:51.718017+00:00", "trade", 5.435, 12.0]
["2026-09-25T15:02:52.895474+00:00", "trade", 5.4315, 1.0]
["2026-09-25T15:02:53.015306+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:54.095738+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:54.591529+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:02:56.527168+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:00.004974+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:00.077321+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:00.130458+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:00.519124+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:00.541627+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:00.541627+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:00.598538+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:00.612486+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:00.694752+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:00.706154+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:00.837184+00:00", "trade", 5.4315, 25.0]
["2026-09-25T15:03:01.136504+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:01.561676+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:03.026559+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:03.032684+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:04.075836+00:00", "trade", 5.4344, 2.0]
["2026-09-25T15:03:04.765886+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:04.883922+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:05.211472+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:05.540049+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.017531+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.086911+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.136806+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.137126+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.137572+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.138048+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.699637+00:00", "trade", 5.43, 95.0]
["2026-09-25T15:03:06.700994+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.700994+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.701470+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.701796+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.754170+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.754611+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.934750+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:06.935587+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:07.482249+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:07.886402+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:03:07.886447+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:03:07.886447+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:03:07.886450+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:03:07.886452+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:03:07.887434+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:07.989366+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:07.989409+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:03:07.989447+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:07.990359+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:07.990414+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:07.990514+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:07.990574+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:08.015637+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:03:08.015637+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015637+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015762+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:03:08.015762+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:03:08.015762+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:03:08.015762+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015762+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:03:08.015762+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015762+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:03:08.015762+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:03:08.015762+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015762+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:03:08.015762+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:03:08.015762+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:03:08.015765+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015765+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015765+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015765+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015779+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015779+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015779+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015779+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015779+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:03:08.015779+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015779+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015779+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015779+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015779+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015779+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015779+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015782+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.015782+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:03:08.015782+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:03:08.015782+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:03:08.015784+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:08.016210+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:08.016381+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:08.021703+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:08.046257+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:08.390923+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:08.638318+00:00", "trade", 5.4301, 2996.0]
["2026-09-25T15:03:08.638943+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:08.695483+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:08.857935+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:09.117167+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:09.120620+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:09.275818+00:00", "trade", 5.4301, 3000.0]
["2026-09-25T15:03:12.282970+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:12.309498+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:12.310496+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:12.706353+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:13.056703+00:00", "trade", 5.4315, 1.0]
["2026-09-25T15:03:13.402852+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:13.403975+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:15.026187+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:15.465804+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:15.466240+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:15.740443+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:03:15.740542+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:03:17.620064+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:17.620500+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:17.621903+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:17.622374+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:17.622981+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:17.640071+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:17.664399+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:17.765510+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:17.765991+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:17.899635+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:17.900116+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:17.934046+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:17.985770+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:19.574097+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:19.653366+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:19.699130+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:19.708823+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:19.900364+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:19.990393+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:20.005519+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:20.677058+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:20.733433+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:20.733473+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.159785+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.160211+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.207318+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.207799+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.240968+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.241409+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.277265+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.277701+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.385217+00:00", "trade", 5.435, 900.0]
["2026-09-25T15:03:23.481411+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.481847+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.481872+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.482328+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.515505+00:00", "trade", 5.43, 555.0]
["2026-09-25T15:03:23.594485+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:23.633017+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:24.281311+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:24.281747+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:24.557358+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:24.557598+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:24.558000+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:24.562440+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:24.914985+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:24.914995+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:25.345810+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:25.581341+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:25.584218+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:25.584228+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:25.584825+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:25.879556+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:25.880088+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:25.892312+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:26.864918+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:27.863325+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:27.863480+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:29.480461+00:00", "trade", 5.4376, 1.0]
["2026-09-25T15:03:30.004990+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:30.467396+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:30.469100+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:30.803757+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:31.111142+00:00", "trade", 5.4314, 1.0]
["2026-09-25T15:03:31.493615+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:34.992030+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:36.298140+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:37.068423+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:37.068423+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:03:37.069172+00:00", "trade", 5.43, 30.0]
["2026-09-25T15:03:37.373496+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:37.374032+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:37.474937+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:37.479959+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:42.087125+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:45.618472+00:00", "trade", 5.4399, 500.0]
["2026-09-25T15:03:45.619882+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:45.796553+00:00", "trade", 5.4313, 555.0]
["2026-09-25T15:03:46.373011+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:03:46.974990+00:00", "trade", 5.4301, 95.0]
["2026-09-25T15:03:46.995372+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:47.158901+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:47.159342+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:47.261460+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:47.792776+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:47.793793+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:47.794229+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.207488+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.335608+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.336084+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.472472+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:03:48.472475+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:03:48.472743+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:03:48.472764+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:03:48.472846+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.472890+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473046+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473050+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473251+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473331+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473412+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473412+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473416+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473436+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473436+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473492+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473572+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473612+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473852+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.473852+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.475095+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:48.975086+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:51.049330+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:51.049806+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:51.236090+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:51.236100+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:51.244334+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:51.479068+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:51.479745+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:51.683867+00:00", "trade", 5.435, 295.0]
["2026-09-25T15:03:51.871264+00:00", "trade", 5.43, 468.0]
["2026-09-25T15:03:51.916119+00:00", "trade", 5.43, 11.0]
["2026-09-25T15:03:52.888370+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:03:54.141548+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:54.141618+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:54.142144+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:54.864590+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:54.865567+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:54.979368+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:55.170924+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:56.330055+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:56.331037+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:58.606866+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:03:58.613026+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:00.004995+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:01.689225+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:04:02.421430+00:00", "trade", 5.4325, 100.0]
["2026-09-25T15:04:02.499089+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:02.499771+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:02.517758+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:02.518736+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:03.562255+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:03.568425+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:03.596587+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:03.597149+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:03.667551+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:03.668027+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:04.115693+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:04.200881+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:04.769029+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:05.871123+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:05.871564+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:05.995068+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:06.546361+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:08.029483+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:08.575383+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:09.333378+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:09.333378+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:09.348514+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:04:09.487465+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:09.587723+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:09.635446+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:04:09.636110+00:00", "trade", 5.435, 368.0]
["2026-09-25T15:04:10.118405+00:00", "trade", 5.435, 11.0]
["2026-09-25T15:04:11.654735+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:11.664919+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:11.665075+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:11.665807+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:11.665912+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:12.597896+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:17.077513+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:17.126845+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:17.165475+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:04:17.731720+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:18.027735+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:20.809444+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:20.852216+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:21.172023+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:21.200310+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:21.250039+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:21.264808+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:22.141200+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:22.141757+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:23.337644+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:23.339359+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:23.448178+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:23.474806+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:23.539485+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:23.540016+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:23.540387+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:23.670221+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:24.268205+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:24.318420+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:25.181981+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:25.192639+00:00", "trade", 5.4399, 5000.0]
["2026-09-25T15:04:25.566587+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:25.569589+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:25.570050+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:25.581512+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:25.588153+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:25.614471+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:25.634649+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:25.972448+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:26.253743+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:26.293222+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:26.392378+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:26.971858+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:27.013537+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:27.101366+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:27.461324+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:27.496452+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:27.498457+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:27.642305+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:27.649146+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:27.843804+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:27.964447+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:28.111006+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:28.111612+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:28.301279+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:28.361422+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:28.482139+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:28.486855+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:28.542373+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:28.667070+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:28.917050+00:00", "trade", 5.4381, 1900.0]
["2026-09-25T15:04:29.047079+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:29.776396+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:29.876364+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:29.919219+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:04:29.921889+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:04:29.935849+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:04:30.005006+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:30.920330+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:30.922084+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:30.923202+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:34.942263+00:00", "trade", 5.4377, 1.0]
["2026-09-25T15:04:44.148910+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:44.149506+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:44.149827+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:44.322282+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:44.482013+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:44.520229+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:44.623540+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:44.831530+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:44.869260+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:45.940446+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:45.941448+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:45.954377+00:00", "trade", 5.43, 2.0]
["2026-09-25T15:04:47.147961+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:48.222924+00:00", "trade", 5.43, 29.0]
["2026-09-25T15:04:50.451281+00:00", "trade", 5.4324, 1.0]
["2026-09-25T15:04:51.294408+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:04:53.045494+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:54.282976+00:00", "trade", 5.43, 20.0]
["2026-09-25T15:04:54.284364+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:55.381146+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:04:55.796575+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:55.799171+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:56.979217+00:00", "trade", 5.435, 22.0]
["2026-09-25T15:04:56.979283+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:04:56.980639+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:57.334362+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:04:58.425590+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:58.428306+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:04:59.579899+00:00", "trade", 5.4336, 100.0]
["2026-09-25T15:04:59.581322+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:00.005016+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:00.707849+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:05:00.864302+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:01.468135+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:01.500988+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:01.840719+00:00", "trade", 5.44, 3.0]
["2026-09-25T15:05:01.846100+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:01.964617+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:02.761063+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:02.787286+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:02.815894+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:02.848742+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:02.849669+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:03.052553+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:03.052999+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:03.078544+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:03.126293+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:04.108347+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:05:04.110612+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:04.112216+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:04.301978+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:05.006405+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:06.313427+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:06.313808+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:06.313853+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:06.314249+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:06.841349+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:06.841359+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:06.842843+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:07.477880+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:07.516943+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:07.694080+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:08.813165+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:08.814723+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:08.815164+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:08.823645+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:09.265351+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:09.356699+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:10.300887+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:10.816174+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:11.011399+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:13.385011+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:13.853637+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:14.094160+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:14.803388+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:14.810614+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:05:14.905622+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:15.453105+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:15.600927+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:15.614891+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:15.706684+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:15.711686+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:15.750895+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:15.959125+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:15.986576+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:16.143504+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:16.488372+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:16.828490+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:17.085212+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:17.311050+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:17.339051+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:17.766995+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:18.017767+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:19.282163+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:19.437779+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:22.027580+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:22.145802+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:22.237498+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:05:22.280982+00:00", "trade", 5.4338, 1.0]
["2026-09-25T15:05:23.004016+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:23.119481+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:23.271904+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:25.321905+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:25.322371+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:27.188254+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:27.190098+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:27.376993+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:27.529491+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:29.026772+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:29.034335+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:29.257887+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:29.258328+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:30.005036+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:31.435718+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:31.669755+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:32.509123+00:00", "trade", 5.44, 95.0]
["2026-09-25T15:05:32.509129+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:05:32.889650+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:33.719381+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:33.734492+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:33.740306+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:33.769555+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:34.729025+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:36.435744+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:39.113738+00:00", "trade", 5.4321, 100.0]
["2026-09-25T15:05:39.114847+00:00", "trade", 5.4321, 43.0]
["2026-09-25T15:05:40.042039+00:00", "trade", 5.434, 5.0]
["2026-09-25T15:05:40.173619+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:40.482717+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:40.483056+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:40.483537+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:40.483698+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:40.485537+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:40.616560+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:42.593462+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:42.593943+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:42.594539+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:45.019373+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:45.020370+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:45.521213+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:45.521895+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:45.979760+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:45.980081+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:46.382724+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.382839+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.383109+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.383205+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.397402+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.397456+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.397483+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.397661+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.400545+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.403218+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.405618+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.408342+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.428027+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.433837+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.436131+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.438336+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.440384+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.444753+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.446918+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.451423+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.454165+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.456697+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:46.459897+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:47.169031+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:47.170552+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:48.269587+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:48.270229+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:51.552710+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:51.675232+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:51.933737+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:51.934419+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:52.042877+00:00", "trade", 5.4353, 35.0]
["2026-09-25T15:05:52.109917+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:52.235802+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:52.237597+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:05:54.713512+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:54.714038+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:54.717346+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:05:54.812150+00:00", "trade", 5.435, 199.0]
["2026-09-25T15:05:55.012090+00:00", "trade", 5.435, 77.0]
["2026-09-25T15:05:56.409094+00:00", "trade", 5.4349, 1.0]
["2026-09-25T15:05:56.410194+00:00", "trade", 5.43, 29.0]
["2026-09-25T15:05:56.891277+00:00", "trade", 5.4364, 32.0]
["2026-09-25T15:06:00.005067+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:01.668302+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:06:01.669861+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:01.671064+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:03.220493+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:06:03.230651+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:06:03.238332+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:06:04.608006+00:00", "trade", 5.435, 9.0]
["2026-09-25T15:06:05.173827+00:00", "trade", 5.4321, 100.0]
["2026-09-25T15:06:05.623873+00:00", "trade", 5.435, 101.0]
["2026-09-25T15:06:05.624002+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:06:06.779314+00:00", "trade", 5.4382, 33.0]
["2026-09-25T15:06:08.422575+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:08.423217+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:08.423457+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:08.498040+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:08.505162+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:09.019331+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:10.394129+00:00", "trade", 5.4359, 100.0]
["2026-09-25T15:06:11.700315+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:11.700801+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:12.017626+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:12.505943+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:13.455735+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:13.650379+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:14.804674+00:00", "trade", 5.4327, 1.0]
["2026-09-25T15:06:15.170026+00:00", "trade", 5.4363, 14.0]
["2026-09-25T15:06:15.171451+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:15.630990+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:18.436999+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:06:18.438991+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:18.442194+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:18.853308+00:00", "trade", 5.4321, 100.0]
["2026-09-25T15:06:19.125290+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:19.126117+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:19.140050+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:19.204038+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:19.349483+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:06:19.349483+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:06:19.349765+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:19.352947+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:19.872279+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:20.280215+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:20.433240+00:00", "trade", 5.4364, 1.0]
["2026-09-25T15:06:20.433841+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:21.057045+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:21.565611+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:22.452172+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:22.552251+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:23.171584+00:00", "trade", 5.4377, 3.0]
["2026-09-25T15:06:23.962564+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:23.970628+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:24.462950+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:25.011366+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:25.011807+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:25.099716+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:25.101115+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:25.116441+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:25.682149+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:26.625535+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:26.625685+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:27.236094+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:28.484937+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:28.668760+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:30.005087+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:30.404824+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:30.405270+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:30.405721+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:30.979147+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:31.022514+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:06:31.022953+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:06:31.495521+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:32.308069+00:00", "trade", 5.435, 2600.0]
["2026-09-25T15:06:32.313972+00:00", "trade", 5.435, 3058.0]
["2026-09-25T15:06:32.313972+00:00", "trade", 5.435, 42.0]
["2026-09-25T15:06:32.396428+00:00", "trade", 5.435, 3000.0]
["2026-09-25T15:06:32.399944+00:00", "trade", 5.435, 3058.0]
["2026-09-25T15:06:32.403183+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:06:32.403734+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:32.403769+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:32.403809+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:32.403929+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:32.410094+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:32.412775+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:33.594355+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:06:33.595191+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:33.595287+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:06:33.595344+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:06:33.595410+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:06:33.595464+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:06:33.595918+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:33.596920+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:33.598599+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:33.611084+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:06:33.611099+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:06:33.642821+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:06:33.642821+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:06:33.642833+00:00", "trade", 5.44, 1957.0]
["2026-09-25T15:06:33.642833+00:00", "trade", 5.44, 5000.0]
["2026-09-25T15:06:33.642836+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:06:33.642845+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:06:33.642845+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:06:33.642849+00:00", "trade", 5.44, 7.0]
["2026-09-25T15:06:33.642849+00:00", "trade", 5.44, 14.0]
["2026-09-25T15:06:33.642851+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:06:33.642855+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:06:33.642855+00:00", "trade", 5.44, 1100.0]
["2026-09-25T15:06:33.642860+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:06:33.642860+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:06:33.642863+00:00", "trade", 5.44, 60.0]
["2026-09-25T15:06:33.642863+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:06:33.642867+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:06:33.642867+00:00", "trade", 5.44, 400.0]
["2026-09-25T15:06:33.642869+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:06:33.642869+00:00", "trade", 5.44, 1100.0]
["2026-09-25T15:06:33.642873+00:00", "trade", 5.44, 700.0]
["2026-09-25T15:06:33.642873+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:06:33.642876+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:06:33.642876+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:06:33.642984+00:00", "trade", 5.44, 1008.0]
["2026-09-25T15:06:33.642984+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:06:33.642987+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:06:33.642991+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:06:33.642991+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:06:33.642995+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.642996+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:06:33.642996+00:00", "trade", 5.44, 5800.0]
["2026-09-25T15:06:33.643011+00:00", "trade", 5.44, 120.0]
["2026-09-25T15:06:33.643011+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:06:33.643060+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643060+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643060+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643060+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643060+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643060+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643063+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643063+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643063+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643063+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643063+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643063+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643063+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643070+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643070+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643075+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643080+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643085+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643115+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:06:33.643170+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.643190+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.643220+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.643491+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.643536+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.643783+00:00", "trade", 5.45, 99.0]
["2026-09-25T15:06:33.644021+00:00", "trade", 5.44, 17974.0]
["2026-09-25T15:06:33.644052+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.644147+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.644152+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.644197+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.644233+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.644438+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.644493+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.644580+00:00", "trade", 5.445, 3060.0]
["2026-09-25T15:06:33.644814+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.645075+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.645105+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.647119+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.647185+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.647230+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.647490+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.647961+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.648006+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.648027+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.648187+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.648352+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.651239+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.663037+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.663853+00:00", "trade", 5.45, 600.0]
["2026-09-25T15:06:33.664586+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.664611+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.665182+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.669944+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:33.759312+00:00", "trade", 5.445, 121.0]
["2026-09-25T15:06:34.368461+00:00", "trade", 5.445, 3500.0]
["2026-09-25T15:06:34.372650+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.376331+00:00", "trade", 5.445, 3060.0]
["2026-09-25T15:06:34.376334+00:00", "trade", 5.445, 3240.0]
["2026-09-25T15:06:34.392392+00:00", "trade", 5.45, 82.0]
["2026-09-25T15:06:34.395757+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.395778+00:00", "trade", 5.445, 18.0]
["2026-09-25T15:06:34.395782+00:00", "trade", 5.445, 400.0]
["2026-09-25T15:06:34.395784+00:00", "trade", 5.445, 400.0]
["2026-09-25T15:06:34.395784+00:00", "trade", 5.445, 4800.0]
["2026-09-25T15:06:34.396010+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.396040+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.396055+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.396112+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.396139+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.396151+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.396379+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:34.396488+00:00", "trade", 5.445, 17.0]
["2026-09-25T15:06:34.397561+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.397781+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.397859+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.397868+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:06:34.400487+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.401904+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.407801+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.407801+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.407804+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.407831+00:00", "trade", 5.445, 4800.0]
["2026-09-25T15:06:34.440858+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:34.501426+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:06:34.501895+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:34.645176+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:35.012902+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.014655+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.016940+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.019093+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.020864+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.023030+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.025204+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.032968+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.283492+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.283570+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.283609+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.283826+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.289792+00:00", "trade", 5.445, 600.0]
["2026-09-25T15:06:35.291548+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:06:35.293674+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:06:35.295698+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.297445+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.299511+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.304419+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.309573+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.311855+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.313723+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.315509+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.318808+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.320645+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.322543+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:35.552765+00:00", "trade", 5.445, 2446.0]
["2026-09-25T15:06:35.560896+00:00", "trade", 5.445, 2346.0]
["2026-09-25T15:06:35.565693+00:00", "trade", 5.445, 1308.0]
["2026-09-25T15:06:36.298487+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:36.298538+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:36.298550+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:36.574237+00:00", "trade", 5.4447, 4977.0]
["2026-09-25T15:06:36.683881+00:00", "trade", 5.445, 900.0]
["2026-09-25T15:06:37.268347+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:37.268404+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:37.268431+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:37.271658+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:37.271682+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:37.271703+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:37.272855+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:06:37.304968+00:00", "trade", 5.4495, 9.0]
["2026-09-25T15:06:37.477095+00:00", "trade", 5.4394, 1.0]
["2026-09-25T15:06:37.728410+00:00", "trade", 5.445, 600.0]
["2026-09-25T15:06:38.523187+00:00", "trade", 5.4401, 9500.0]
["2026-09-25T15:06:38.873155+00:00", "trade", 5.445, 5000.0]
["2026-09-25T15:06:40.000283+00:00", "trade", 5.4395, 27.0]
["2026-09-25T15:06:42.472925+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:42.930232+00:00", "trade", 5.4401, 4900.0]
["2026-09-25T15:06:43.690880+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:43.692880+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:43.693752+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:44.003530+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:44.066916+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:44.690711+00:00", "trade", 5.445, 1760.0]
["2026-09-25T15:06:44.690813+00:00", "trade", 5.445, 3060.0]
["2026-09-25T15:06:44.694034+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.694606+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:44.694646+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:44.694686+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:44.695668+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:44.713818+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:06:44.713818+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.713830+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:06:44.713836+00:00", "trade", 5.45, 96.0]
["2026-09-25T15:06:44.713836+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.713843+00:00", "trade", 5.45, 5000.0]
["2026-09-25T15:06:44.713843+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.713843+00:00", "trade", 5.45, 600.0]
["2026-09-25T15:06:44.713846+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:06:44.713848+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:06:44.713852+00:00", "trade", 5.45, 600.0]
["2026-09-25T15:06:44.713852+00:00", "trade", 5.45, 1100.0]
["2026-09-25T15:06:44.713855+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.713857+00:00", "trade", 5.45, 25.0]
["2026-09-25T15:06:44.713860+00:00", "trade", 5.45, 3500.0]
["2026-09-25T15:06:44.713873+00:00", "trade", 5.45, 2000.0]
["2026-09-25T15:06:44.713873+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.713875+00:00", "trade", 5.45, 1500.0]
["2026-09-25T15:06:44.713879+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.713899+00:00", "trade", 5.45, 1800.0]
["2026-09-25T15:06:44.713902+00:00", "trade", 5.45, 734.0]
["2026-09-25T15:06:44.713909+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.713909+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:06:44.713909+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.713914+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:06:44.713914+00:00", "trade", 5.45, 1800.0]
["2026-09-25T15:06:44.713916+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:06:44.713917+00:00", "trade", 5.45, 120.0]
["2026-09-25T15:06:44.713920+00:00", "trade", 5.45, 10500.0]
["2026-09-25T15:06:44.713924+00:00", "trade", 5.45, 1900.0]
["2026-09-25T15:06:44.713924+00:00", "trade", 5.45, 1100.0]
["2026-09-25T15:06:44.713926+00:00", "trade", 5.45, 3000.0]
["2026-09-25T15:06:44.713930+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.713930+00:00", "trade", 5.45, 8500.0]
["2026-09-25T15:06:44.713930+00:00", "trade", 5.45, 1800.0]
["2026-09-25T15:06:44.713932+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:06:44.713936+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:06:44.713936+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.713936+00:00", "trade", 5.45, 4600.0]
["2026-09-25T15:06:44.713967+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:06:44.714014+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.714017+00:00", "trade", 5.45, 700.0]
["2026-09-25T15:06:44.714083+00:00", "trade", 5.45, 920.0]
["2026-09-25T15:06:44.714086+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:06:44.714086+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.714089+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.714092+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:06:44.714093+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:06:44.714093+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:06:44.714098+00:00", "trade", 5.45, 6800.0]
["2026-09-25T15:06:44.714098+00:00", "trade", 5.45, 21.0]
["2026-09-25T15:06:44.714098+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:06:44.714102+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:06:44.714102+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:06:44.714107+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:06:44.714107+00:00", "trade", 5.45, 3700.0]
["2026-09-25T15:06:44.714177+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714177+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714182+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714187+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714192+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714197+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714197+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714207+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714242+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714242+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714242+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714303+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714363+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714432+00:00", "trade", 5.45, 353.0]
["2026-09-25T15:06:44.714448+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714523+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714543+00:00", "trade", 5.45, 9.0]
["2026-09-25T15:06:44.714568+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714613+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714649+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714653+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714859+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.714974+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.715094+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.715164+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.715230+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.715430+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.715480+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.715510+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.715671+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.715856+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.716087+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.716302+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.716382+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.716392+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.716748+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.716818+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.717064+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.717304+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.717535+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.717535+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.717650+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.717751+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.717831+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.717861+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.717881+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.717896+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.717901+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.717911+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:44.718051+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:45.323439+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:06:45.325333+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:06:45.327408+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:06:45.329342+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:06:45.330294+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:45.331456+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:06:45.338490+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:06:45.340730+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:06:45.342724+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:06:45.345144+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:06:45.347475+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:06:45.349833+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:06:45.351977+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:06:45.430803+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:47.208466+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:47.314900+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:47.334742+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:47.613756+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:48.018089+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:49.315917+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:06:49.317147+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:49.317548+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:49.408573+00:00", "trade", 5.4501, 5000.0]
["2026-09-25T15:06:49.428863+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:51.286097+00:00", "trade", 5.455, 931.0]
["2026-09-25T15:06:51.286097+00:00", "trade", 5.455, 1200.0]
["2026-09-25T15:06:51.286100+00:00", "trade", 5.455, 3058.0]
["2026-09-25T15:06:51.358921+00:00", "trade", 5.455, 3058.0]
["2026-09-25T15:06:51.358930+00:00", "trade", 5.455, 1500.0]
["2026-09-25T15:06:52.350911+00:00", "trade", 5.455, 1200.0]
["2026-09-25T15:06:52.398229+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:52.398269+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:52.401191+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:54.861202+00:00", "trade", 5.46, 2.0]
["2026-09-25T15:06:54.861205+00:00", "trade", 5.46, 98.0]
["2026-09-25T15:06:54.861764+00:00", "trade", 5.46, 6.0]
["2026-09-25T15:06:54.862191+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:54.862196+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:54.862196+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:54.862196+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:54.862672+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:54.863108+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:54.869463+00:00", "trade", 5.4599, 235.0]
["2026-09-25T15:06:54.910321+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:54.910792+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:55.721220+00:00", "trade", 5.4598, 1545.0]
["2026-09-25T15:06:55.723833+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:56.141843+00:00", "trade", 5.4437, 1.0]
["2026-09-25T15:06:56.334100+00:00", "trade", 5.4599, 1496.0]
["2026-09-25T15:06:56.564069+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:56.564144+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:56.564289+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:56.606956+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:56.606996+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:56.957150+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:56.957511+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:57.074549+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:57.075512+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:57.166904+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:57.166904+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:57.670884+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:06:57.834670+00:00", "trade", 5.4456, 18.0]
["2026-09-25T15:07:00.005113+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:02.441718+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:02.464464+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:03.531289+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:03.533289+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:03.533559+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:03.533770+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:03.575058+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:03.606789+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:03.607250+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:03.615314+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:04.038870+00:00", "trade", 5.4538, 1.0]
["2026-09-25T15:07:04.863762+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:04.864800+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:04.942786+00:00", "trade", 5.454, 550.0]
["2026-09-25T15:07:06.326921+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:07.142443+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:07.143104+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:07.665513+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:07.665593+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:07.665894+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:07.684759+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:07.713207+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:07.721852+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:07.727005+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:08.136793+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:08.136802+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:07:08.136808+00:00", "trade", 5.46, 802.0]
["2026-09-25T15:07:08.136812+00:00", "trade", 5.46, 120.0]
["2026-09-25T15:07:08.136815+00:00", "trade", 5.46, 7400.0]
["2026-09-25T15:07:08.136818+00:00", "trade", 5.46, 1800.0]
["2026-09-25T15:07:08.136818+00:00", "trade", 5.46, 2300.0]
["2026-09-25T15:07:08.136820+00:00", "trade", 5.46, 2300.0]
["2026-09-25T15:07:08.136842+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:07:08.136848+00:00", "trade", 5.46, 800.0]
["2026-09-25T15:07:08.136848+00:00", "trade", 5.46, 500.0]
["2026-09-25T15:07:08.136851+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:08.136853+00:00", "trade", 5.46, 40.0]
["2026-09-25T15:07:08.136857+00:00", "trade", 5.46, 600.0]
["2026-09-25T15:07:08.136862+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:07:08.136862+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:08.136862+00:00", "trade", 5.46, 600.0]
["2026-09-25T15:07:08.136862+00:00", "trade", 5.46, 3500.0]
["2026-09-25T15:07:08.136865+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:07:08.136869+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:08.136869+00:00", "trade", 5.46, 230.0]
["2026-09-25T15:07:08.136881+00:00", "trade", 5.46, 5000.0]
["2026-09-25T15:07:08.136881+00:00", "trade", 5.46, 2300.0]
["2026-09-25T15:07:08.136896+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:08.136896+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:08.136916+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:08.136921+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:08.136921+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:08.136961+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137031+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137041+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:07:08.137041+00:00", "trade", 5.46, 62.0]
["2026-09-25T15:07:08.137044+00:00", "trade", 5.46, 28.0]
["2026-09-25T15:07:08.137044+00:00", "trade", 5.46, 40.0]
["2026-09-25T15:07:08.137049+00:00", "trade", 5.46, 58.0]
["2026-09-25T15:07:08.137049+00:00", "trade", 5.46, 82.0]
["2026-09-25T15:07:08.137055+00:00", "trade", 5.46, 146.0]
["2026-09-25T15:07:08.137055+00:00", "trade", 5.46, 238.0]
["2026-09-25T15:07:08.137059+00:00", "trade", 5.46, 374.0]
["2026-09-25T15:07:08.137059+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:08.137065+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:08.137065+00:00", "trade", 5.46, 900.0]
["2026-09-25T15:07:08.137068+00:00", "trade", 5.46, 1200.0]
["2026-09-25T15:07:08.137068+00:00", "trade", 5.46, 5500.0]
["2026-09-25T15:07:08.137073+00:00", "trade", 5.46, 900.0]
["2026-09-25T15:07:08.137073+00:00", "trade", 5.46, 2300.0]
["2026-09-25T15:07:08.137086+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137086+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137094+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:08.137096+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137096+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137117+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137122+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137171+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137176+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137196+00:00", "trade", 5.46, 490.0]
["2026-09-25T15:07:08.137196+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137201+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137201+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137202+00:00", "trade", 5.46, 1100.0]
["2026-09-25T15:07:08.137202+00:00", "trade", 5.46, 239.0]
["2026-09-25T15:07:08.137226+00:00", "trade", 5.46, 705.0]
["2026-09-25T15:07:08.137226+00:00", "trade", 5.46, 202.0]
["2026-09-25T15:07:08.137226+00:00", "trade", 5.46, 193.0]
["2026-09-25T15:07:08.137231+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137231+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:08.137231+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137402+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137413+00:00", "trade", 5.46, 61.0]
["2026-09-25T15:07:08.137467+00:00", "trade", 5.46, 61.0]
["2026-09-25T15:07:08.137472+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137472+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137476+00:00", "trade", 5.46, 7239.0]
["2026-09-25T15:07:08.137477+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137491+00:00", "trade", 5.46, 1200.0]
["2026-09-25T15:07:08.137537+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137545+00:00", "trade", 5.46, 1100.0]
["2026-09-25T15:07:08.137567+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137567+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137573+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137577+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137582+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137607+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137608+00:00", "trade", 5.46, 1339.0]
["2026-09-25T15:07:08.137614+00:00", "trade", 5.46, 61.0]
["2026-09-25T15:07:08.137645+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:07:08.137697+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137738+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137738+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137750+00:00", "trade", 5.465, 120.0]
["2026-09-25T15:07:08.137903+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137948+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.137963+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:07:08.137963+00:00", "trade", 5.465, 600.0]
["2026-09-25T15:07:08.137969+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:07:08.137975+00:00", "trade", 5.465, 600.0]
["2026-09-25T15:07:08.137998+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.138043+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.138058+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.138098+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.138545+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.138554+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.138625+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.138765+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.139823+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.140183+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.140464+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.140739+00:00", "trade", 5.46, 600.0]
["2026-09-25T15:07:08.141301+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.141381+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.143286+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.144549+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.144549+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.144589+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.144619+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.144629+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.146869+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.150761+00:00", "trade", 5.46, 600.0]
["2026-09-25T15:07:08.162336+00:00", "trade", 5.46, 600.0]
["2026-09-25T15:07:08.167995+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.186535+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:08.190122+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.240482+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.240773+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.345136+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.362111+00:00", "trade", 5.465, 500.0]
["2026-09-25T15:07:08.426360+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.558404+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.558825+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.609180+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.611421+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.830612+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.831049+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.868057+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.868503+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.951427+00:00", "trade", 5.465, 1545.0]
["2026-09-25T15:07:08.960978+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:08.961414+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:09.019232+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:09.089895+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:09.237276+00:00", "trade", 5.46, 9.0]
["2026-09-25T15:07:09.448499+00:00", "trade", 5.4601, 3000.0]
["2026-09-25T15:07:09.449870+00:00", "trade", 5.4601, 1496.0]
["2026-09-25T15:07:09.449915+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:07:09.499747+00:00", "trade", 5.465, 4111.0]
["2026-09-25T15:07:09.929702+00:00", "trade", 5.4624, 16.0]
["2026-09-25T15:07:09.929720+00:00", "trade", 5.4624, 1.0]
["2026-09-25T15:07:09.940780+00:00", "trade", 5.465, 20.0]
["2026-09-25T15:07:10.196740+00:00", "trade", 5.465, 1315.0]
["2026-09-25T15:07:10.197778+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:10.613989+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:10.629957+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:10.753083+00:00", "trade", 5.465, 900.0]
["2026-09-25T15:07:11.158066+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:11.340990+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:11.374475+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:11.381837+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:11.390202+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:11.485877+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:11.739995+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.131683+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.165012+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.176219+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.192944+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.528793+00:00", "trade", 5.46, 1900.0]
["2026-09-25T15:07:12.529654+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:07:12.529654+00:00", "trade", 5.46, 91.0]
["2026-09-25T15:07:12.529659+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:12.529666+00:00", "trade", 5.46, 3500.0]
["2026-09-25T15:07:12.529669+00:00", "trade", 5.46, 500.0]
["2026-09-25T15:07:12.529673+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:12.529673+00:00", "trade", 5.46, 1500.0]
["2026-09-25T15:07:12.529679+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:07:12.529679+00:00", "trade", 5.46, 329.0]
["2026-09-25T15:07:12.529679+00:00", "trade", 5.46, 26.0]
["2026-09-25T15:07:12.529684+00:00", "trade", 5.465, 90.0]
["2026-09-25T15:07:12.529684+00:00", "trade", 5.46, 142.0]
["2026-09-25T15:07:12.529686+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.529690+00:00", "trade", 5.46, 1800.0]
["2026-09-25T15:07:12.529690+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:12.529690+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:07:12.529693+00:00", "trade", 5.46, 820.0]
["2026-09-25T15:07:12.529696+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.529697+00:00", "trade", 5.465, 35.0]
["2026-09-25T15:07:12.529697+00:00", "trade", 5.46, 1800.0]
["2026-09-25T15:07:12.529702+00:00", "trade", 5.46, 1000.0]
["2026-09-25T15:07:12.529702+00:00", "trade", 5.46, 2300.0]
["2026-09-25T15:07:12.529702+00:00", "trade", 5.46, 1200.0]
["2026-09-25T15:07:12.529705+00:00", "trade", 5.465, 700.0]
["2026-09-25T15:07:12.529705+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:12.529708+00:00", "trade", 5.46, 300.0]
["2026-09-25T15:07:12.529711+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:12.529711+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:07:12.529714+00:00", "trade", 5.46, 4500.0]
["2026-09-25T15:07:12.529714+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:12.529726+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.529726+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.529732+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.529732+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.529747+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.529768+00:00", "trade", 5.465, 119.0]
["2026-09-25T15:07:12.529776+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.529776+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.529789+00:00", "trade", 5.465, 700.0]
["2026-09-25T15:07:12.529791+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.529804+00:00", "trade", 5.46, 700.0]
["2026-09-25T15:07:12.529813+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:12.529828+00:00", "trade", 5.465, 125.0]
["2026-09-25T15:07:12.529841+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.529846+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.529851+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:07:12.529870+00:00", "trade", 5.46, 5500.0]
["2026-09-25T15:07:12.529870+00:00", "trade", 5.46, 1200.0]
["2026-09-25T15:07:12.529876+00:00", "trade", 5.46, 1028.0]
["2026-09-25T15:07:12.529876+00:00", "trade", 5.46, 1500.0]
["2026-09-25T15:07:12.529876+00:00", "trade", 5.465, 700.0]
["2026-09-25T15:07:12.529939+00:00", "trade", 5.465, 434.0]
["2026-09-25T15:07:12.529939+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:07:12.529939+00:00", "trade", 5.46, 3000.0]
["2026-09-25T15:07:12.529945+00:00", "trade", 5.465, 606.0]
["2026-09-25T15:07:12.529954+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.529954+00:00", "trade", 5.465, 81.0]
["2026-09-25T15:07:12.529954+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.529961+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.529961+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.529967+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.529967+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.529967+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.529972+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.529976+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.529976+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:07:12.529978+00:00", "trade", 5.46, 371.0]
["2026-09-25T15:07:12.529982+00:00", "trade", 5.46, 400.0]
["2026-09-25T15:07:12.529984+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.529988+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.529988+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.529991+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.529994+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:07:12.529994+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.529996+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530000+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530002+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530010+00:00", "trade", 5.465, 400.0]
["2026-09-25T15:07:12.530010+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530010+00:00", "trade", 5.46, 119.0]
["2026-09-25T15:07:12.530012+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.530015+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530015+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:12.530015+00:00", "trade", 5.46, 1200.0]
["2026-09-25T15:07:12.530017+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530017+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.530022+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.530022+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:07:12.530024+00:00", "trade", 5.465, 400.0]
["2026-09-25T15:07:12.530024+00:00", "trade", 5.465, 400.0]
["2026-09-25T15:07:12.530026+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:07:12.530030+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:07:12.530042+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.530042+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.530042+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.530046+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530046+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530046+00:00", "trade", 5.465, 400.0]
["2026-09-25T15:07:12.530046+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530046+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530046+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530046+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530046+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530046+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530046+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530046+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530046+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530049+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530049+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530049+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530049+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530050+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530053+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530057+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530059+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530064+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530064+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530070+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530070+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:07:12.530070+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530070+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530070+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530070+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530070+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530070+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530070+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530070+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530070+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530070+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530072+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530072+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:07:12.530072+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530077+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530077+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.530083+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530083+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530083+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530083+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530083+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530083+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:07:12.530083+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530083+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530083+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530083+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530083+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530083+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530086+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530086+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:07:12.530086+00:00", "trade", 5.465, 1800.0]
["2026-09-25T15:07:12.530086+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530090+00:00", "trade", 5.465, 800.0]
["2026-09-25T15:07:12.530093+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530093+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530096+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530096+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530099+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530102+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530102+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530105+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530105+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:07:12.530107+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:07:12.530114+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530117+00:00", "trade", 5.465, 194.0]
["2026-09-25T15:07:12.530132+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.530159+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:12.530201+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:12.530204+00:00", "trade", 5.46, 331.0]
["2026-09-25T15:07:12.530214+00:00", "trade", 5.46, 1000.0]
["2026-09-25T15:07:12.530247+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.530282+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.530333+00:00", "trade", 5.46, 369.0]
["2026-09-25T15:07:12.530349+00:00", "trade", 5.465, 6.0]
["2026-09-25T15:07:12.530352+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:07:12.530352+00:00", "trade", 5.465, 19.0]
["2026-09-25T15:07:12.530352+00:00", "trade", 5.465, 125.0]
["2026-09-25T15:07:12.530378+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:12.530396+00:00", "trade", 5.46, 56.0]
["2026-09-25T15:07:12.530397+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.530402+00:00", "trade", 5.46, 34.0]
["2026-09-25T15:07:12.530402+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.530407+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.530414+00:00", "trade", 5.46, 66.0]
["2026-09-25T15:07:12.530418+00:00", "trade", 5.46, 59.0]
["2026-09-25T15:07:12.530418+00:00", "trade", 5.46, 35.0]
["2026-09-25T15:07:12.530424+00:00", "trade", 5.46, 600.0]
["2026-09-25T15:07:12.530424+00:00", "trade", 5.46, 90.0]
["2026-09-25T15:07:12.530438+00:00", "trade", 5.46, 16.0]
["2026-09-25T15:07:12.530456+00:00", "trade", 5.46, 19.0]
["2026-09-25T15:07:12.530466+00:00", "trade", 5.46, 1200.0]
["2026-09-25T15:07:12.530773+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.530783+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.530800+00:00", "trade", 5.46, 27.0]
["2026-09-25T15:07:12.530814+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.530833+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.531194+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.531250+00:00", "trade", 5.46, 152.0]
["2026-09-25T15:07:12.531380+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.531425+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.531605+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.531650+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.531801+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.531906+00:00", "trade", 5.46, 1500.0]
["2026-09-25T15:07:12.531966+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.532016+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.532172+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.532231+00:00", "trade", 5.46, 25.0]
["2026-09-25T15:07:12.532252+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.532618+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.532683+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.532718+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.532733+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.533022+00:00", "trade", 5.46, 300.0]
["2026-09-25T15:07:12.533097+00:00", "trade", 5.46, 700.0]
["2026-09-25T15:07:12.533385+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:12.533406+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:07:12.533455+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.533668+00:00", "trade", 5.46, 1000.0]
["2026-09-25T15:07:12.533730+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.533738+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:07:12.533743+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:07:12.533743+00:00", "trade", 5.45, 12.0]
["2026-09-25T15:07:12.533743+00:00", "trade", 5.45, 188.0]
["2026-09-25T15:07:12.533795+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.534443+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.534472+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:12.534497+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.326942+00:00", "trade", 5.4501, 1.0]
["2026-09-25T15:07:13.451501+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:07:13.453155+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.453155+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.454192+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.704981+00:00", "trade", 5.455, 1200.0]
["2026-09-25T15:07:13.753577+00:00", "trade", 5.455, 3600.0]
["2026-09-25T15:07:13.754638+00:00", "trade", 5.455, 4800.0]
["2026-09-25T15:07:13.757375+00:00", "trade", 5.455, 3100.0]
["2026-09-25T15:07:13.807549+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.807561+00:00", "trade", 5.46, 81.0]
["2026-09-25T15:07:13.812926+00:00", "trade", 5.455, 21.0]
["2026-09-25T15:07:13.816042+00:00", "trade", 5.45, 112.0]
["2026-09-25T15:07:13.816045+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:07:13.816135+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:07:13.816142+00:00", "trade", 5.455, 4800.0]
["2026-09-25T15:07:13.816142+00:00", "trade", 5.455, 4800.0]
["2026-09-25T15:07:13.816162+00:00", "trade", 5.455, 1000.0]
["2026-09-25T15:07:13.816162+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:07:13.816166+00:00", "trade", 5.455, 25.0]
["2026-09-25T15:07:13.816166+00:00", "trade", 5.455, 4800.0]
["2026-09-25T15:07:13.816177+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:07:13.816710+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.816806+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.816831+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.816871+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.816876+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.816891+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.817257+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.817292+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.817743+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.818269+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.820535+00:00", "trade", 5.455, 48.0]
["2026-09-25T15:07:13.820670+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.820715+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.820855+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.820905+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.820905+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.827003+00:00", "trade", 5.455, 1973.0]
["2026-09-25T15:07:13.831516+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.833255+00:00", "trade", 5.45, 232.0]
["2026-09-25T15:07:13.833716+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.833831+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.834062+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.834157+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.834197+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.847198+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.848842+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.848842+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.854750+00:00", "trade", 5.45, 6.0]
["2026-09-25T15:07:13.915265+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:13.915265+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:14.483457+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:07:14.483457+00:00", "trade", 5.455, 5389.0]
["2026-09-25T15:07:14.483460+00:00", "trade", 5.455, 611.0]
["2026-09-25T15:07:14.749410+00:00", "trade", 5.455, 232.0]
["2026-09-25T15:07:15.290149+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:15.551712+00:00", "trade", 5.455, 2446.0]
["2026-09-25T15:07:15.552428+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:15.560562+00:00", "trade", 5.455, 1054.0]
["2026-09-25T15:07:16.288469+00:00", "trade", 5.4501, 6.0]
["2026-09-25T15:07:16.611252+00:00", "trade", 5.455, 400.0]
["2026-09-25T15:07:16.617900+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:16.620469+00:00", "trade", 5.455, 1200.0]
["2026-09-25T15:07:16.620817+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:16.620817+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:16.625223+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:16.630545+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:16.630545+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:16.630586+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:16.772432+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:16.772980+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:16.773030+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:16.773035+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:16.773711+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:16.773711+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:16.774393+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:16.774519+00:00", "trade", 5.46, 1100.0]
["2026-09-25T15:07:16.774582+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:17.676205+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:17.676219+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:18.566576+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:18.567813+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:18.567819+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:18.746967+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:07:18.746985+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:18.753288+00:00", "trade", 5.46, 700.0]
["2026-09-25T15:07:18.753315+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:18.757596+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:19.794135+00:00", "trade", 5.4594, 1900.0]
["2026-09-25T15:07:21.551538+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:21.551574+00:00", "trade", 5.46, 42.0]
["2026-09-25T15:07:21.551580+00:00", "trade", 5.46, 58.0]
["2026-09-25T15:07:22.637419+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:24.294853+00:00", "trade", 5.46, 1000.0]
["2026-09-25T15:07:24.295552+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:24.297036+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:24.298118+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:24.405218+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:24.416104+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:25.152069+00:00", "trade", 5.4577, 1.0]
["2026-09-25T15:07:25.322307+00:00", "trade", 5.455, 1000.0]
["2026-09-25T15:07:25.736489+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:25.737706+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:27.104000+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:27.105388+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:27.106080+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:27.106631+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:30.005128+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:31.843669+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:31.843721+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:31.965451+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:31.965504+00:00", "trade", 5.46, 400.0]
["2026-09-25T15:07:31.971450+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:31.971464+00:00", "trade", 5.46, 300.0]
["2026-09-25T15:07:32.033984+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:32.147043+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:07:32.150739+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:07:32.157950+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:07:32.253481+00:00", "trade", 5.4433, 100.0]
["2026-09-25T15:07:32.373040+00:00", "trade", 5.4521, 53.0]
["2026-09-25T15:07:32.973531+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:07:34.327941+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:34.828582+00:00", "trade", 5.4509, 1.0]
["2026-09-25T15:07:36.831192+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:36.831862+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:38.066130+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:38.066190+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:38.611765+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:38.612408+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:39.672435+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:39.771428+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:41.381467+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:41.386519+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:41.403379+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:41.407414+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:41.609218+00:00", "trade", 5.4599, 4977.0]
["2026-09-25T15:07:41.794195+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:41.813385+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:41.818472+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:42.806510+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:43.075295+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:43.075345+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:43.076343+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:43.269478+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:43.269528+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:43.274996+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:43.651838+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:43.683909+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:43.684240+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:43.684817+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:43.684817+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:43.986610+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:44.051445+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:46.159664+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:46.160451+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:46.161277+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:07:46.161324+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:46.161364+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:46.162226+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:46.164265+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:46.164546+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:46.165062+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:46.168786+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:46.209293+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:46.213212+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:46.215603+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:47.896382+00:00", "trade", 5.4595, 200.0]
["2026-09-25T15:07:48.041475+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:48.048151+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:48.089600+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:49.216405+00:00", "trade", 5.4435, 400.0]
["2026-09-25T15:07:49.367794+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:49.368465+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:49.379772+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:49.379928+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:49.380519+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:49.380629+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:50.431824+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:07:50.432213+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:50.432603+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:07:50.432800+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:50.435655+00:00", "trade", 5.46, 50.0]
["2026-09-25T15:07:50.956914+00:00", "trade", 5.4563, 4900.0]
["2026-09-25T15:07:51.057532+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:51.073826+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:07:51.075896+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:51.086647+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:51.756896+00:00", "trade", 5.4511, 1.0]
["2026-09-25T15:07:51.796361+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:51.799298+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:51.856555+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:51.856608+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:07:51.857036+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:52.960579+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:07:52.967769+00:00", "trade", 5.46, 700.0]
["2026-09-25T15:07:52.967796+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:54.736866+00:00", "trade", 5.4523, 1.0]
["2026-09-25T15:07:55.410417+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:55.415028+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:55.415044+00:00", "trade", 5.46, 300.0]
["2026-09-25T15:07:55.415469+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:55.415815+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:55.493535+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:55.511784+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:55.671073+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:55.671514+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:55.709575+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:56.310049+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:56.310175+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:56.310881+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:56.312771+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:56.621160+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:56.625987+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:56.813844+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:57.125080+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:57.350502+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:57.353023+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:57.466924+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:58.684273+00:00", "trade", 5.455, 4800.0]
["2026-09-25T15:07:58.684894+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:58.684894+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:58.696577+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:58.965016+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:07:59.662442+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:00.005138+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:00.090983+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:00.100669+00:00", "trade", 5.4585, 1900.0]
["2026-09-25T15:08:00.272210+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:03.686246+00:00", "trade", 5.455, 250.0]
["2026-09-25T15:08:03.700803+00:00", "trade", 5.455, 250.0]
["2026-09-25T15:08:04.058838+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:08:04.058881+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:06.543492+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:07.554239+00:00", "trade", 5.4594, 16.0]
["2026-09-25T15:08:08.035254+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:08.035267+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:08:08.068725+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:08.072703+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:09.043246+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:09.319559+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:08:10.644259+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:10.653945+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:11.013938+00:00", "trade", 5.4553, 1900.0]
["2026-09-25T15:08:12.979101+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:12.979622+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:13.076576+00:00", "trade", 5.4517, 1.0]
["2026-09-25T15:08:15.060779+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:08:15.565236+00:00", "trade", 5.456, 1900.0]
["2026-09-25T15:08:16.237566+00:00", "trade", 5.455, 115.0]
["2026-09-25T15:08:16.326304+00:00", "trade", 5.45, 84.0]
["2026-09-25T15:08:16.326593+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:16.326598+00:00", "trade", 5.45, 16.0]
["2026-09-25T15:08:16.326598+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:16.326604+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:16.327068+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.327134+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.327224+00:00", "trade", 5.455, 700.0]
["2026-09-25T15:08:16.327244+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.327610+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.327665+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.328086+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.331203+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.331940+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.334616+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.357782+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:08:16.357782+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:16.369664+00:00", "trade", 5.455, 3900.0]
["2026-09-25T15:08:16.439687+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.651369+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:16.651552+00:00", "trade", 5.45, 12.0]
["2026-09-25T15:08:16.651972+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.651997+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.652012+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.652343+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:16.652413+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.652428+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.661134+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.661565+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.661610+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:16.666327+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:16.666327+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:08:17.019253+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:17.019255+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:08:17.053113+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:08:18.099488+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:18.099500+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:08:18.113342+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:18.113918+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:18.776228+00:00", "trade", 5.455, 434.0]
["2026-09-25T15:08:18.778682+00:00", "trade", 5.455, 566.0]
["2026-09-25T15:08:18.779212+00:00", "trade", 5.455, 1134.0]
["2026-09-25T15:08:18.779212+00:00", "trade", 5.455, 1600.0]
["2026-09-25T15:08:18.779212+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779212+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:08:18.779212+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779212+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779212+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779212+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:08:18.779212+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779212+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779212+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779212+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779215+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779215+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779215+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779215+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779220+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779220+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779220+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779220+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779220+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779220+00:00", "trade", 5.455, 500.0]
["2026-09-25T15:08:18.779220+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:18.779814+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:18.902386+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.229169+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.229610+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.354733+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.354748+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.370731+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.500475+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.532792+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.705177+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.779059+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:19.779243+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:19.779830+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.782351+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.892468+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.893265+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.963011+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:19.963081+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:20.039914+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:20.174921+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:21.202300+00:00", "trade", 5.4599, 250.0]
["2026-09-25T15:08:21.325335+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:21.325811+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:21.375687+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:08:21.376216+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:21.385911+00:00", "trade", 5.45, 1500.0]
["2026-09-25T15:08:21.386010+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:08:21.386591+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:21.793004+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:21.794462+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:21.811097+00:00", "trade", 5.455, 1974.0]
["2026-09-25T15:08:21.828078+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:08:22.626599+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:23.074821+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:24.203909+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:24.215743+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:24.547503+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:24.549011+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:24.549994+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:24.570979+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:25.077635+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:25.118252+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:25.658824+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:25.659260+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:25.815016+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:25.838757+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:25.959279+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:25.992128+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:25.992609+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:26.031381+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:26.042227+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:26.227328+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:26.363131+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:26.456231+00:00", "trade", 5.4523, 1.0]
["2026-09-25T15:08:26.710804+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:27.100612+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:27.101444+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:27.118294+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:27.118374+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:28.202420+00:00", "trade", 5.455, 1000.0]
["2026-09-25T15:08:28.388446+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:28.437982+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:28.438844+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:28.448010+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:28.483019+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:28.575123+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:28.575604+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:28.755828+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:28.917218+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:29.022084+00:00", "trade", 5.455, 400.0]
["2026-09-25T15:08:29.572814+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:29.574092+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:30.005143+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:30.947927+00:00", "trade", 5.4576, 5.0]
["2026-09-25T15:08:30.947939+00:00", "trade", 5.4576, 1.0]
["2026-09-25T15:08:31.124935+00:00", "trade", 5.4519, 1.0]
["2026-09-25T15:08:34.125729+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:08:34.679509+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:34.679985+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:34.697351+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:34.698123+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:34.722436+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:34.752883+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:35.653938+00:00", "trade", 5.455, 4200.0]
["2026-09-25T15:08:35.965491+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.369065+00:00", "trade", 5.455, 496.0]
["2026-09-25T15:08:36.374968+00:00", "trade", 5.45, 645.0]
["2026-09-25T15:08:36.375019+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:36.375022+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:08:36.375022+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:36.375026+00:00", "trade", 5.45, 1100.0]
["2026-09-25T15:08:36.375029+00:00", "trade", 5.45, 1800.0]
["2026-09-25T15:08:36.375029+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:36.375031+00:00", "trade", 5.45, 1800.0]
["2026-09-25T15:08:36.375035+00:00", "trade", 5.45, 734.0]
["2026-09-25T15:08:36.375035+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:08:36.375037+00:00", "trade", 5.45, 1000.0]
["2026-09-25T15:08:36.375111+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375116+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375146+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375156+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375377+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:08:36.375380+00:00", "trade", 5.45, 920.0]
["2026-09-25T15:08:36.375380+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:36.375382+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375383+00:00", "trade", 5.45, 290.0]
["2026-09-25T15:08:36.375397+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375468+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:08:36.375494+00:00", "trade", 5.455, 617.0]
["2026-09-25T15:08:36.375502+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375502+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375502+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375527+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375577+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375577+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375577+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375593+00:00", "trade", 5.455, 2883.0]
["2026-09-25T15:08:36.375593+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:08:36.375618+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375622+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375638+00:00", "trade", 5.45, 927.0]
["2026-09-25T15:08:36.375667+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375667+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375687+00:00", "trade", 5.455, 81.0]
["2026-09-25T15:08:36.375690+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375692+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:08:36.375692+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375699+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375702+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375703+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375705+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375708+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375711+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:08:36.375714+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375714+00:00", "trade", 5.45, 2173.0]
["2026-09-25T15:08:36.375717+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375717+00:00", "trade", 5.45, 337.0]
["2026-09-25T15:08:36.375720+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375723+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375729+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375732+00:00", "trade", 5.455, 800.0]
["2026-09-25T15:08:36.375735+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375741+00:00", "trade", 5.455, 500.0]
["2026-09-25T15:08:36.375741+00:00", "trade", 5.455, 1000.0]
["2026-09-25T15:08:36.375744+00:00", "trade", 5.455, 700.0]
["2026-09-25T15:08:36.375750+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375750+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375863+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375930+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.375943+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375984+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.375984+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.376104+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.376264+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.376304+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.376309+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.376360+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.376424+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.376464+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.376585+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.377026+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.377067+00:00", "trade", 5.45, 11.0]
["2026-09-25T15:08:36.377109+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.377467+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.379747+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.386148+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.401774+00:00", "trade", 5.4501, 3683.0]
["2026-09-25T15:08:36.488221+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.488464+00:00", "trade", 5.45, 14.0]
["2026-09-25T15:08:36.515526+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.515592+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.515592+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.515592+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.515592+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.515592+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.515685+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.515685+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.515688+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:08:36.515691+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:08:36.581708+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:36.614140+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:37.077328+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:37.122105+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:37.306689+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:37.387472+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:38.592105+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:38.681779+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:38.801775+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:38.829300+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.019728+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.096386+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.182055+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.248162+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.394832+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.452148+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.482911+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.508282+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.549174+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.573663+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.584253+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.636282+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.636763+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.669977+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.683379+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:39.720071+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:41.247190+00:00", "trade", 5.45, 5000.0]
["2026-09-25T15:08:41.247759+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:41.247795+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:08:41.248365+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:08:41.323124+00:00", "trade", 5.45, 16.0]
["2026-09-25T15:08:41.748093+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:08:41.748103+00:00", "trade", 5.45, 6900.0]
["2026-09-25T15:08:41.748106+00:00", "trade", 5.45, 1800.0]
["2026-09-25T15:08:41.748106+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:08:41.748153+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748153+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:08:41.748165+00:00", "trade", 5.45, 584.0]
["2026-09-25T15:08:41.748175+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:08:41.748177+00:00", "trade", 5.45, 600.0]
["2026-09-25T15:08:41.748184+00:00", "trade", 5.45, 25.0]
["2026-09-25T15:08:41.748184+00:00", "trade", 5.45, 1100.0]
["2026-09-25T15:08:41.748189+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:08:41.748193+00:00", "trade", 5.45, 33.0]
["2026-09-25T15:08:41.748193+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:08:41.748199+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:08:41.748199+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:08:41.748199+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748201+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748205+00:00", "trade", 5.45, 920.0]
["2026-09-25T15:08:41.748205+00:00", "trade", 5.45, 1110.0]
["2026-09-25T15:08:41.748211+00:00", "trade", 5.45, 1400.0]
["2026-09-25T15:08:41.748211+00:00", "trade", 5.45, 800.0]
["2026-09-25T15:08:41.748211+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748217+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748217+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748217+00:00", "trade", 5.45, 600.0]
["2026-09-25T15:08:41.748221+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:08:41.748221+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748226+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748226+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748226+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:08:41.748229+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748234+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748234+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748244+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748306+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:08:41.748306+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:08:41.748311+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:08:41.748311+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:08:41.748321+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:08:41.748321+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:08:41.748441+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:08:41.748486+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:08:41.748521+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:08:41.748632+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.748637+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.748667+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.748667+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.748672+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.748672+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.748672+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.748832+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.748857+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.748862+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.748867+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.748877+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.748887+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:41.748917+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.749043+00:00", "trade", 5.45, 12.0]
["2026-09-25T15:08:41.749133+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.749148+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.749148+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.749213+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.749218+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.749236+00:00", "trade", 5.45, 14.0]
["2026-09-25T15:08:41.749283+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.749629+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.750852+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.751639+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.752170+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.771686+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:41.849266+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:45.721381+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:45.722438+00:00", "trade", 5.445, 11.0]
["2026-09-25T15:08:45.723060+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:45.726052+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:48.297541+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:48.494369+00:00", "trade", 5.4519, 1.0]
["2026-09-25T15:08:48.663286+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:48.705988+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:48.806863+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:48.935390+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:49.089597+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:49.129893+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:50.017887+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:50.019180+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:50.036266+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:50.097381+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:50.366572+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:50.367013+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:50.374376+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:52.581933+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:52.594337+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:52.615222+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:52.789121+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.359561+00:00", "trade", 5.445, 500.0]
["2026-09-25T15:08:53.359600+00:00", "trade", 5.445, 1200.0]
["2026-09-25T15:08:53.360292+00:00", "trade", 5.445, 4800.0]
["2026-09-25T15:08:53.365251+00:00", "trade", 5.445, 2700.0]
["2026-09-25T15:08:53.365254+00:00", "trade", 5.445, 2700.0]
["2026-09-25T15:08:53.365260+00:00", "trade", 5.445, 2446.0]
["2026-09-25T15:08:53.365263+00:00", "trade", 5.445, 4800.0]
["2026-09-25T15:08:53.365269+00:00", "trade", 5.445, 4800.0]
["2026-09-25T15:08:53.365320+00:00", "trade", 5.445, 2700.0]
["2026-09-25T15:08:53.365509+00:00", "trade", 5.445, 2446.0]
["2026-09-25T15:08:53.365566+00:00", "trade", 5.445, 2600.0]
["2026-09-25T15:08:53.365570+00:00", "trade", 5.445, 4800.0]
["2026-09-25T15:08:53.365572+00:00", "trade", 5.445, 4800.0]
["2026-09-25T15:08:53.366105+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.366145+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.366185+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.366185+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.366190+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.410692+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:53.410990+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:53.411563+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.412027+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:08:53.412090+00:00", "trade", 5.45, 1100.0]
["2026-09-25T15:08:53.412150+00:00", "trade", 5.45, 1000.0]
["2026-09-25T15:08:53.412250+00:00", "trade", 5.45, 143.0]
["2026-09-25T15:08:53.412600+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.414150+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:08:53.414406+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:53.415603+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.415763+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.417196+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.421587+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.425526+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.473990+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:53.474041+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:53.501234+00:00", "trade", 5.45, 157.0]
["2026-09-25T15:08:53.758033+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:53.758474+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:54.274042+00:00", "trade", 5.4463, 100.0]
["2026-09-25T15:08:54.620697+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:54.839962+00:00", "trade", 5.4499, 1000.0]
["2026-09-25T15:08:54.933990+00:00", "trade", 5.4499, 1787.0]
["2026-09-25T15:08:55.508403+00:00", "trade", 5.4499, 1488.0]
["2026-09-25T15:08:55.959329+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:55.960552+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:55.973473+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:55.974190+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:08:56.038015+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:08:56.199208+00:00", "trade", 5.4499, 1593.0]
["2026-09-25T15:08:56.296228+00:00", "trade", 5.4499, 2000.0]
["2026-09-25T15:08:56.304299+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:08:56.304308+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:08:56.639955+00:00", "trade", 5.4499, 1620.0]
["2026-09-25T15:08:56.644403+00:00", "trade", 5.4499, 2000.0]
["2026-09-25T15:08:57.542669+00:00", "trade", 5.45, 318.0]
["2026-09-25T15:08:58.473716+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:58.474359+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:08:58.706699+00:00", "trade", 5.4456, 318.0]
["2026-09-25T15:08:58.706756+00:00", "trade", 5.4457, 9182.0]
["2026-09-25T15:08:59.379827+00:00", "trade", 5.45, 4988.0]
["2026-09-25T15:08:59.698487+00:00", "trade", 5.45, 12874.0]
["2026-09-25T15:09:00.005158+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:00.035396+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:00.035396+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:00.035476+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:00.036152+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:00.036302+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:00.039099+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:00.062034+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:00.126890+00:00", "trade", 5.4491, 800.0]
["2026-09-25T15:09:00.273833+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:00.644552+00:00", "trade", 5.445, 5000.0]
["2026-09-25T15:09:01.629632+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:02.517000+00:00", "trade", 5.445, 1900.0]
["2026-09-25T15:09:02.518403+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:03.985957+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:08.448539+00:00", "trade", 5.445, 51.0]
["2026-09-25T15:09:08.452692+00:00", "trade", 5.445, 13.0]
["2026-09-25T15:09:08.452737+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:09:08.453089+00:00", "trade", 5.445, 1400.0]
["2026-09-25T15:09:08.646351+00:00", "trade", 5.44, 214.0]
["2026-09-25T15:09:08.666685+00:00", "trade", 5.4477, 1.0]
["2026-09-25T15:09:08.901502+00:00", "trade", 5.4502, 40.0]
["2026-09-25T15:09:09.972141+00:00", "trade", 5.4475, 1800.0]
["2026-09-25T15:09:10.830781+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:14.820102+00:00", "trade", 5.4512, 1.0]
["2026-09-25T15:09:17.039934+00:00", "trade", 5.445, 12.0]
["2026-09-25T15:09:17.236384+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:17.975059+00:00", "trade", 5.449, 16.0]
["2026-09-25T15:09:17.987137+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:19.449434+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:09:21.538682+00:00", "trade", 5.445, 2.0]
["2026-09-25T15:09:25.013023+00:00", "trade", 5.4497, 100.0]
["2026-09-25T15:09:25.369582+00:00", "trade", 5.4415, 214.0]
["2026-09-25T15:09:27.972914+00:00", "trade", 5.4467, 100.0]
["2026-09-25T15:09:29.432751+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:29.564830+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:29.565106+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:29.670291+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:30.005169+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:30.452068+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:30.544939+00:00", "trade", 5.44, 33.0]
["2026-09-25T15:09:30.559158+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:30.846332+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:31.013700+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:31.442521+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:31.950272+00:00", "trade", 5.4401, 9500.0]
["2026-09-25T15:09:31.952405+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:31.973226+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:31.978314+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:09:32.641794+00:00", "trade", 5.445, 3380.0]
["2026-09-25T15:09:32.810458+00:00", "trade", 5.4401, 3108.0]
["2026-09-25T15:09:32.810507+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:09:32.810507+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:09:32.966672+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:09:32.966672+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:09:32.967177+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:32.967297+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:32.967297+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:32.967337+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:32.967342+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:32.967342+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:32.967457+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:32.996186+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:34.254482+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:35.726297+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:35.726738+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:36.266251+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:36.905838+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:09:36.907259+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:36.907539+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:37.010770+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:37.331709+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:40.380462+00:00", "trade", 5.445, 1800.0]
["2026-09-25T15:09:40.883512+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:41.157399+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:41.160321+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:43.111490+00:00", "trade", 5.451, 1.0]
["2026-09-25T15:09:43.752794+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:43.792574+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:43.880323+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:45.400082+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:47.220769+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:47.227640+00:00", "trade", 5.445, 128.0]
["2026-09-25T15:09:47.227643+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:47.227646+00:00", "trade", 5.445, 28.0]
["2026-09-25T15:09:47.228290+00:00", "trade", 5.445, 772.0]
["2026-09-25T15:09:47.228305+00:00", "trade", 5.445, 72.0]
["2026-09-25T15:09:47.228305+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:47.228305+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:09:47.228305+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:47.228305+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:47.228305+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:47.228305+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:47.834978+00:00", "trade", 5.445, 50.0]
["2026-09-25T15:09:47.839080+00:00", "trade", 5.44, 13.0]
["2026-09-25T15:09:47.839468+00:00", "trade", 5.44, 15.0]
["2026-09-25T15:09:47.839651+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:47.840372+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:47.843610+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:48.942702+00:00", "trade", 5.4401, 88.0]
["2026-09-25T15:09:49.366421+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:49.689485+00:00", "trade", 5.4407, 240.0]
["2026-09-25T15:09:49.792325+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:49.811731+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.098658+00:00", "trade", 5.44, 3800.0]
["2026-09-25T15:09:50.099894+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:09:50.099894+00:00", "trade", 5.44, 11.0]
["2026-09-25T15:09:50.099897+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.099900+00:00", "trade", 5.44, 1100.0]
["2026-09-25T15:09:50.099903+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.099903+00:00", "trade", 5.445, 25.0]
["2026-09-25T15:09:50.099907+00:00", "trade", 5.44, 12.0]
["2026-09-25T15:09:50.099912+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:09:50.099918+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.099921+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:09:50.099921+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.099924+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:09:50.099924+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:09:50.099927+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:09:50.099927+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:09:50.099930+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:09:50.099930+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:09:50.099936+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.099936+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.099936+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.099936+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.099939+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.099942+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.099942+00:00", "trade", 5.44, 600.0]
["2026-09-25T15:09:50.099951+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:09:50.099951+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.099954+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:09:50.099957+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:09:50.099960+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:09:50.099963+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.099969+00:00", "trade", 5.445, 175.0]
["2026-09-25T15:09:50.099969+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.099972+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.099972+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:09:50.099978+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:09:50.099978+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.099981+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.099985+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.099985+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.099990+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.099996+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.099996+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100002+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100005+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100008+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100014+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100026+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100026+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100026+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100026+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100026+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100026+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:09:50.100026+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100026+00:00", "trade", 5.445, 400.0]
["2026-09-25T15:09:50.100026+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100026+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100026+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100026+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:09:50.100027+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:09:50.100027+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100029+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100033+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:09:50.100033+00:00", "trade", 5.445, 900.0]
["2026-09-25T15:09:50.100033+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100035+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:09:50.100038+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100038+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:09:50.100038+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:09:50.100068+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.100068+00:00", "trade", 5.44, 700.0]
["2026-09-25T15:09:50.100110+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:09:50.100114+00:00", "trade", 5.44, 1008.0]
["2026-09-25T15:09:50.100148+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100148+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100159+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100159+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100159+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100163+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100168+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100168+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100173+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100178+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100198+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100198+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100198+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100209+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100219+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100223+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100228+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100233+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100239+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100239+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:09:50.100244+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100259+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100259+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100259+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100264+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100264+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100269+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100269+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100269+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100274+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100274+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100279+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100279+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100279+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100279+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:09:50.100291+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.100309+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100379+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100379+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100379+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100444+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100464+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100539+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100543+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:09:50.100594+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100624+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100629+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100670+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100670+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100685+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100770+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100780+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100810+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100810+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.100825+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.101006+00:00", "trade", 5.44, 271.0]
["2026-09-25T15:09:50.101010+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.101010+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.101010+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.101046+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.101050+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.101146+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.101186+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.101186+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.101226+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.101460+00:00", "trade", 5.44, 27.0]
["2026-09-25T15:09:50.102469+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.102664+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.103426+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.104423+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:50.110869+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:09:52.640974+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:00.005184+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:00.942043+00:00", "trade", 5.4507, 1.0]
["2026-09-25T15:10:00.943473+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:00.944350+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:03.758694+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:10:03.762055+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:03.763316+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:10:06.668726+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:08.163158+00:00", "trade", 5.4377, 4977.0]
["2026-09-25T15:10:09.511698+00:00", "trade", 5.4377, 1.0]
["2026-09-25T15:10:13.840423+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:15.998802+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:16.070207+00:00", "trade", 5.4507, 32.0]
["2026-09-25T15:10:17.320109+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.321738+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.324595+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.325677+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.333212+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:17.334117+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.353997+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:17.354259+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:10:17.354259+00:00", "trade", 5.435, 13.0]
["2026-09-25T15:10:17.354526+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.354606+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.354606+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.356917+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.357683+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.357763+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.359402+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.359803+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.376633+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.439419+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:10:17.439593+00:00", "trade", 5.43, 11.0]
["2026-09-25T15:10:17.440034+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.440069+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.440109+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.440230+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.470682+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.479724+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.558471+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.573357+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.573793+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:17.594008+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:10:18.079803+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.090162+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.117606+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:18.117964+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.118009+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.118435+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.118475+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.330355+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.330801+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.453523+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.617954+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.649544+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.649985+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.682834+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.824446+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:18.936718+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:19.173838+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:19.217797+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:19.218249+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:19.269064+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:19.378184+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:19.421157+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:19.466931+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:19.467372+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:20.309006+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:20.309447+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:20.310765+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:20.653035+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:20.661079+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.283401+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.284163+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.284614+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.284664+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.284684+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.284684+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.284719+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.285135+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.288724+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.294785+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:10:21.294944+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.295385+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.295445+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.295445+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.406890+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.406905+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.411261+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:21.469023+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:10:22.089499+00:00", "trade", 5.4301, 11000.0]
["2026-09-25T15:10:22.091135+00:00", "trade", 5.43, 600.0]
["2026-09-25T15:10:22.091138+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:10:22.091142+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:10:22.091144+00:00", "trade", 5.43, 1800.0]
["2026-09-25T15:10:22.091147+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:22.091164+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:22.091169+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:22.091169+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:22.091172+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:10:22.091172+00:00", "trade", 5.43, 11.0]
["2026-09-25T15:10:22.091178+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:22.091187+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:22.091187+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:10:22.091193+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:10:22.091193+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:22.091195+00:00", "trade", 5.435, 400.0]
["2026-09-25T15:10:22.091202+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:10:22.091205+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:10:22.091208+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:10:22.091259+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:22.091286+00:00", "trade", 5.43, 1000.0]
["2026-09-25T15:10:22.091286+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:10:22.091307+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:10:22.091307+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:10:22.091307+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:10:22.091346+00:00", "trade", 5.43, 1200.0]
["2026-09-25T15:10:22.091373+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:22.091424+00:00", "trade", 5.43, 755.0]
["2026-09-25T15:10:22.091450+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091460+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091460+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091463+00:00", "trade", 5.43, 34.0]
["2026-09-25T15:10:22.091463+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:22.091465+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091465+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091467+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:22.091470+00:00", "trade", 5.43, 186.0]
["2026-09-25T15:10:22.091472+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091472+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091472+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091475+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:22.091475+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091475+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091480+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091480+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091480+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091481+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:22.091486+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091486+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091486+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091490+00:00", "trade", 5.43, 14.0]
["2026-09-25T15:10:22.091490+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091494+00:00", "trade", 5.43, 201.0]
["2026-09-25T15:10:22.091495+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091495+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091495+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091497+00:00", "trade", 5.43, 86.0]
["2026-09-25T15:10:22.091500+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:10:22.091523+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:22.091523+00:00", "trade", 5.43, 655.0]
["2026-09-25T15:10:22.091526+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:10:22.091544+00:00", "trade", 5.43, 45.0]
["2026-09-25T15:10:22.091572+00:00", "trade", 5.43, 345.0]
["2026-09-25T15:10:22.091574+00:00", "trade", 5.43, 800.0]
["2026-09-25T15:10:22.091574+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:22.091586+00:00", "trade", 5.43, 99.0]
["2026-09-25T15:10:22.091591+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.091592+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:10:22.091619+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:10:22.091638+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:22.091665+00:00", "trade", 5.43, 155.0]
["2026-09-25T15:10:22.091686+00:00", "trade", 5.43, 1200.0]
["2026-09-25T15:10:22.091707+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:10:22.091713+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:22.091752+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:10:22.091800+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:22.091800+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:22.091800+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:22.091803+00:00", "trade", 5.43, 42.0]
["2026-09-25T15:10:22.091803+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:22.091841+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.091845+00:00", "trade", 5.43, 144.0]
["2026-09-25T15:10:22.091893+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:10:22.091905+00:00", "trade", 5.43, 256.0]
["2026-09-25T15:10:22.092062+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.092142+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.092162+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.092162+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.092197+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.092308+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:10:22.092382+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.092398+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:10:22.092422+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.092433+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.092458+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.092543+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.092718+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.092744+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:22.092807+00:00", "trade", 5.43, 500.0]
["2026-09-25T15:10:22.093104+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.093264+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.093300+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.093500+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.093726+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.094633+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:10:22.094663+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.094708+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.094728+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.095505+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.095745+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.096367+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.098402+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.100322+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:10:22.101845+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.101855+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.111779+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.133004+00:00", "trade", 5.43, 211.0]
["2026-09-25T15:10:22.191403+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.193924+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.217956+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:22.291316+00:00", "trade", 5.4497, 1.0]
["2026-09-25T15:10:22.666805+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:23.917107+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:23.917383+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:23.917473+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:23.917939+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:23.926526+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:24.011632+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:24.011843+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:24.012113+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:24.018301+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:24.029401+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:24.078472+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:24.078943+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:24.082955+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:24.099005+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:24.113891+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:24.118897+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:24.195499+00:00", "trade", 5.437, 14.0]
["2026-09-25T15:10:24.461233+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:24.461393+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:24.494843+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:24.637172+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:25.189632+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:25.506692+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:25.507158+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:25.647167+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:25.723764+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:25.840424+00:00", "trade", 5.43, 4988.0]
["2026-09-25T15:10:25.952439+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:26.370800+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:10:26.394250+00:00", "trade", 5.4276, 25.0]
["2026-09-25T15:10:26.394268+00:00", "trade", 5.4276, 1.0]
["2026-09-25T15:10:26.955966+00:00", "trade", 5.425, 800.0]
["2026-09-25T15:10:27.514148+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:27.522155+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:27.522713+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:27.522718+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:27.522753+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:27.523149+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:27.585389+00:00", "trade", 5.43, 840.0]
["2026-09-25T15:10:27.585663+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:28.606452+00:00", "trade", 5.425, 840.0]
["2026-09-25T15:10:29.410561+00:00", "trade", 5.4299, 1592.0]
["2026-09-25T15:10:29.950849+00:00", "trade", 5.4298, 1495.0]
["2026-09-25T15:10:30.005199+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:31.338028+00:00", "trade", 5.43, 840.0]
["2026-09-25T15:10:32.189316+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:32.228994+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:32.229039+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:32.229556+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:32.230042+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:32.254239+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:32.254250+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:32.254330+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:32.304797+00:00", "trade", 5.43, 500.0]
["2026-09-25T15:10:32.305376+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:32.305792+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:32.306258+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:32.356664+00:00", "trade", 5.425, 840.0]
["2026-09-25T15:10:32.357220+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:32.360518+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:32.413809+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:32.548759+00:00", "trade", 5.43, 4988.0]
["2026-09-25T15:10:32.550144+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:33.748959+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:33.985270+00:00", "trade", 5.43, 4977.0]
["2026-09-25T15:10:33.986289+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:33.987411+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:33.987452+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:33.988564+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:34.242544+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:36.066977+00:00", "trade", 5.4297, 1900.0]
["2026-09-25T15:10:37.664227+00:00", "trade", 5.4297, 1900.0]
["2026-09-25T15:10:38.655733+00:00", "trade", 5.425, 600.0]
["2026-09-25T15:10:39.435538+00:00", "trade", 5.425, 600.0]
["2026-09-25T15:10:39.456561+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:39.658345+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:10:39.676520+00:00", "trade", 5.4275, 100.0]
["2026-09-25T15:10:39.677954+00:00", "trade", 5.4275, 100.0]
["2026-09-25T15:10:39.679425+00:00", "trade", 5.4275, 100.0]
["2026-09-25T15:10:40.059265+00:00", "trade", 5.4489, 1.0]
["2026-09-25T15:10:41.907455+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:41.912603+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:41.992814+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:42.017939+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:42.389503+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:42.425153+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:42.561889+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:42.627861+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:42.628297+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:43.331732+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:43.332168+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:43.382703+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:43.384462+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:43.540555+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:44.473916+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:10:44.473961+00:00", "trade", 5.425, 400.0]
["2026-09-25T15:10:44.474538+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:44.567529+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:45.103867+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:45.351658+00:00", "trade", 5.4236, 12.0]
["2026-09-25T15:10:45.696698+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:45.699575+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:45.905044+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:46.520029+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:47.353563+00:00", "trade", 5.4462, 100.0]
["2026-09-25T15:10:48.539663+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:48.542064+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:48.566151+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:49.547387+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:49.588520+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:49.710421+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:49.742893+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:49.744291+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:50.221087+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:50.221568+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:50.414362+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:50.619144+00:00", "trade", 5.42, 20.0]
["2026-09-25T15:10:50.680460+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:50.834487+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:50.959209+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:50.959685+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:51.112093+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:51.113121+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:51.114218+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:51.115341+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:51.279632+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:51.412950+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:51.440881+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:51.718452+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:51.766747+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:51.778956+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:51.879666+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:51.909316+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:52.601254+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:52.624750+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:52.656561+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:52.685765+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:52.899359+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:52.979507+00:00", "trade", 5.4299, 226.0]
["2026-09-25T15:10:52.988838+00:00", "trade", 5.4292, 214.0]
["2026-09-25T15:10:53.007004+00:00", "trade", 5.4299, 722.0]
["2026-09-25T15:10:53.016284+00:00", "trade", 5.4292, 216.0]
["2026-09-25T15:10:53.046536+00:00", "trade", 5.4299, 165.0]
["2026-09-25T15:10:53.068780+00:00", "trade", 5.4292, 226.0]
["2026-09-25T15:10:53.086014+00:00", "trade", 5.4299, 366.0]
["2026-09-25T15:10:53.088640+00:00", "trade", 5.425, 366.0]
["2026-09-25T15:10:54.655290+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:54.957941+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:54.964707+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:55.426550+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:10:55.995833+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:10:56.972844+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:56.989388+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:57.048865+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:59.476964+00:00", "trade", 5.4468, 6.0]
["2026-09-25T15:10:59.537014+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:59.542407+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:59.542718+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:59.542949+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:59.543435+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:10:59.545199+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:11:00.005224+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:11:00.530700+00:00", "trade", 5.4299, 1675.0]
["2026-09-25T15:11:00.652476+00:00", "trade", 5.4299, 1678.0]
["2026-09-25T15:11:00.857167+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:11:00.857218+00:00", "trade", 5.43, 9.0]
["2026-09-25T15:11:00.857218+00:00", "trade", 5.43, 91.0]
["2026-09-25T15:11:00.857224+00:00", "trade", 5.43, 47.0]
["2026-09-25T15:11:00.857233+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:11:00.857269+00:00", "trade", 5.43, 1800.0]
["2026-09-25T15:11:00.857269+00:00", "trade", 5.43, 800.0]
["2026-09-25T15:11:00.857407+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:11:00.857447+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:11:00.857741+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:11:00.857825+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:11:00.857865+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:11:00.857898+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:11:00.857935+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:11:00.857955+00:00", "trade", 5.43, 4400.0]
["2026-09-25T15:11:00.858493+00:00", "trade", 5.43, 13953.0]
["2026-09-25T15:11:01.705349+00:00", "trade", 5.4482, 1.0]
["2026-09-25T15:11:01.997251+00:00", "trade", 5.4299, 5000.0]
["2026-09-25T15:11:02.095186+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:11:02.109295+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:11:02.315023+00:00", "trade", 5.4299, 5000.0]
["2026-09-25T15:11:02.651828+00:00", "trade", 5.4299, 9400.0]
["2026-09-25T15:11:04.151463+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:11:04.152204+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:11:04.152209+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:11:04.152219+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:11:04.152219+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:11:04.152224+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:11:04.152229+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:11:04.152254+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:11:04.152258+00:00", "trade", 5.43, 1000.0]
["2026-09-25T15:11:04.152258+00:00", "trade", 5.43, 13.0]
["2026-09-25T15:11:04.152259+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:11:04.152259+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152263+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:11:04.152263+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:11:04.152284+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152294+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152300+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152300+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152300+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152300+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152304+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152309+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152314+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152324+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152329+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152329+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152329+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152369+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152375+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152495+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152655+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152896+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152896+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152896+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152926+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.152931+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.153136+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.153532+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.153893+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.153933+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.154374+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.154414+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.154542+00:00", "trade", 5.4299, 100.0]
["2026-09-25T15:11:04.154735+00:00", "trade", 5.4299, 1000.0]
["2026-09-25T15:11:04.156976+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.157416+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.157978+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.157978+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.160121+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:11:04.160860+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.257971+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.358963+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:11:04.360324+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.693713+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:04.806307+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:05.088358+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:05.107864+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:05.214278+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:06.292891+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:06.375598+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:06.432078+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:06.777577+00:00", "trade", 5.4365, 4977.0]
["2026-09-25T15:11:06.853358+00:00", "trade", 5.4369, 4988.0]
["2026-09-25T15:11:07.368497+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:07.415528+00:00", "trade", 5.43, 11013.0]
["2026-09-25T15:11:08.987387+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:09.362591+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:09.424689+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:09.526125+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:09.553520+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:09.953022+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:10.394981+00:00", "trade", 5.4473, 69.0]
["2026-09-25T15:11:11.711303+00:00", "trade", 5.4369, 73.0]
["2026-09-25T15:11:12.893899+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:13.008378+00:00", "trade", 5.435, 1900.0]
["2026-09-25T15:11:13.011535+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:14.809320+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:15.033945+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:15.048154+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:15.058358+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:15.064999+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:15.130916+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:18.263400+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:18.315339+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:18.429656+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:18.518031+00:00", "trade", 5.4327, 1900.0]
["2026-09-25T15:11:18.638764+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:18.758163+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:18.758644+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:19.191265+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:19.390424+00:00", "trade", 5.4473, 1.0]
["2026-09-25T15:11:19.566413+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:19.572953+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:20.082993+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:20.147396+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:20.505569+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:20.620287+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:21.175309+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:21.175710+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:21.175785+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:21.176226+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:21.980235+00:00", "trade", 5.4329, 1.0]
["2026-09-25T15:11:21.980593+00:00", "trade", 5.4329, 1.0]
["2026-09-25T15:11:21.981609+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:22.317019+00:00", "trade", 5.4482, 31.0]
["2026-09-25T15:11:23.049918+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:23.050203+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:24.311017+00:00", "trade", 5.4376, 92.0]
["2026-09-25T15:11:24.905412+00:00", "trade", 5.4472, 17.0]
["2026-09-25T15:11:25.771323+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:30.005245+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:32.250947+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:32.251027+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:32.261151+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:32.904540+00:00", "trade", 5.4333, 1.0]
["2026-09-25T15:11:32.905962+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:33.728406+00:00", "trade", 5.4329, 1900.0]
["2026-09-25T15:11:33.889083+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:35.606483+00:00", "trade", 5.4391, 1900.0]
["2026-09-25T15:11:37.296146+00:00", "trade", 5.448, 1.0]
["2026-09-25T15:11:38.013733+00:00", "trade", 5.4311, 14.0]
["2026-09-25T15:11:39.854377+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:41.666396+00:00", "trade", 5.4374, 5.0]
["2026-09-25T15:11:41.796807+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:48.025895+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:49.039427+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:11:49.040275+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:49.040300+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:49.040300+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:49.040585+00:00", "trade", 5.435, 26.0]
["2026-09-25T15:11:49.040796+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:49.042120+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:49.231080+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:50.031365+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:50.421163+00:00", "trade", 5.4399, 5000.0]
["2026-09-25T15:11:51.187120+00:00", "trade", 5.4398, 1481.0]
["2026-09-25T15:11:51.187589+00:00", "trade", 5.4399, 5000.0]
["2026-09-25T15:11:51.963957+00:00", "trade", 5.4399, 1393.0]
["2026-09-25T15:11:52.024296+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:52.481083+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:52.873512+00:00", "trade", 5.435, 150.0]
["2026-09-25T15:11:53.711770+00:00", "trade", 5.4477, 100.0]
["2026-09-25T15:11:54.000610+00:00", "trade", 5.44, 4988.0]
["2026-09-25T15:11:54.249349+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:54.816158+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:54.816559+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:54.839127+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:11:54.839444+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:54.839770+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:54.840366+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:54.840967+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:54.887846+00:00", "trade", 5.4476, 1.0]
["2026-09-25T15:11:55.250254+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:11:55.498067+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:55.498543+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:55.499024+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:55.816721+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:56.360026+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:11:56.360332+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:11:56.360541+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:11:56.507187+00:00", "trade", 5.44, 4977.0]
["2026-09-25T15:11:57.872567+00:00", "trade", 5.44, 4100.0]
["2026-09-25T15:11:59.356751+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:11:59.357217+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:12:00.005275+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:12:01.048045+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:12:01.508702+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:12:01.509030+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:12:01.513536+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:12:02.727168+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:12:02.727195+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:12:02.727199+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:12:02.727204+00:00", "trade", 5.44, 600.0]
["2026-09-25T15:12:02.727207+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:12:02.727211+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:12:02.727213+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:12:02.727213+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:12:02.727213+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:12:02.727234+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:12:02.727430+00:00", "trade", 5.44, 900.0]
["2026-09-25T15:12:02.727550+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:12:02.727572+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:12:02.727702+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:12:02.727707+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:12:02.727726+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:12:02.727728+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:12:02.727742+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:12:02.727767+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:12:02.727782+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:12:02.727802+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:12:02.727812+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:12:02.727913+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:12:02.727917+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:12:02.727917+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:12:02.727918+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:12:02.727918+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:12:02.727918+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:12:02.727923+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727924+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:12:02.727924+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:12:02.727927+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:12:02.727928+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727929+00:00", "trade", 5.44, 14.0]
["2026-09-25T15:12:02.727938+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727938+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727938+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727943+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727943+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727943+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727948+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727988+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727988+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727988+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727988+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727993+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727993+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727993+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727993+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727998+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727998+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727998+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727998+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.727998+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728003+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728084+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728084+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728088+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728088+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728088+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728138+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728208+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728278+00:00", "trade", 5.4399, 1000.0]
["2026-09-25T15:12:02.728362+00:00", "trade", 5.445, 160.0]
["2026-09-25T15:12:02.728399+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728454+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728559+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728559+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728648+00:00", "trade", 5.4399, 600.0]
["2026-09-25T15:12:02.728681+00:00", "trade", 5.4399, 100.0]
["2026-09-25T15:12:02.728735+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728895+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.728935+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.729002+00:00", "trade", 5.4399, 100.0]
["2026-09-25T15:12:02.729108+00:00", "trade", 5.445, 36.0]
["2026-09-25T15:12:02.729357+00:00", "trade", 5.4399, 100.0]
["2026-09-25T15:12:02.729371+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.729812+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.732093+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.732564+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.732694+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.733456+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.738448+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:02.759690+00:00", "trade", 5.445, 103.0]
["2026-09-25T15:12:02.761057+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:03.976643+00:00", "trade", 5.4474, 299.0]
["2026-09-25T15:12:04.393415+00:00", "trade", 5.4451, 4100.0]
["2026-09-25T15:12:04.394753+00:00", "trade", 5.44, 4100.0]
["2026-09-25T15:12:04.935094+00:00", "trade", 5.4374, 1.0]
["2026-09-25T15:12:04.965662+00:00", "trade", 5.4449, 4977.0]
["2026-09-25T15:12:04.966811+00:00", "trade", 5.44, 3400.0]
["2026-09-25T15:12:05.636503+00:00", "trade", 5.4462, 4988.0]
["2026-09-25T15:12:05.641961+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:05.763601+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:05.884599+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:05.982953+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:07.161163+00:00", "trade", 5.445, 9400.0]
["2026-09-25T15:12:07.544336+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:09.673285+00:00", "trade", 5.4462, 7.0]
["2026-09-25T15:12:09.901108+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:10.653510+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:11.581805+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:11.685607+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:12.020034+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:12.247225+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:12.271638+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:12.401908+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:12.647493+00:00", "trade", 5.4434, 1.0]
["2026-09-25T15:12:12.739788+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:12.740935+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:12.741386+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:14.017760+00:00", "trade", 5.4426, 100.0]
["2026-09-25T15:12:14.626965+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:12:14.678379+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:14.763206+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:15.080642+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:16.339519+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:16.963776+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:17.040945+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:24.604545+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:24.673874+00:00", "trade", 5.4463, 200.0]
["2026-09-25T15:12:24.906832+00:00", "trade", 5.4421, 400.0]
["2026-09-25T15:12:25.837125+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:28.778149+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:12:28.779553+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:12:30.005295+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:31.486650+00:00", "trade", 5.4476, 1.0]
["2026-09-25T15:12:31.872875+00:00", "trade", 5.4421, 1.0]
["2026-09-25T15:12:36.196577+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:36.202196+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:36.600223+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:42.830622+00:00", "trade", 5.445, 26.0]
["2026-09-25T15:12:42.831246+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:42.832689+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:43.075221+00:00", "trade", 5.4419, 13.0]
["2026-09-25T15:12:43.908521+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:47.913445+00:00", "trade", 5.4464, 100.0]
["2026-09-25T15:12:49.708436+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:50.464994+00:00", "trade", 5.4418, 1.0]
["2026-09-25T15:12:50.524264+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:50.638486+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:51.029747+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:54.283210+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:58.789836+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:59.020832+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:59.084332+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:59.084763+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:59.097573+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:59.335881+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:59.670001+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:59.682326+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:59.781306+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:59.781497+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:59.781898+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:12:59.781898+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:13:00.005305+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:13:00.369570+00:00", "trade", 5.45, 215.0]
["2026-09-25T15:13:02.470360+00:00", "trade", 5.45, 6.0]
["2026-09-25T15:13:02.470670+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:13:02.470670+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:13:02.470981+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:13:02.470986+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:13:02.477581+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:13:02.675859+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:13:03.192324+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:13:03.689934+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:13:03.697414+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:13:03.835275+00:00", "trade", 5.45, 4988.0]
["2026-09-25T15:13:04.452696+00:00", "trade", 5.4414, 100.0]
["2026-09-25T15:13:04.599900+00:00", "trade", 5.45, 700.0]
["2026-09-25T15:13:04.682651+00:00", "trade", 5.45, 122.0]
["2026-09-25T15:13:06.826146+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:13:06.826146+00:00", "trade", 5.45, 3200.0]
["2026-09-25T15:13:06.826154+00:00", "trade", 5.45, 1186.0]
["2026-09-25T15:13:06.826154+00:00", "trade", 5.45, 140.0]
["2026-09-25T15:13:06.826159+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:13:06.826165+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:13:06.826165+00:00", "trade", 5.45, 9.0]
["2026-09-25T15:13:06.826175+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:13:06.826177+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:13:06.826182+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:13:06.826185+00:00", "trade", 5.45, 5000.0]
["2026-09-25T15:13:06.826188+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:13:06.826194+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:13:06.826205+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:13:06.826245+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:13:06.826257+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826267+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826267+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826272+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826272+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826277+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826277+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826277+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826282+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826282+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826282+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826287+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826292+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826292+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826292+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826297+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826297+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826452+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826457+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826462+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826467+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826482+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:13:06.826487+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.826487+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.826493+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.826497+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.826502+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.826678+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.826683+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.826708+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.826718+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.826763+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.826788+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.826793+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.826818+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.827144+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.827169+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.827309+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.827354+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.827590+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.827881+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.829685+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.829705+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.830662+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.830662+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.833098+00:00", "trade", 5.455, 101.0]
["2026-09-25T15:13:06.835088+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.835719+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:06.835754+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:08.560246+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:09.064958+00:00", "trade", 5.4416, 1.0]
["2026-09-25T15:13:12.128648+00:00", "trade", 5.45, 14.0]
["2026-09-25T15:13:12.472336+00:00", "trade", 5.456, 4988.0]
["2026-09-25T15:13:13.536555+00:00", "trade", 5.4599, 50.0]
["2026-09-25T15:13:15.071392+00:00", "trade", 5.4369, 100.0]
["2026-09-25T15:13:16.854746+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:16.856064+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:17.764924+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:17.768843+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:17.812016+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:18.446983+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:18.446988+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:18.447023+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:18.447023+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:18.462248+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:13:18.463226+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:18.464864+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:13:18.523044+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:18.565415+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:18.728503+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:18.797377+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:18.797778+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:18.830421+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:18.870922+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:18.909815+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:19.017411+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:19.325870+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:19.333814+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:19.586583+00:00", "trade", 5.4502, 5000.0]
["2026-09-25T15:13:19.902609+00:00", "trade", 5.455, 1973.0]
["2026-09-25T15:13:19.902894+00:00", "trade", 5.455, 1316.0]
["2026-09-25T15:13:19.904981+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:13:19.906293+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:20.626814+00:00", "trade", 5.455, 5000.0]
["2026-09-25T15:13:20.772781+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:20.773297+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:20.993251+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:21.047414+00:00", "trade", 5.4501, 4751.0]
["2026-09-25T15:13:21.048026+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:21.078519+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:21.119411+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:21.151382+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:21.572088+00:00", "trade", 5.4502, 4563.0]
["2026-09-25T15:13:24.866044+00:00", "trade", 5.455, 2000.0]
["2026-09-25T15:13:24.869350+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:24.869711+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:24.869832+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:25.413321+00:00", "trade", 5.455, 25.0]
["2026-09-25T15:13:26.633646+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:27.640842+00:00", "trade", 5.455, 1500.0]
["2026-09-25T15:13:27.640899+00:00", "trade", 5.45, 1500.0]
["2026-09-25T15:13:28.051508+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:28.466575+00:00", "trade", 5.4418, 1.0]
["2026-09-25T15:13:29.366669+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:29.390932+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:29.493847+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:29.500393+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:29.624448+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:29.706664+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:30.005325+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:33.781928+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:33.788188+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:33.922563+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:34.423616+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:34.637520+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:34.652691+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:35.331939+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:35.404416+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:35.404887+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:36.053587+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:36.054063+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:36.063974+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:13:36.199635+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:36.596106+00:00", "trade", 5.455, 5000.0]
["2026-09-25T15:13:36.733486+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:37.863256+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:38.728011+00:00", "trade", 5.4527, 1.0]
["2026-09-25T15:13:39.020391+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:39.089972+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:39.232101+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:39.232542+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:39.273514+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:39.317078+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:39.526025+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:39.587492+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:39.832856+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:39.865429+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:41.019543+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:13:41.020199+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:41.053092+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:41.053648+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:41.064335+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:13:41.064341+00:00", "trade", 5.455, 600.0]
["2026-09-25T15:13:41.064341+00:00", "trade", 5.455, 14.0]
["2026-09-25T15:13:41.064346+00:00", "trade", 5.45, 12.0]
["2026-09-25T15:13:41.064346+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:13:41.065015+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:43.408193+00:00", "trade", 5.4405, 100.0]
["2026-09-25T15:13:43.823378+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:43.924023+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:43.927586+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:43.948516+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:43.951543+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:43.983525+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:44.623373+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:45.126181+00:00", "trade", 5.4501, 3000.0]
["2026-09-25T15:13:45.128206+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:45.128206+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:45.132821+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:45.176886+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:47.434493+00:00", "trade", 5.4521, 13.0]
["2026-09-25T15:13:48.511189+00:00", "trade", 5.4406, 1.0]
["2026-09-25T15:13:50.957696+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:50.958273+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:50.958789+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:51.173259+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:51.229799+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:51.473439+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:51.473915+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:52.339146+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:52.340038+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:52.340038+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:52.340474+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:53.236092+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:53.258420+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:53.749559+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:54.030895+00:00", "trade", 5.455, 17.0]
["2026-09-25T15:13:54.032267+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:54.585249+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:54.823075+00:00", "trade", 5.4503, 325.0]
["2026-09-25T15:13:54.824449+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:13:56.105980+00:00", "trade", 5.4585, 325.0]
["2026-09-25T15:14:00.005335+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:04.742631+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:04.742631+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:05.529128+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:05.534446+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:08.484187+00:00", "trade", 5.4388, 1.0]
["2026-09-25T15:14:09.325774+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:09.864376+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:09.864817+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:12.331001+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:14:12.631690+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:14:17.570240+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:18.821879+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:14:20.179007+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:28.030744+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:30.005346+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:30.180465+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:14:30.768488+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:31.998098+00:00", "trade", 5.4387, 1.0]
["2026-09-25T15:14:32.332952+00:00", "trade", 5.4524, 1.0]
["2026-09-25T15:14:39.335669+00:00", "trade", 5.455, 1500.0]
["2026-09-25T15:14:39.655926+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:14:41.521422+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:41.892822+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:42.972322+00:00", "trade", 5.46, 1200.0]
["2026-09-25T15:14:43.650331+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:44.232427+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:45.693105+00:00", "trade", 5.4503, 1.0]
["2026-09-25T15:14:48.333620+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:14:48.656908+00:00", "trade", 5.4387, 100.0]
["2026-09-25T15:14:51.019736+00:00", "trade", 5.4524, 1.0]
["2026-09-25T15:14:52.830736+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:52.911644+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:53.012640+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:53.207382+00:00", "trade", 5.4585, 1500.0]
["2026-09-25T15:14:53.617675+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:55.263447+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:14:56.621346+00:00", "trade", 5.455, 84.0]
["2026-09-25T15:14:56.621412+00:00", "trade", 5.455, 16.0]
["2026-09-25T15:14:56.895602+00:00", "trade", 5.4574, 13.0]
["2026-09-25T15:14:59.222366+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:14:59.631144+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:00.005351+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:00.037667+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:00.052528+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:00.783593+00:00", "trade", 5.4386, 1.0]
["2026-09-25T15:15:02.049403+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:02.862243+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:03.003269+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:04.220043+00:00", "trade", 5.4511, 1000.0]
["2026-09-25T15:15:04.319472+00:00", "trade", 5.4523, 18.0]
["2026-09-25T15:15:05.400366+00:00", "trade", 5.455, 3.0]
["2026-09-25T15:15:06.152168+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:15:08.289702+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:08.289702+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:08.290073+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:08.290148+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:09.570026+00:00", "trade", 5.4386, 29.0]
["2026-09-25T15:15:09.635241+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:10.101591+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:10.113755+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:10.247083+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:17.064609+00:00", "trade", 5.4511, 1000.0]
["2026-09-25T15:15:17.457106+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:17.457502+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:17.758369+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:17.758905+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:17.948901+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:15:17.948901+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:15:17.949624+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:18.011045+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:18.085959+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:18.100313+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:21.437415+00:00", "trade", 5.4387, 1.0]
["2026-09-25T15:15:21.563274+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:21.563750+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:21.563835+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:24.161761+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:25.918239+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:27.029279+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:28.057578+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:28.059071+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:28.520781+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:28.521232+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:29.894612+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:30.005366+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:30.041552+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:30.314481+00:00", "trade", 5.4524, 1.0]
["2026-09-25T15:15:31.071329+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:31.073398+00:00", "trade", 5.455, 60.0]
["2026-09-25T15:15:31.963980+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:32.019672+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:32.677970+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:33.890169+00:00", "trade", 5.4469, 30.0]
["2026-09-25T15:15:37.258211+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:38.629967+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:41.041129+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:41.838828+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:41.841630+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:42.202183+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:42.441022+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:42.441463+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:43.128272+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:15:44.039629+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:44.234367+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:45.037014+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:45.812761+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:46.546002+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:46.656941+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:47.614140+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:49.647246+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:51.180347+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:52.165141+00:00", "trade", 5.4599, 20.0]
["2026-09-25T15:15:54.901157+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:55.313590+00:00", "trade", 5.4472, 100.0]
["2026-09-25T15:15:56.432049+00:00", "trade", 5.4524, 32.0]
["2026-09-25T15:15:56.432416+00:00", "trade", 5.4524, 1.0]
["2026-09-25T15:15:56.699143+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:58.349544+00:00", "trade", 5.4469, 20.0]
["2026-09-25T15:15:58.735958+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:59.021984+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:15:59.026937+00:00", "trade", 5.455, 137.0]
["2026-09-25T15:15:59.027451+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:15:59.028420+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:16:00.005376+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:03.748188+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:16:03.894405+00:00", "trade", 5.4524, 13.0]
["2026-09-25T15:16:05.175738+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:16:06.048338+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:16:10.397402+00:00", "trade", 5.4466, 25.0]
["2026-09-25T15:16:14.460482+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:16:18.027477+00:00", "trade", 5.4467, 1.0]
["2026-09-25T15:16:27.406838+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:27.637152+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:27.637593+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:27.797845+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:27.798326+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:28.943172+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:30.005391+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:30.449068+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:30.584836+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:30.689545+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:30.931787+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:31.346720+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:31.416822+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:31.640660+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:32.745295+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:32.906865+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:32.997215+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:33.108174+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:33.348957+00:00", "trade", 5.4469, 2.0]
["2026-09-25T15:16:33.795556+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:34.095574+00:00", "trade", 5.4523, 23.0]
["2026-09-25T15:16:34.268036+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:34.394267+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:35.433366+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:35.433887+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:36.026684+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:36.088982+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:36.140892+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:16:36.140892+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:16:36.195175+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:36.246878+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:39.209708+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:39.671578+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:39.672045+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:42.498736+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:16:42.501929+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:16:42.522405+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:16:42.524934+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:16:42.527027+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:16:43.474562+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:16:43.488903+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:43.489384+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:44.792412+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:46.286613+00:00", "trade", 5.4577, 1.0]
["2026-09-25T15:16:46.553552+00:00", "trade", 5.4479, 100.0]
["2026-09-25T15:16:47.291141+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:47.295502+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:47.537984+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:47.538425+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:47.645420+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:48.513532+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:48.620361+00:00", "trade", 5.455, 41.0]
["2026-09-25T15:16:49.044927+00:00", "trade", 5.455, 137.0]
["2026-09-25T15:16:49.541764+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:16:49.542618+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:49.542633+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:49.542658+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:49.542753+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:49.825807+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:49.826283+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:50.448209+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:51.102858+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:51.103299+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:51.156320+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:51.168364+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:51.900819+00:00", "trade", 5.458, 1.0]
["2026-09-25T15:16:51.915844+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:51.918218+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:16:51.951057+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:52.554118+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:52.554895+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:52.574462+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:52.600945+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:52.639401+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:52.654803+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:52.705218+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:52.707584+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:52.762319+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:52.762760+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:53.520008+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:53.924727+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:54.526811+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:54.884135+00:00", "trade", 5.4485, 1.0]
["2026-09-25T15:16:56.305832+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:58.578483+00:00", "trade", 5.4492, 100.0]
["2026-09-25T15:16:58.929023+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:16:59.047245+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:00.005401+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:00.052609+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:01.978319+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:01.978876+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:01.979357+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:02.467955+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:02.468436+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:02.485472+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:05.193360+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:05.194041+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:06.148246+00:00", "trade", 5.4531, 100.0]
["2026-09-25T15:17:06.833230+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:07.126749+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:08.138524+00:00", "trade", 5.4525, 200.0]
["2026-09-25T15:17:09.508556+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:17:11.106480+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:11.107557+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:13.501560+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:17:13.502850+00:00", "trade", 5.46, 110.0]
["2026-09-25T15:17:14.393505+00:00", "trade", 5.4553, 14.0]
["2026-09-25T15:17:23.517402+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:26.604829+00:00", "trade", 5.4525, 1.0]
["2026-09-25T15:17:28.483613+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:30.005417+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:35.676076+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:17:35.826762+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:17:37.960163+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:38.035973+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:41.636733+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:41.769994+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:17:41.770596+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:46.788373+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:17:50.475462+00:00", "trade", 5.4525, 1.0]
["2026-09-25T15:17:52.087904+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:17:52.087904+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:17:52.087904+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:17:52.130356+00:00", "trade", 5.455, 3289.0]
["2026-09-25T15:17:52.145821+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:53.130822+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:53.236178+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:54.176597+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:55.558252+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:56.476709+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:17:58.945032+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:00.005422+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:00.646749+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:01.254815+00:00", "trade", 5.443, 400.0]
["2026-09-25T15:18:01.927724+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:02.732425+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:03.694405+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:03.703898+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:06.441046+00:00", "trade", 5.455, 600.0]
["2026-09-25T15:18:06.441049+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:06.441049+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:06.441058+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:06.441064+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:06.441067+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:06.441070+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:18:06.441073+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:06.441076+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:06.441079+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:06.441085+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:06.441088+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:06.441091+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:06.441097+00:00", "trade", 5.455, 400.0]
["2026-09-25T15:18:06.441097+00:00", "trade", 5.455, 25.0]
["2026-09-25T15:18:06.441825+00:00", "trade", 5.455, 21825.0]
["2026-09-25T15:18:06.445211+00:00", "trade", 5.455, 113.0]
["2026-09-25T15:18:08.540620+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:09.046344+00:00", "trade", 5.4539, 100.0]
["2026-09-25T15:18:09.090186+00:00", "trade", 5.4539, 1.0]
["2026-09-25T15:18:14.348651+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:16.288468+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:16.552241+00:00", "trade", 5.4434, 100.0]
["2026-09-25T15:18:16.737064+00:00", "trade", 5.4538, 200.0]
["2026-09-25T15:18:17.494697+00:00", "trade", 5.4433, 100.0]
["2026-09-25T15:18:17.600456+00:00", "trade", 5.455, 20.0]
["2026-09-25T15:18:17.621769+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:18.171964+00:00", "trade", 5.4433, 16.0]
["2026-09-25T15:18:19.516836+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:21.103031+00:00", "trade", 5.4431, 100.0]
["2026-09-25T15:18:22.575250+00:00", "trade", 5.455, 14.0]
["2026-09-25T15:18:23.660413+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:24.845571+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:26.090199+00:00", "trade", 5.459, 2000.0]
["2026-09-25T15:18:28.480128+00:00", "trade", 5.4549, 1.0]
["2026-09-25T15:18:30.005436+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:30.421765+00:00", "trade", 5.4524, 5.0]
["2026-09-25T15:18:31.992333+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:33.948876+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:34.768155+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:18:39.677542+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:41.027927+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:43.938016+00:00", "trade", 5.455, 1000.0]
["2026-09-25T15:18:45.390010+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:45.862324+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:46.122203+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:46.938271+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:47.057505+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:48.533312+00:00", "trade", 5.4552, 1.0]
["2026-09-25T15:18:49.444925+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:49.982300+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.021271+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:18:50.021271+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:18:50.021859+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.045289+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.045292+00:00", "trade", 5.45, 11.0]
["2026-09-25T15:18:50.045297+00:00", "trade", 5.45, 13.0]
["2026-09-25T15:18:50.045463+00:00", "trade", 5.455, 600.0]
["2026-09-25T15:18:50.045463+00:00", "trade", 5.455, 11.0]
["2026-09-25T15:18:50.045466+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:18:50.045776+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.050252+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.063082+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.063371+00:00", "trade", 5.45, 1800.0]
["2026-09-25T15:18:50.063371+00:00", "trade", 5.45, 1300.0]
["2026-09-25T15:18:50.063443+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.063448+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.063455+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063458+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063523+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.063719+00:00", "trade", 5.45, 628.0]
["2026-09-25T15:18:50.063738+00:00", "trade", 5.455, 172.0]
["2026-09-25T15:18:50.063738+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:18:50.063744+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063744+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063747+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063750+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063756+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063756+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063769+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063771+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063777+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063783+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063789+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:18:50.063795+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:18:50.063801+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063804+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063804+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063810+00:00", "trade", 5.455, 203.0]
["2026-09-25T15:18:50.063810+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063813+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.063816+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:18:50.063819+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:18:50.063823+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063823+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063828+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.063828+00:00", "trade", 5.455, 400.0]
["2026-09-25T15:18:50.063828+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063831+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063840+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063840+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063849+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063849+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063849+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063849+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.063849+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063849+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.063856+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063856+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063856+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063858+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063858+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063862+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063862+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063867+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.063867+00:00", "trade", 5.455, 600.0]
["2026-09-25T15:18:50.063867+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063873+00:00", "trade", 5.455, 1000.0]
["2026-09-25T15:18:50.063873+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063877+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:18:50.063877+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063879+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063882+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063882+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063886+00:00", "trade", 5.455, 800.0]
["2026-09-25T15:18:50.063886+00:00", "trade", 5.45, 600.0]
["2026-09-25T15:18:50.063889+00:00", "trade", 5.455, 1300.0]
["2026-09-25T15:18:50.063889+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:18:50.063891+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063894+00:00", "trade", 5.455, 1100.0]
["2026-09-25T15:18:50.063894+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:18:50.063897+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.063910+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.063910+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.063964+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.063979+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.063997+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063997+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.063997+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063997+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.063997+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.063997+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063997+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063997+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.063997+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063997+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.063997+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:18:50.063997+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.064000+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.064000+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.064003+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.064003+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.064011+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.064011+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:18:50.064011+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.064011+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.064011+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.064011+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.064011+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.064011+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.064011+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.064011+00:00", "trade", 5.455, 500.0]
["2026-09-25T15:18:50.064011+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.064019+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064100+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064145+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064228+00:00", "trade", 5.45, 33.0]
["2026-09-25T15:18:50.064260+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064264+00:00", "trade", 5.45, 600.0]
["2026-09-25T15:18:50.064270+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064273+00:00", "trade", 5.45, 47.0]
["2026-09-25T15:18:50.064273+00:00", "trade", 5.45, 3500.0]
["2026-09-25T15:18:50.064276+00:00", "trade", 5.45, 1800.0]
["2026-09-25T15:18:50.064279+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.064280+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064280+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064282+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.064282+00:00", "trade", 5.45, 53.0]
["2026-09-25T15:18:50.064285+00:00", "trade", 5.45, 1100.0]
["2026-09-25T15:18:50.064285+00:00", "trade", 5.45, 1700.0]
["2026-09-25T15:18:50.064294+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.064294+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.064300+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:18:50.064300+00:00", "trade", 5.45, 700.0]
["2026-09-25T15:18:50.064304+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:18:50.064320+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064349+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:18:50.064405+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.064405+00:00", "trade", 5.45, 1953.0]
["2026-09-25T15:18:50.064405+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064405+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064410+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064447+00:00", "trade", 5.45, 144.0]
["2026-09-25T15:18:50.064447+00:00", "trade", 5.45, 700.0]
["2026-09-25T15:18:50.064455+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064459+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.064486+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064489+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:18:50.064489+00:00", "trade", 5.45, 920.0]
["2026-09-25T15:18:50.064491+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064493+00:00", "trade", 5.45, 556.0]
["2026-09-25T15:18:50.064496+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064496+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064499+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:18:50.064499+00:00", "trade", 5.45, 3.0]
["2026-09-25T15:18:50.064499+00:00", "trade", 5.45, 5500.0]
["2026-09-25T15:18:50.064506+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064521+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064526+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064531+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064534+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.064534+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.064541+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064546+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064546+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064551+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064551+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064551+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064551+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064556+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064556+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064556+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064556+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064556+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064561+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064561+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064581+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:18:50.064586+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064586+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064586+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064586+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064591+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064591+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064591+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064591+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064591+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064596+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064596+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064596+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064601+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064601+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064601+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064601+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064606+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064606+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064611+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064611+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064621+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064631+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:18:50.064656+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064661+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:18:50.064754+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.064787+00:00", "trade", 5.45, 1000.0]
["2026-09-25T15:18:50.064851+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.064861+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.065031+00:00", "trade", 5.45, 14.0]
["2026-09-25T15:18:50.065037+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.065162+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.065207+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:18:50.065232+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.065241+00:00", "trade", 5.45, 1010.0]
["2026-09-25T15:18:50.065277+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.065282+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.065297+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.065473+00:00", "trade", 5.45, 102.0]
["2026-09-25T15:18:50.065603+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.065638+00:00", "trade", 5.445, 1900.0]
["2026-09-25T15:18:50.065663+00:00", "trade", 5.44, 400.0]
["2026-09-25T15:18:50.065665+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:18:50.065671+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:18:50.065671+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:18:50.065671+00:00", "trade", 5.44, 1600.0]
["2026-09-25T15:18:50.065698+00:00", "trade", 5.44, 2700.0]
["2026-09-25T15:18:50.065713+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.065740+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.065754+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.065754+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.065794+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:18:50.065794+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.065924+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.065984+00:00", "trade", 5.45, 74.0]
["2026-09-25T15:18:50.066005+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:18:50.066008+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:18:50.066023+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:18:50.066026+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:18:50.066035+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:18:50.066084+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.066288+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:18:50.066288+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.066291+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.066294+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.066294+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.066324+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:18:50.066339+00:00", "trade", 5.45, 69.0]
["2026-09-25T15:18:50.066485+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.066564+00:00", "trade", 5.44, 2200.0]
["2026-09-25T15:18:50.066606+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.066611+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.066611+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.066671+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.066966+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.067077+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.067077+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.067107+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.067603+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.069866+00:00", "trade", 5.445, 1350.0]
["2026-09-25T15:18:50.069878+00:00", "trade", 5.445, 423.0]
["2026-09-25T15:18:50.069891+00:00", "trade", 5.44, 1600.0]
["2026-09-25T15:18:50.069893+00:00", "trade", 5.44, 400.0]
["2026-09-25T15:18:50.069893+00:00", "trade", 5.445, 2900.0]
["2026-09-25T15:18:50.069899+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:18:50.069905+00:00", "trade", 5.445, 325.0]
["2026-09-25T15:18:50.069905+00:00", "trade", 5.445, 3100.0]
["2026-09-25T15:18:50.069909+00:00", "trade", 5.445, 5389.0]
["2026-09-25T15:18:50.069909+00:00", "trade", 5.445, 2446.0]
["2026-09-25T15:18:50.069912+00:00", "trade", 5.445, 1600.0]
["2026-09-25T15:18:50.069915+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:18:50.069915+00:00", "trade", 5.44, 395.0]
["2026-09-25T15:18:50.069918+00:00", "trade", 5.44, 3500.0]
["2026-09-25T15:18:50.069923+00:00", "trade", 5.44, 6404.0]
["2026-09-25T15:18:50.069932+00:00", "trade", 5.445, 3487.0]
["2026-09-25T15:18:50.069935+00:00", "trade", 5.445, 3060.0]
["2026-09-25T15:18:50.069938+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:18:50.069938+00:00", "trade", 5.44, 7400.0]
["2026-09-25T15:18:50.069941+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:18:50.069945+00:00", "trade", 5.44, 1900.0]
["2026-09-25T15:18:50.069948+00:00", "trade", 5.44, 804.0]
["2026-09-25T15:18:50.069950+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:18:50.069950+00:00", "trade", 5.44, 2000.0]
["2026-09-25T15:18:50.069953+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:18:50.069956+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:18:50.069960+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:18:50.069960+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:18:50.069963+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:18:50.069963+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:18:50.069965+00:00", "trade", 5.44, 2700.0]
["2026-09-25T15:18:50.069965+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:18:50.069968+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:18:50.069968+00:00", "trade", 5.44, 253.0]
["2026-09-25T15:18:50.070035+00:00", "trade", 5.445, 4985.0]
["2026-09-25T15:18:50.070113+00:00", "trade", 5.445, 5393.0]
["2026-09-25T15:18:50.070117+00:00", "trade", 5.445, 14.0]
["2026-09-25T15:18:50.070117+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:18:50.070123+00:00", "trade", 5.44, 11900.0]
["2026-09-25T15:18:50.070123+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:18:50.070123+00:00", "trade", 5.44, 6300.0]
["2026-09-25T15:18:50.070123+00:00", "trade", 5.44, 1008.0]
["2026-09-25T15:18:50.070125+00:00", "trade", 5.44, 583.0]
["2026-09-25T15:18:50.070435+00:00", "trade", 5.445, 12.0]
["2026-09-25T15:18:50.070435+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:18:50.070438+00:00", "trade", 5.44, 1300.0]
["2026-09-25T15:18:50.070438+00:00", "trade", 5.44, 14000.0]
["2026-09-25T15:18:50.070441+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:18:50.070447+00:00", "trade", 5.44, 3800.0]
["2026-09-25T15:18:50.070447+00:00", "trade", 5.44, 6400.0]
["2026-09-25T15:18:50.070450+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:18:50.070468+00:00", "trade", 5.44, 6000.0]
["2026-09-25T15:18:50.070486+00:00", "trade", 5.44, 19440.0]
["2026-09-25T15:18:50.070515+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.070515+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.070565+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.070605+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.070715+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.070745+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.070766+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.070806+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.070876+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.070926+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.070931+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.070971+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.070971+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.070971+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.071006+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.071071+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.071242+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.071242+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.071527+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.071567+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.071968+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.072485+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.072845+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.076399+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.076933+00:00", "trade", 5.44, 3200.0]
["2026-09-25T15:18:50.082746+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:18:50.095334+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.095775+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:50.206996+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:18:50.207095+00:00", "trade", 5.44, 205.0]
["2026-09-25T15:18:50.376915+00:00", "trade", 5.445, 366.0]
["2026-09-25T15:18:50.385143+00:00", "trade", 5.4409, 216.0]
["2026-09-25T15:18:50.391882+00:00", "trade", 5.4401, 226.0]
["2026-09-25T15:18:50.429345+00:00", "trade", 5.445, 214.0]
["2026-09-25T15:18:50.440105+00:00", "trade", 5.4409, 165.0]
["2026-09-25T15:18:50.459086+00:00", "trade", 5.4401, 722.0]
["2026-09-25T15:18:50.485844+00:00", "trade", 5.445, 226.0]
["2026-09-25T15:18:54.502849+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:54.506247+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:55.067223+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:18:55.373051+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:55.456319+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:55.558868+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:56.597968+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:56.809236+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:18:58.766217+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:18:59.033938+00:00", "trade", 5.4416, 100.0]
["2026-09-25T15:19:00.005451+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:19:00.312974+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:19:00.313856+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:19:00.314217+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:19:00.314974+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:19:00.435296+00:00", "trade", 5.44, 9.0]
["2026-09-25T15:19:00.435656+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:19:00.438463+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:19:00.438514+00:00", "trade", 5.445, 1100.0]
["2026-09-25T15:19:00.438514+00:00", "trade", 5.445, 2900.0]
["2026-09-25T15:19:00.438634+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:19:00.438634+00:00", "trade", 5.445, 1500.0]
["2026-09-25T15:19:00.438637+00:00", "trade", 5.445, 4600.0]
["2026-09-25T15:19:00.439254+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:19:00.439696+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:19:01.325563+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:19:01.325563+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:19:01.325617+00:00", "trade", 5.445, 1200.0]
["2026-09-25T15:19:01.325713+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:19:01.325713+00:00", "trade", 5.445, 1100.0]
["2026-09-25T15:19:01.326302+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:19:01.327705+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:19:01.907454+00:00", "trade", 5.44, 14600.0]
["2026-09-25T15:19:02.666062+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:19:03.407301+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:19:03.407303+00:00", "trade", 5.44, 12.0]
["2026-09-25T15:19:03.407306+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:19:03.407309+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:19:03.407778+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:19:03.407812+00:00", "trade", 5.445, 700.0]
["2026-09-25T15:19:03.407812+00:00", "trade", 5.445, 41.0]
["2026-09-25T15:19:03.407823+00:00", "trade", 5.44, 26.0]
["2026-09-25T15:19:03.407871+00:00", "trade", 5.445, 559.0]
["2026-09-25T15:19:03.407878+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.407888+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.407888+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.407893+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.407893+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.407893+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.407899+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.407902+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:19:03.407904+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.407904+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.407905+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:19:03.407907+00:00", "trade", 5.44, 12.0]
["2026-09-25T15:19:03.407908+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.407914+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.407914+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.407917+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:19:03.407918+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.407943+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:19:03.408124+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408165+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408165+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408169+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408284+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408379+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:19:03.408395+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408400+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408415+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408415+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408461+00:00", "trade", 5.44, 362.0]
["2026-09-25T15:19:03.408550+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408550+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408580+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408580+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408630+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.408651+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.409863+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.411011+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.411081+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.411131+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.411166+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.411246+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.411492+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.411859+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:19:03.412298+00:00", "trade", 5.435, 90.0]
["2026-09-25T15:19:03.412850+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.414168+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.429906+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.430146+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.431069+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:19:03.433945+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.433945+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.434412+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.434833+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.535222+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.815514+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.815985+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.815985+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.816236+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:03.816717+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:04.676554+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:05.708837+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:05.709324+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:06.057758+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:06.592441+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:06.592777+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:06.607863+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:06.633735+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:06.642155+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:06.650825+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:07.369512+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:07.369512+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:07.400034+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:07.402686+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:08.112431+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:08.450501+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:08.450646+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:08.451108+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:08.492180+00:00", "trade", 5.4452, 1.0]
["2026-09-25T15:19:08.493553+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:08.493914+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:08.984116+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:09.017486+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:09.028086+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:09.028567+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:09.147731+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:09.147731+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:09.269345+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:09.903527+00:00", "trade", 5.4449, 25.0]
["2026-09-25T15:19:11.992374+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:12.116836+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:13.239604+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:13.239604+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:13.254405+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:13.256023+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:15.226160+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:15.229222+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:15.265278+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:15.265674+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:17.216990+00:00", "trade", 5.4452, 100.0]
["2026-09-25T15:19:17.218629+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:17.218669+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:17.484036+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:17.529564+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:17.529594+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:17.530016+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:17.603957+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:17.615359+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:17.949164+00:00", "trade", 5.4449, 24.0]
["2026-09-25T15:19:21.378304+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:21.569539+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:22.109228+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:19:22.109228+00:00", "trade", 5.435, 400.0]
["2026-09-25T15:19:22.109901+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:22.267992+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:22.421869+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:22.421869+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:23.569842+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:19:23.569845+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:19:24.414484+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:19:24.414749+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:19:24.414851+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:19:24.414857+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:19:24.415130+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:24.415130+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:24.415135+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:24.415135+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:24.415170+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:24.415566+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:24.417330+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:24.417370+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:24.418052+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:24.418849+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:25.127882+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:25.399603+00:00", "trade", 5.43, 20.0]
["2026-09-25T15:19:26.094164+00:00", "trade", 5.4436, 14.0]
["2026-09-25T15:19:26.805012+00:00", "trade", 5.4451, 1.0]
["2026-09-25T15:19:27.101802+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:27.237846+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:27.266966+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:30.005462+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:31.873536+00:00", "trade", 5.43, 4000.0]
["2026-09-25T15:19:32.702794+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:32.708784+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:34.574190+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:34.575233+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:35.999885+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:35.999885+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:36.000376+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:36.000412+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:38.124825+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:38.124825+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:38.819129+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:19:38.835938+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:38.836695+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:38.839938+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:38.961578+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:38.973441+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:38.973917+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:38.983044+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:39.023751+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:39.085157+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:39.198777+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:19:39.198777+00:00", "trade", 5.43, 11.0]
["2026-09-25T15:19:39.198780+00:00", "trade", 5.43, 79.0]
["2026-09-25T15:19:39.198801+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:19:39.198825+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:19:39.198834+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:19:39.198837+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:19:39.198940+00:00", "trade", 5.43, 21.0]
["2026-09-25T15:19:39.199066+00:00", "trade", 5.43, 1185.0]
["2026-09-25T15:19:39.199099+00:00", "trade", 5.43, 800.0]
["2026-09-25T15:19:39.199148+00:00", "trade", 5.43, 15.0]
["2026-09-25T15:19:39.199151+00:00", "trade", 5.43, 700.0]
["2026-09-25T15:19:39.199153+00:00", "trade", 5.43, 41.0]
["2026-09-25T15:19:39.199175+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:19:39.199175+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:19:39.199204+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:39.199208+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:39.199213+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:39.199224+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:39.199224+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:39.199234+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:19:39.199234+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:19:39.199249+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:19:39.199252+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:19:39.199267+00:00", "trade", 5.43, 12.0]
["2026-09-25T15:19:39.199294+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:19:39.199299+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:19:39.199299+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:19:39.199299+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:19:39.199304+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:19:39.199304+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:19:39.199304+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:19:39.199359+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:19:39.199359+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:19:39.199364+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:19:39.199379+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:19:39.199534+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.199629+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.199698+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:19:39.199705+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.199705+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.199785+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.199840+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.199930+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.199955+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.199970+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.200011+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.200011+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.200026+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.200151+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.200206+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.200316+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.200862+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.200912+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:19:39.201504+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.202045+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.203128+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.204431+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.204872+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:39.500441+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:40.212065+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:40.443402+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:19:42.842924+00:00", "trade", 5.4278, 4000.0]
["2026-09-25T15:19:43.675474+00:00", "trade", 5.4201, 548.0]
["2026-09-25T15:19:43.676469+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:43.719748+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:46.370975+00:00", "trade", 5.4443, 1.0]
["2026-09-25T15:19:46.420747+00:00", "trade", 5.43, 20.0]
["2026-09-25T15:19:48.348887+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:19:49.248563+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:49.249440+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:49.250512+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:52.509958+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:19:52.509958+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:19:52.640264+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:56.755074+00:00", "trade", 5.4295, 57.0]
["2026-09-25T15:19:57.255684+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:57.257598+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:57.258566+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:57.271968+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:58.779457+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:19:59.694420+00:00", "trade", 5.4415, 100.0]
["2026-09-25T15:20:00.005473+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:00.986217+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:02.959144+00:00", "trade", 5.4288, 350.0]
["2026-09-25T15:20:04.822868+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:04.823494+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:04.905880+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:04.930163+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:05.006946+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:06.495801+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:07.763624+00:00", "trade", 5.425, 20.0]
["2026-09-25T15:20:09.021149+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:09.021625+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:09.022508+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:09.089452+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:09.089888+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:09.309040+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:09.309601+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:09.978563+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:20:10.446248+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:10.446754+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:10.745666+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:11.769213+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:20:11.769213+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:20:11.859433+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:11.859433+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:11.894762+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:11.960624+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:12.311459+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:12.311798+00:00", "trade", 5.425, 187.0]
["2026-09-25T15:20:12.312482+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:12.313038+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:12.314872+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:12.314872+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:12.315314+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:12.315875+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:12.315875+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:12.317532+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:20:12.562727+00:00", "trade", 5.425, 17.0]
["2026-09-25T15:20:13.047798+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:13.048615+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:13.049136+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:13.119168+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:13.150643+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:13.499978+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:20:13.532789+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:20:13.560323+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:13.560364+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:13.571810+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:15.371361+00:00", "trade", 5.4441, 1.0]
["2026-09-25T15:20:17.015607+00:00", "trade", 5.4427, 100.0]
["2026-09-25T15:20:18.604317+00:00", "trade", 5.444, 34.0]
["2026-09-25T15:20:19.056776+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:19.162252+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:19.709660+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:19.811252+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:21.012207+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:21.576390+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:21.815189+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:21.949429+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:22.083633+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:22.329449+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:22.330676+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:22.330676+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:22.331183+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:22.332195+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.106444+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.224485+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.283991+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.420071+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.501118+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.683433+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.693557+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:25.317307+00:00", "trade", 5.444, 100.0]
["2026-09-25T15:20:29.003275+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:29.003601+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:30.005481+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:30.825174+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:20:30.825454+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:20:31.148418+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:31.238287+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:32.074827+00:00", "trade", 5.4299, 3.0]
["2026-09-25T15:20:32.496734+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:32.515062+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:32.656028+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:34.567489+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:34.567530+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:35.887552+00:00", "trade", 5.4299, 3000.0]
["2026-09-25T15:20:36.020071+00:00", "trade", 5.4439, 1.0]
["2026-09-25T15:20:36.041169+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:36.425839+00:00", "trade", 5.4438, 100.0]
["2026-09-25T15:20:37.453870+00:00", "trade", 5.4286, 16.0]
["2026-09-25T15:20:39.009176+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:39.015817+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:43.865227+00:00", "trade", 5.4277, 1.0]
["2026-09-25T15:20:44.309126+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:44.309462+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:44.309497+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:46.172290+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:20:49.353662+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:20:49.687804+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:49.799605+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:50.146601+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:50.232902+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:50.233383+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:54.355363+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:54.355799+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:54.355844+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:54.700956+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:55.457813+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:20:55.459157+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:20:56.654879+00:00", "trade", 5.425, 25.0]
["2026-09-25T15:20:57.752818+00:00", "trade", 5.4438, 1.0]
["2026-09-25T15:21:00.005492+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:05.637106+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:05.637147+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:06.848902+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:09.941952+00:00", "trade", 5.4447, 33.0]
["2026-09-25T15:21:09.943916+00:00", "trade", 5.4447, 12.0]
["2026-09-25T15:21:10.560349+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:12.666715+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:12.667196+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:14.042742+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:21:14.763555+00:00", "trade", 5.425, 11.0]
["2026-09-25T15:21:14.803228+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:14.803789+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:16.177575+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:16.178056+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:16.178252+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:16.180532+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:16.272807+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:16.388833+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:16.753002+00:00", "trade", 5.425, 16.0]
["2026-09-25T15:21:16.754404+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:16.754880+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:16.754885+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:16.797256+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:16.898567+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:17.557055+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:17.566377+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:17.566823+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:18.053328+00:00", "trade", 5.4438, 1.0]
["2026-09-25T15:21:18.199419+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:21:18.902002+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:18.902458+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:18.902499+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:18.993770+00:00", "trade", 5.4447, 100.0]
["2026-09-25T15:21:19.581020+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:19.583585+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:19.584707+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:19.586529+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:19.586541+00:00", "trade", 5.425, 4900.0]
["2026-09-25T15:21:19.586857+00:00", "trade", 5.425, 4900.0]
["2026-09-25T15:21:19.587032+00:00", "trade", 5.425, 4900.0]
["2026-09-25T15:21:19.587445+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:19.587485+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:19.587485+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:19.587485+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:19.588723+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:19.590421+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:19.591984+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:19.592602+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:19.593214+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:19.606930+00:00", "trade", 5.43, 900.0]
["2026-09-25T15:21:19.607020+00:00", "trade", 5.43, 1100.0]
["2026-09-25T15:21:19.607068+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:19.607838+00:00", "trade", 5.43, 2100.0]
["2026-09-25T15:21:19.620712+00:00", "trade", 5.43, 1000.0]
["2026-09-25T15:21:19.620967+00:00", "trade", 5.43, 800.0]
["2026-09-25T15:21:19.622011+00:00", "trade", 5.43, 800.0]
["2026-09-25T15:21:19.673120+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:21:19.674937+00:00", "trade", 5.43, 122.0]
["2026-09-25T15:21:20.229725+00:00", "trade", 5.43, 25.0]
["2026-09-25T15:21:20.845107+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:21.873373+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:21:21.878223+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:21.880055+00:00", "trade", 5.43, 1600.0]
["2026-09-25T15:21:22.376615+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:21:25.021283+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.026286+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.061264+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.062201+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.068992+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.078338+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:25.078961+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.082314+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.278135+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.296684+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.337697+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.469551+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.472683+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.475144+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.476718+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.488155+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.488451+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.488877+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.493251+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.493583+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.513074+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529621+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:21:25.529623+00:00", "trade", 5.43, 25.0]
["2026-09-25T15:21:25.529627+00:00", "trade", 5.43, 441.0]
["2026-09-25T15:21:25.529627+00:00", "trade", 5.43, 13.0]
["2026-09-25T15:21:25.529633+00:00", "trade", 5.43, 3.0]
["2026-09-25T15:21:25.529633+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:25.529633+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:25.529635+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:25.529638+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:25.529651+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:21:25.529657+00:00", "trade", 5.43, 1800.0]
["2026-09-25T15:21:25.529657+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:25.529666+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:25.529669+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:25.529764+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529794+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529829+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529839+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529860+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529878+00:00", "trade", 5.43, 1200.0]
["2026-09-25T15:21:25.529882+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:21:25.529882+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:21:25.529885+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:21:25.529885+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:21:25.529904+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529920+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529950+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529955+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529955+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529960+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529960+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529965+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529965+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529965+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529965+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529970+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529970+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529970+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529970+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529975+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529975+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529975+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529980+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:21:25.529995+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:21:25.530030+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530060+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530065+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530070+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530070+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530070+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530070+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530231+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530236+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530236+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530236+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530240+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530261+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530341+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530521+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530526+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530531+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530531+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530812+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530862+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530877+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.530907+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.531122+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.531132+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.531148+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.531624+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.532365+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.533643+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.537252+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.546534+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.557290+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.560262+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.570632+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.573223+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.596874+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.597170+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.607073+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.622640+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.622700+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.808563+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.809225+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.835257+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.835272+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.844108+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.872104+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.880430+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.883686+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:21:25.887225+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.895510+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.912325+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.984181+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:25.998581+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.009903+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.010293+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.018177+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.025239+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.045748+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:21:26.045748+00:00", "trade", 5.44, 455.0]
["2026-09-25T15:21:26.045783+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.045793+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.045803+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.045803+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.045818+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.046370+00:00", "trade", 5.44, 931.0]
["2026-09-25T15:21:26.046384+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.046418+00:00", "trade", 5.44, 1655.0]
["2026-09-25T15:21:26.046430+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.046575+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.046625+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.046866+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.047693+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.057586+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.058784+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.062799+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.063034+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.076198+00:00", "trade", 5.43, 7.0]
["2026-09-25T15:21:26.117088+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.122486+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.173377+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.181386+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.213974+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:21:26.214182+00:00", "trade", 5.44, 553.0]
["2026-09-25T15:21:26.214182+00:00", "trade", 5.44, 40.0]
["2026-09-25T15:21:26.214188+00:00", "trade", 5.44, 40.0]
["2026-09-25T15:21:26.214188+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:21:26.214188+00:00", "trade", 5.44, 114.0]
["2026-09-25T15:21:26.218399+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.242722+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.280181+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.289939+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.297162+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.328035+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.335583+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.343821+00:00", "trade", 5.44, 1086.0]
["2026-09-25T15:21:26.343824+00:00", "trade", 5.44, 914.0]
["2026-09-25T15:21:26.343905+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:21:26.343908+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:21:26.343938+00:00", "trade", 5.44, 6.0]
["2026-09-25T15:21:26.344173+00:00", "trade", 5.44, 286.0]
["2026-09-25T15:21:26.344174+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344184+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344204+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344204+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344209+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344214+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344229+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344384+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344399+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344484+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344484+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344489+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344494+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344494+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344529+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344529+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344554+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344690+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344725+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344900+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.344935+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.370050+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.370421+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.370872+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.381397+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:21:26.381398+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:21:26.381398+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:21:26.381401+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:21:26.381813+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:21:26.381833+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:21:26.388654+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.389211+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.389341+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.389382+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.389497+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.389903+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.389912+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.462956+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.496431+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.499489+00:00", "trade", 5.44, 75.0]
["2026-09-25T15:21:26.500090+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.500155+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.500185+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.500195+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.500651+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.500651+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.502611+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.509688+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.544801+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.712952+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.713383+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.846552+00:00", "trade", 5.445, 1400.0]
["2026-09-25T15:21:26.883087+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.905871+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.907029+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.955594+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.991305+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.991691+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:26.999404+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:27.012045+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:27.067591+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:27.273657+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:27.277070+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:27.412139+00:00", "trade", 5.4423, 18.0]
["2026-09-25T15:21:27.413445+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:27.413515+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:27.453360+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:27.565036+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:27.869395+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:27.894410+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.047740+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.116363+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.116749+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.146666+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.206578+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.316505+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.324945+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.332348+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.333385+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.337179+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.462237+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.529658+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.596201+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:28.620820+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.057254+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.092653+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.138126+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:21:29.139505+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.204835+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.225884+00:00", "trade", 5.4408, 300.0]
["2026-09-25T15:21:29.228867+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.228923+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.265452+00:00", "trade", 5.4499, 1579.0]
["2026-09-25T15:21:29.383501+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.384523+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.459346+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.459923+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.636526+00:00", "trade", 5.4479, 1417.0]
["2026-09-25T15:21:29.699373+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.710665+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.710685+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.714023+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:29.814327+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:30.000340+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:30.000786+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:30.005502+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:30.505312+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:30.516614+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:30.518228+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:30.523195+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:30.820357+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:30.872171+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:31.836216+00:00", "trade", 5.4401, 3000.0]
["2026-09-25T15:21:32.344555+00:00", "trade", 5.4401, 1579.0]
["2026-09-25T15:21:32.464788+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:32.474732+00:00", "trade", 5.4401, 10.0]
["2026-09-25T15:21:33.308487+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:33.786179+00:00", "trade", 5.4401, 1417.0]
["2026-09-25T15:21:33.895575+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:34.079072+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:34.180829+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:34.673968+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:34.706711+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:34.707177+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:34.727080+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:34.731570+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:34.936338+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:35.729807+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:36.172436+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:36.172436+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:36.172577+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:36.173394+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:36.174319+00:00", "trade", 5.4422, 1.0]
["2026-09-25T15:21:36.355212+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:36.355252+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:36.356254+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:36.358534+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:36.700012+00:00", "trade", 5.4477, 1.0]
["2026-09-25T15:21:36.735051+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:37.243136+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:37.439834+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:37.690155+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:38.015675+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:38.026140+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:38.131238+00:00", "trade", 5.4401, 9400.0]
["2026-09-25T15:21:38.149653+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:38.149653+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:38.149656+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:38.149659+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:38.149663+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:38.149666+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:38.149668+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:38.149674+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:38.184192+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:38.271394+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:38.386393+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:38.387517+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:21:39.217863+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:39.374290+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:39.404482+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:39.535289+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:39.535965+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:39.993956+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:39.994598+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:39.996116+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:42.625821+00:00", "trade", 5.4499, 1500.0]
["2026-09-25T15:21:43.894446+00:00", "trade", 5.4348, 12.0]
["2026-09-25T15:21:45.676726+00:00", "trade", 5.4422, 100.0]
["2026-09-25T15:21:45.947693+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:49.571467+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:49.572499+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:49.611803+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:49.612284+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:50.951394+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:21:52.451299+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:52.563842+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:52.977156+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:54.623886+00:00", "trade", 5.4401, 3000.0]
["2026-09-25T15:21:54.914167+00:00", "trade", 5.4422, 1.0]
["2026-09-25T15:21:55.142477+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:55.686151+00:00", "trade", 5.4401, 3000.0]
["2026-09-25T15:21:55.686778+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:56.545618+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:56.588981+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:56.852018+00:00", "trade", 5.445, 214.0]
["2026-09-25T15:21:56.852030+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.852030+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.852033+00:00", "trade", 5.445, 14.0]
["2026-09-25T15:21:56.853094+00:00", "trade", 5.445, 86.0]
["2026-09-25T15:21:56.853100+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853100+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853103+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:21:56.853110+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853110+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853127+00:00", "trade", 5.445, 86.0]
["2026-09-25T15:21:56.853127+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853127+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853127+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853127+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:21:56.853127+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853127+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853127+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853127+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853127+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853127+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853308+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853308+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853308+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853308+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:56.853308+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:21:57.054090+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:21:57.416101+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:57.463794+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:58.775147+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:21:58.921671+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:00.005512+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:01.769555+00:00", "trade", 5.445, 12.0]
["2026-09-25T15:22:01.769558+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:22:01.771507+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:01.772153+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:06.645017+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:06.803629+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:07.913858+00:00", "trade", 5.4438, 6.0]
["2026-09-25T15:22:10.579214+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:11.021202+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:11.044227+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:11.202659+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:11.950780+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:11.951863+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:12.273047+00:00", "trade", 5.445, 800.0]
["2026-09-25T15:22:12.528571+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:12.529007+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:12.531052+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:13.195785+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:13.197464+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:13.204350+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:14.554116+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:15.872499+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:16.565754+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:16.570862+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:16.570902+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:17.042391+00:00", "trade", 5.4441, 98.0]
["2026-09-25T15:22:17.154177+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:17.154222+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:17.467537+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:18.637919+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:18.638435+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:18.656693+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:18.657666+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:18.713985+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:18.714456+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:18.723122+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:18.733386+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:18.807543+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.111231+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.120874+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.335508+00:00", "trade", 5.442, 98.0]
["2026-09-25T15:22:19.336542+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.343800+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.441141+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.516761+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.517243+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.688009+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.688445+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.713054+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.778084+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.842507+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.842908+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:19.843339+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:20.018917+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:20.019353+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:20.023288+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:20.052858+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:20.269763+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:20.296613+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:20.297014+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:20.702229+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:20.704825+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:20.705828+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:20.754965+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:20.755521+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:20.832448+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:21.374167+00:00", "trade", 5.4438, 6.0]
["2026-09-25T15:22:21.605961+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:21.695666+00:00", "trade", 5.4401, 196.0]
["2026-09-25T15:22:22.442551+00:00", "trade", 5.44, 139.0]
["2026-09-25T15:22:23.004881+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:22:23.005892+00:00", "trade", 5.44, 96.0]
["2026-09-25T15:22:23.193426+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:23.575908+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:24.102038+00:00", "trade", 5.445, 294.0]
["2026-09-25T15:22:24.258542+00:00", "trade", 5.4422, 1.0]
["2026-09-25T15:22:24.899867+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:24.899919+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:25.212093+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:25.618609+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:26.354903+00:00", "trade", 5.4408, 196.0]
["2026-09-25T15:22:26.808389+00:00", "trade", 5.447, 2.0]
["2026-09-25T15:22:26.808747+00:00", "trade", 5.447, 1.0]
["2026-09-25T15:22:27.100276+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:27.392766+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:27.405626+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:27.879458+00:00", "trade", 5.44, 51.0]
["2026-09-25T15:22:28.113836+00:00", "trade", 5.4438, 100.0]
["2026-09-25T15:22:28.440330+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:28.800578+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:29.039221+00:00", "trade", 5.4401, 149.0]
["2026-09-25T15:22:30.005522+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:30.242819+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:30.715803+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:30.962315+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:30.962372+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:31.094605+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:31.512704+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:31.568920+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:31.613255+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:32.012223+00:00", "trade", 5.4408, 294.0]
["2026-09-25T15:22:32.418370+00:00", "trade", 5.447, 100.0]
["2026-09-25T15:22:32.729341+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:32.983169+00:00", "trade", 5.44, 4000.0]
["2026-09-25T15:22:32.983779+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:33.560845+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:33.560887+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:34.042796+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:34.215955+00:00", "trade", 5.4401, 4000.0]
["2026-09-25T15:22:34.267917+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:34.609303+00:00", "trade", 5.4401, 294.0]
["2026-09-25T15:22:35.238863+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:35.642341+00:00", "trade", 5.44, 3998.0]
["2026-09-25T15:22:35.658020+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:22:35.906806+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:35.906845+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:36.033552+00:00", "trade", 5.445, 2000.0]
["2026-09-25T15:22:36.576591+00:00", "trade", 5.4415, 98.0]
["2026-09-25T15:22:36.727319+00:00", "trade", 5.4401, 4000.0]
["2026-09-25T15:22:37.663024+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:37.977888+00:00", "trade", 5.44, 4000.0]
["2026-09-25T15:22:38.109203+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:38.264218+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:38.573719+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:38.887591+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:38.887618+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:39.457947+00:00", "trade", 5.4401, 4000.0]
["2026-09-25T15:22:39.458737+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:39.459223+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:39.537218+00:00", "trade", 5.4401, 294.0]
["2026-09-25T15:22:39.650563+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:40.295967+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:40.815199+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:22:40.871135+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:41.503676+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:41.795846+00:00", "trade", 5.442, 1.0]
["2026-09-25T15:22:41.979313+00:00", "trade", 5.4408, 294.0]
["2026-09-25T15:22:43.594670+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:43.595106+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:43.766829+00:00", "trade", 5.442, 200.0]
["2026-09-25T15:22:44.007381+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:44.189067+00:00", "trade", 5.4416, 2.0]
["2026-09-25T15:22:44.310018+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:22:44.313119+00:00", "trade", 5.44, 96.0]
["2026-09-25T15:22:44.677202+00:00", "trade", 5.445, 196.0]
["2026-09-25T15:22:45.035376+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:45.035897+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:45.254101+00:00", "trade", 5.442, 1000.0]
["2026-09-25T15:22:45.455030+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:45.501991+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:46.155675+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:46.155726+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:46.735489+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:47.790906+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:47.790969+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:48.417315+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:22:48.437740+00:00", "trade", 5.44, 96.0]
["2026-09-25T15:22:49.004731+00:00", "trade", 5.4401, 392.0]
["2026-09-25T15:22:49.155237+00:00", "trade", 5.4409, 12.0]
["2026-09-25T15:22:49.313660+00:00", "trade", 5.44, 650.0]
["2026-09-25T15:22:49.446690+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:50.069570+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:50.439005+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:22:50.442319+00:00", "trade", 5.44, 3800.0]
["2026-09-25T15:22:50.551691+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:50.632664+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:51.166594+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:51.335599+00:00", "trade", 5.445, 650.0]
["2026-09-25T15:22:51.664529+00:00", "trade", 5.4401, 4000.0]
["2026-09-25T15:22:51.672985+00:00", "trade", 5.4407, 294.0]
["2026-09-25T15:22:52.293533+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:53.181214+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:53.181253+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:53.587750+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:53.878271+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:54.258581+00:00", "trade", 5.4419, 100.0]
["2026-09-25T15:22:54.473259+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:55.075485+00:00", "trade", 5.4401, 294.0]
["2026-09-25T15:22:55.136578+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:55.542373+00:00", "trade", 5.445, 3000.0]
["2026-09-25T15:22:56.020759+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:56.020807+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:57.168498+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:58.736946+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.737628+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.737668+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.737668+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.737829+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.738590+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.738590+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.739071+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.744145+00:00", "trade", 5.44, 600.0]
["2026-09-25T15:22:58.744149+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.744590+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.744590+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.750714+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.751752+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.883900+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:58.883942+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:22:58.913126+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.913236+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.913607+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.913808+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:58.916404+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:59.057777+00:00", "trade", 5.4441, 196.0]
["2026-09-25T15:22:59.381556+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:59.407345+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:22:59.523359+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:59.526807+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:59.527243+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:59.739113+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:59.739514+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:59.739589+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:59.741985+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:59.742596+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:59.861830+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:22:59.941461+00:00", "trade", 5.4401, 196.0]
["2026-09-25T15:23:00.005532+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:00.130964+00:00", "trade", 5.44, 488.0]
["2026-09-25T15:23:00.559084+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:00.907420+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:00.907449+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:23:01.065141+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:01.065189+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:01.655582+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:01.957876+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:02.552231+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:02.650242+00:00", "trade", 5.4401, 294.0]
["2026-09-25T15:23:03.344641+00:00", "trade", 5.44, 4.0]
["2026-09-25T15:23:03.344773+00:00", "trade", 5.44, 94.0]
["2026-09-25T15:23:03.966363+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:04.036129+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:04.069284+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:04.326561+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:04.326626+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:04.326842+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:04.368180+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:04.394338+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:04.723521+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:04.723566+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:04.723612+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:04.723617+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:05.057301+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:06.475052+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:06.475113+00:00", "trade", 5.441, 1.0]
["2026-09-25T15:23:06.476506+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:06.476506+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:06.512627+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:06.512682+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:06.770137+00:00", "trade", 5.4411, 196.0]
["2026-09-25T15:23:06.970266+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:06.975183+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:07.012878+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:07.013359+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:07.591961+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:07.592009+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:08.369278+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:08.370200+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:09.057515+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:09.578807+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:10.036808+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:10.071350+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:10.071797+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:10.071872+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:10.072112+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:10.081064+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:10.158378+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:10.159019+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:10.229427+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:10.229478+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:10.701545+00:00", "trade", 5.4401, 392.0]
["2026-09-25T15:23:11.372229+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:12.052927+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:13.017221+00:00", "trade", 5.4401, 196.0]
["2026-09-25T15:23:13.019606+00:00", "trade", 5.445, 196.0]
["2026-09-25T15:23:13.376282+00:00", "trade", 5.44, 102.0]
["2026-09-25T15:23:13.533376+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:13.533415+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:13.914903+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:13.915364+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:13.950126+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:13.950733+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:14.202768+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:14.203294+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:14.249139+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:14.369906+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:14.512375+00:00", "trade", 5.44, 151.0]
["2026-09-25T15:23:14.513598+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:14.514195+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:14.514756+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:15.000182+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:15.020808+00:00", "trade", 5.4405, 20.0]
["2026-09-25T15:23:15.243575+00:00", "trade", 5.445, 55.0]
["2026-09-25T15:23:15.244193+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:15.376543+00:00", "trade", 5.4411, 294.0]
["2026-09-25T15:23:15.377160+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:16.003962+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:16.288344+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:16.288464+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:16.310011+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:16.796308+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:17.818565+00:00", "trade", 5.4401, 196.0]
["2026-09-25T15:23:18.275524+00:00", "trade", 5.4499, 1500.0]
["2026-09-25T15:23:18.582360+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:19.060215+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:19.640444+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:20.243362+00:00", "trade", 5.4412, 294.0]
["2026-09-25T15:23:21.550835+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:22.407575+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:23.433433+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:23.438094+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:23.558015+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:23.558015+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:23.641924+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:23.642360+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:23.671475+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:23.672572+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:23.700734+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:23.703301+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:23.717444+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:23.821733+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:23.921766+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:23.936701+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:24.040398+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:24.501050+00:00", "trade", 5.4401, 98.0]
["2026-09-25T15:23:24.598833+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:24.599475+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:25.254145+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:25.709814+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:26.600875+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:26.600965+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:26.601406+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:26.603780+00:00", "trade", 5.445, 45.0]
["2026-09-25T15:23:26.603780+00:00", "trade", 5.445, 55.0]
["2026-09-25T15:23:26.641647+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:26.764633+00:00", "trade", 5.4407, 196.0]
["2026-09-25T15:23:27.325970+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:27.557811+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:23:27.557811+00:00", "trade", 5.445, 12.0]
["2026-09-25T15:23:27.558190+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.227193+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:28.227665+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:28.524887+00:00", "trade", 5.44, 566.0]
["2026-09-25T15:23:28.525979+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.543104+00:00", "trade", 5.441, 1.0]
["2026-09-25T15:23:28.548553+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.566365+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.636332+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.660013+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.682893+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.709926+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:29.106181+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:29.723520+00:00", "trade", 5.4401, 294.0]
["2026-09-25T15:23:29.723541+00:00", "trade", 5.44, 294.0]
["2026-09-25T15:23:30.005537+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:30.034526+00:00", "trade", 5.4401, 3676.0]
["2026-09-25T15:23:30.195615+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:30.261146+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:23:30.358376+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:31.559818+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:32.064278+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:32.102260+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:32.164814+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:32.165255+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:32.165255+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:32.585750+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:32.586488+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:32.587054+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:32.587109+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:32.592272+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:32.845114+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:32.866440+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:32.963275+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:32.964874+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:32.986653+00:00", "trade", 5.4401, 392.0]
["2026-09-25T15:23:33.113082+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:33.143850+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:33.180222+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:33.242846+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:33.277894+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:33.478522+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:33.717312+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:33.953975+00:00", "trade", 5.44, 4000.0]
["2026-09-25T15:23:34.218500+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:34.429768+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:34.489800+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:34.683323+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:34.684674+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:35.078118+00:00", "trade", 5.4401, 294.0]
["2026-09-25T15:23:35.149941+00:00", "trade", 5.4401, 4000.0]
["2026-09-25T15:23:35.473114+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:23:35.754359+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:36.275876+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:23:36.285438+00:00", "trade", 5.44, 73.0]
["2026-09-25T15:23:36.758360+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:36.758820+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:37.308835+00:00", "trade", 5.445, 147.0]
["2026-09-25T15:23:37.308844+00:00", "trade", 5.445, 147.0]
["2026-09-25T15:23:37.458066+00:00", "trade", 5.4382, 100.0]
["2026-09-25T15:23:37.492699+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:23:37.602502+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:37.912291+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:39.123314+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:39.624860+00:00", "trade", 5.4406, 196.0]
["2026-09-25T15:23:40.392952+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:41.074020+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:41.558221+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:41.568731+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:42.172873+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:42.772440+00:00", "trade", 5.4401, 392.0]
["2026-09-25T15:23:43.252004+00:00", "trade", 5.4415, 1.0]
["2026-09-25T15:23:43.276979+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:23:43.277585+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:43.654741+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:44.209755+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:44.210224+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:44.892774+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:45.463121+00:00", "trade", 5.4401, 294.0]
["2026-09-25T15:23:45.463154+00:00", "trade", 5.44, 294.0]
["2026-09-25T15:23:45.897542+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:46.506453+00:00", "trade", 5.44, 4000.0]
["2026-09-25T15:23:46.939673+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:47.405545+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:48.071544+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:48.249746+00:00", "trade", 5.4373, 23.0]
["2026-09-25T15:23:48.386525+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:48.546606+00:00", "trade", 5.4409, 1.0]
["2026-09-25T15:23:48.679505+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:23:48.679508+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:23:48.679508+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:23:48.680460+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:48.681302+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:48.681302+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:48.681979+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:48.763448+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:48.835474+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:49.023951+00:00", "trade", 5.4401, 196.0]
["2026-09-25T15:23:49.023981+00:00", "trade", 5.44, 196.0]
["2026-09-25T15:23:49.248568+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:49.248924+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:49.249405+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:49.249405+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:49.323431+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:49.324028+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:49.605801+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:49.606400+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:49.718620+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:23:49.719199+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:49.724562+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:50.789909+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:50.919873+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:50.959883+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:51.016084+00:00", "trade", 5.445, 98.0]
["2026-09-25T15:23:51.016087+00:00", "trade", 5.445, 2.0]
["2026-09-25T15:23:51.168165+00:00", "trade", 5.44, 650.0]
["2026-09-25T15:23:51.347476+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:51.665519+00:00", "trade", 5.44, 4000.0]
["2026-09-25T15:23:51.938112+00:00", "trade", 5.445, 53.0]
["2026-09-25T15:23:51.938112+00:00", "trade", 5.445, 241.0]
["2026-09-25T15:23:52.095818+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:52.096249+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:52.316524+00:00", "trade", 5.4382, 100.0]
["2026-09-25T15:23:52.772717+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:52.876770+00:00", "trade", 5.4401, 4000.0]
["2026-09-25T15:23:53.200266+00:00", "trade", 5.445, 650.0]
["2026-09-25T15:23:53.405838+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:53.642511+00:00", "trade", 5.445, 98.0]
["2026-09-25T15:23:53.642511+00:00", "trade", 5.445, 2.0]
["2026-09-25T15:23:53.859937+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:54.369901+00:00", "trade", 5.44, 4000.0]
["2026-09-25T15:23:54.385427+00:00", "trade", 5.445, 98.0]
["2026-09-25T15:23:54.385430+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:54.385433+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:54.385436+00:00", "trade", 5.445, 2.0]
["2026-09-25T15:23:54.385490+00:00", "trade", 5.445, 98.0]
["2026-09-25T15:23:54.385493+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:23:54.385497+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:54.385497+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:54.385506+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:54.385506+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:54.385512+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:23:54.385514+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:54.385517+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:54.385520+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:54.385526+00:00", "trade", 5.445, 353.0]
["2026-09-25T15:23:54.385526+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:23:54.385532+00:00", "trade", 5.445, 106.0]
["2026-09-25T15:23:54.385535+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:54.385538+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:23:54.450902+00:00", "trade", 5.44, 650.0]
["2026-09-25T15:23:54.930971+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:23:54.930980+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:23:54.931130+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:23:55.019847+00:00", "trade", 5.4406, 294.0]
["2026-09-25T15:23:55.463310+00:00", "trade", 5.445, 650.0]
["2026-09-25T15:23:55.733456+00:00", "trade", 5.4401, 4000.0]
["2026-09-25T15:23:56.293684+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:56.293981+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:23:56.386906+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:56.386909+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:56.882889+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:57.454571+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:57.463487+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:23:57.981410+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:58.546474+00:00", "trade", 5.44, 392.0]
["2026-09-25T15:23:58.546480+00:00", "trade", 5.4401, 392.0]
["2026-09-25T15:23:58.756936+00:00", "trade", 5.44, 697.0]
["2026-09-25T15:23:58.757551+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:58.758237+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:58.759896+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:59.270715+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:23:59.865372+00:00", "trade", 5.44, 28.0]
["2026-09-25T15:23:59.865814+00:00", "trade", 5.44, 21.0]
["2026-09-25T15:23:59.865847+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:24:00.005547+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.386312+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:00.423558+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.423758+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.423758+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.424039+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.425277+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.425277+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.425718+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.425718+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.426680+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.427116+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.427252+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.427552+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.427728+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.427898+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.428068+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.428850+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:00.966495+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:24:01.054115+00:00", "trade", 5.4409, 13.0]
["2026-09-25T15:24:01.296561+00:00", "trade", 5.4401, 4000.0]
["2026-09-25T15:24:01.425406+00:00", "trade", 5.4401, 3000.0]
["2026-09-25T15:24:01.440439+00:00", "trade", 5.4405, 294.0]
["2026-09-25T15:24:01.539455+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:01.539961+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:01.540071+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:01.540121+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:01.542041+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:01.542522+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:01.544241+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:01.556084+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:01.676354+00:00", "trade", 5.4381, 100.0]
["2026-09-25T15:24:01.898921+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:02.035442+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:02.167886+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:02.168362+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:02.176829+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:02.409454+00:00", "trade", 5.4401, 500.0]
["2026-09-25T15:24:02.416929+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:02.417405+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:02.468808+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:02.472181+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:02.497351+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:02.707428+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:02.708986+00:00", "trade", 5.445, 36.0]
["2026-09-25T15:24:02.770842+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:02.873351+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:03.083609+00:00", "trade", 5.44, 4000.0]
["2026-09-25T15:24:03.287386+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:03.561500+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:03.581382+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:04.096721+00:00", "trade", 5.4401, 294.0]
["2026-09-25T15:24:04.231261+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:24:04.726907+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:05.035620+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.045383+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.153616+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.249925+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.259197+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.409620+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.410076+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.441947+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.465598+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:24:05.626638+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:05.626928+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.678145+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.692489+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:05.692949+00:00", "trade", 5.445, 59.0]
["2026-09-25T15:24:05.692949+00:00", "trade", 5.445, 41.0]
["2026-09-25T15:24:05.692970+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:05.693313+00:00", "trade", 5.445, 59.0]
["2026-09-25T15:24:05.693313+00:00", "trade", 5.445, 41.0]
["2026-09-25T15:24:05.693319+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:05.693631+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.694348+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.748888+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.883764+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.885574+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.912262+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.919424+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:05.936430+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:06.291460+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:06.292022+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:06.365338+00:00", "trade", 5.445, 98.0]
["2026-09-25T15:24:06.432070+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:06.432671+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:06.432752+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:06.527556+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:06.533466+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:06.533943+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:07.148814+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:07.621898+00:00", "trade", 5.44, 4000.0]
["2026-09-25T15:24:07.674078+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:24:07.893436+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:08.265786+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:08.265982+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:08.272828+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:08.278641+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:08.279268+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:08.279589+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:08.281549+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:08.369779+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:08.459194+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:08.702253+00:00", "trade", 5.445, 4000.0]
["2026-09-25T15:24:09.025132+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:09.170393+00:00", "trade", 5.442, 20.0]
["2026-09-25T15:24:09.224167+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T15:24:09.635102+00:00", "trade", 5.4407, 392.0]
["2026-09-25T15:24:09.780242+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:09.780718+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:09.808885+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:09.810449+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:09.811983+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:09.812930+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:09.813592+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:09.907079+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:09.975302+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:10.328529+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:10.739668+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:11.302620+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:11.492790+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:11.492795+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:11.918836+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:12.118199+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:12.156556+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:12.434104+00:00", "trade", 5.4401, 392.0]
["2026-09-25T15:24:12.489484+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:13.586622+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:24:13.639620+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:13.647837+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:13.649471+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:14.066962+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:24:14.066971+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:24:14.067118+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:14.257532+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:14.762521+00:00", "trade", 5.4408, 196.0]
["2026-09-25T15:24:15.002766+00:00", "trade", 5.4404, 1000.0]
["2026-09-25T15:24:15.303885+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:15.369384+00:00", "trade", 5.445, 500.0]
["2026-09-25T15:24:15.406592+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:15.951372+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:16.329059+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:24:16.795969+00:00", "trade", 5.4401, 196.0]
["2026-09-25T15:24:17.086442+00:00", "trade", 5.44, 650.0]
["2026-09-25T15:24:17.395413+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:17.425407+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:17.719020+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T15:24:18.093321+00:00", "trade", 5.4425, 650.0]
["2026-09-25T15:24:18.435121+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:18.454027+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:19.076308+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:24:19.076353+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:19.367075+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:19.367316+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:19.367511+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:19.575491+00:00", "trade", 5.4408, 294.0]
["2026-09-25T15:24:20.238300+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:20.240520+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:20.311238+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:20.396758+00:00", "trade", 5.4405, 1000.0]
["2026-09-25T15:24:20.397409+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:20.577999+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:20.927982+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:24:20.935746+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:20.936302+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:20.936783+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:21.255817+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:21.574028+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:21.796405+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:24:21.849416+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:21.850363+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:21.939618+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:22.354675+00:00", "trade", 5.4401, 98.0]
["2026-09-25T15:24:22.354687+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:22.961060+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:23.109069+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T15:24:23.109090+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:24:23.242418+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:23.252838+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:23.253575+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:23.261759+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:23.261769+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:23.261769+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:23.261930+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:23.262426+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:23.379144+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:23.379926+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:23.456117+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:23.722882+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:23.852942+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:24.086272+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:24.086336+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:24.224732+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:24.745250+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:24.959587+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:24.968749+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:24:25.083001+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:25.097520+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:25.340303+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:25.340361+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:25.804875+00:00", "trade", 5.4401, 490.0]
["2026-09-25T15:24:25.961658+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.057531+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.063370+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.069891+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.084701+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.193575+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.240347+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.300926+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.409410+00:00", "trade", 5.445, 1000.0]
["2026-09-25T15:24:26.410006+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.410041+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.487109+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:26.487751+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.647962+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.648413+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.672646+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.741390+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.791850+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.792286+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.841623+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.842064+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.880917+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.894680+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.923649+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.925092+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:26.990834+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:27.077730+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:27.319947+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:27.372437+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:27.672572+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:28.157836+00:00", "trade", 5.4407, 196.0]
["2026-09-25T15:24:28.265965+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:28.793210+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:29.482346+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:30.005562+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:30.300378+00:00", "trade", 5.4401, 196.0]
["2026-09-25T15:24:30.701837+00:00", "trade", 5.44, 5000.0]
["2026-09-25T15:24:30.737169+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:30.802074+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:30.955831+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:31.420807+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:31.622141+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:31.662588+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:31.680195+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:31.710527+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:31.774189+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:31.813918+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:31.992097+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:31.997761+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:32.098255+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:32.368793+00:00", "trade", 5.4401, 1302.0]
["2026-09-25T15:24:32.368820+00:00", "trade", 5.44, 1302.0]
["2026-09-25T15:24:32.368890+00:00", "trade", 5.4401, 3698.0]
["2026-09-25T15:24:32.369541+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:32.385730+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:32.520150+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:32.677966+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:32.688927+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:32.972978+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:32.973454+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:33.166564+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:33.178835+00:00", "trade", 5.4401, 294.0]
["2026-09-25T15:24:33.222054+00:00", "trade", 5.44, 650.0]
["2026-09-25T15:24:33.872729+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:35.247326+00:00", "trade", 5.4425, 650.0]
["2026-09-25T15:24:35.321148+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:35.704282+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:24:35.920884+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:36.369105+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:36.505095+00:00", "trade", 5.445, 12.0]
["2026-09-25T15:24:36.505672+00:00", "trade", 5.445, 16.0]
["2026-09-25T15:24:36.508487+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:36.509404+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:36.509644+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:36.766871+00:00", "trade", 5.4405, 20.0]
["2026-09-25T15:24:36.856448+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:36.979426+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:37.234668+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T15:24:37.404524+00:00", "trade", 5.4406, 490.0]
["2026-09-25T15:24:37.664364+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:37.664980+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:37.665149+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:37.665152+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:37.665155+00:00", "trade", 5.44, 441.0]
["2026-09-25T15:24:37.665158+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:24:37.665164+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:24:37.665164+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:37.665170+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:37.665176+00:00", "trade", 5.44, 39.0]
["2026-09-25T15:24:37.665380+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:24:37.665414+00:00", "trade", 5.445, 26.0]
["2026-09-25T15:24:37.665441+00:00", "trade", 5.44, 172.0]
["2026-09-25T15:24:37.665447+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:37.665762+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:37.665807+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:37.665863+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:37.666023+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:37.666244+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:37.667502+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:37.674864+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:37.773419+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:37.912640+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:38.087234+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:38.186412+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:38.186868+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:38.394513+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:38.503212+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:38.578240+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:38.663607+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:38.860177+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:39.017616+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:39.064007+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:39.221812+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:39.773262+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:40.111416+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:40.386434+00:00", "trade", 5.44, 790.0]
["2026-09-25T15:24:40.387067+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:40.498874+00:00", "trade", 5.4401, 392.0]
["2026-09-25T15:24:40.498889+00:00", "trade", 5.44, 392.0]
["2026-09-25T15:24:40.501217+00:00", "trade", 5.445, 392.0]
["2026-09-25T15:24:40.728092+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:40.767233+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:40.802522+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:41.017433+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:41.168109+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:41.184606+00:00", "trade", 5.44, 800.0]
["2026-09-25T15:24:41.377471+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:41.377952+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:41.377952+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:41.386705+00:00", "trade", 5.4388, 1.0]
["2026-09-25T15:24:41.394813+00:00", "trade", 5.4425, 790.0]
["2026-09-25T15:24:41.428304+00:00", "trade", 5.4401, 400.0]
["2026-09-25T15:24:41.428316+00:00", "trade", 5.44, 400.0]
["2026-09-25T15:24:41.715736+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:41.722981+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:41.758433+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:41.777700+00:00", "trade", 5.4405, 19.0]
["2026-09-25T15:24:42.047897+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:42.208959+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:42.448536+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:42.541728+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:42.678344+00:00", "trade", 5.4401, 792.0]
["2026-09-25T15:24:42.786172+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:43.307328+00:00", "trade", 5.4406, 392.0]
["2026-09-25T15:24:43.476823+00:00", "trade", 5.44, 55.0]
["2026-09-25T15:24:43.476830+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:43.477337+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:43.481711+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:43.552950+00:00", "trade", 5.4401, 1500.0]
["2026-09-25T15:24:43.662949+00:00", "trade", 5.4415, 800.0]
["2026-09-25T15:24:43.664291+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:43.945592+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:24:43.946055+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:24:44.090684+00:00", "trade", 5.4405, 400.0]
["2026-09-25T15:24:44.362751+00:00", "trade", 5.44, 26.0]
["2026-09-25T15:24:44.363205+00:00", "trade", 5.44, 600.0]
["2026-09-25T15:24:44.366197+00:00", "trade", 5.44, 874.0]
["2026-09-25T15:24:44.551730+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:44.575721+00:00", "trade", 5.445, 9.0]
["2026-09-25T15:24:46.284790+00:00", "trade", 5.4401, 196.0]
["2026-09-25T15:24:46.594628+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:46.595084+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:46.595606+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:46.713412+00:00", "trade", 5.4401, 1500.0]
["2026-09-25T15:24:46.722964+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:46.860973+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:47.009541+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:47.011124+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:47.033108+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:47.061159+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:47.181315+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:47.181757+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:47.557895+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:48.124461+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:48.349011+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:48.381578+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:48.518399+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:48.545669+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:48.839815+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:48.840296+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:48.884506+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:48.925960+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:49.097336+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:49.276154+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:49.276314+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:49.276720+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:49.284674+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:49.285236+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:49.286158+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:49.614615+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:49.615993+00:00", "trade", 5.445, 29.0]
["2026-09-25T15:24:50.281463+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:50.584295+00:00", "trade", 5.4407, 490.0]
["2026-09-25T15:24:50.823458+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:50.935703+00:00", "trade", 5.4391, 100.0]
["2026-09-25T15:24:51.589144+00:00", "trade", 5.4408, 56.0]
["2026-09-25T15:24:51.785476+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:52.031958+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:24:52.302285+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:52.692414+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:52.693270+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:52.693747+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:52.827141+00:00", "trade", 5.44, 1500.0]
["2026-09-25T15:24:52.947992+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:53.096498+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:53.128348+00:00", "trade", 5.445, 91.0]
["2026-09-25T15:24:53.128348+00:00", "trade", 5.445, 9.0]
["2026-09-25T15:24:53.133911+00:00", "trade", 5.445, 24.0]
["2026-09-25T15:24:53.133911+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:24:53.164277+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:53.207214+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:24:53.249184+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:53.728041+00:00", "trade", 5.44, 5000.0]
["2026-09-25T15:24:53.873618+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:24:53.876604+00:00", "trade", 5.44, 73.0]
["2026-09-25T15:24:54.283476+00:00", "trade", 5.4402, 1500.0]
["2026-09-25T15:24:54.870883+00:00", "trade", 5.4401, 392.0]
["2026-09-25T15:24:55.277712+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.489846+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T15:24:55.667512+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:55.839763+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839766+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839817+00:00", "trade", 5.445, 1091.0]
["2026-09-25T15:24:55.839826+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839826+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839829+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839832+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839835+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839841+00:00", "trade", 5.445, 1000.0]
["2026-09-25T15:24:55.839847+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839847+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839853+00:00", "trade", 5.445, 261.0]
["2026-09-25T15:24:55.839856+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839856+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839862+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839868+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839913+00:00", "trade", 5.445, 59.0]
["2026-09-25T15:24:55.839913+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:24:55.839913+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839913+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839913+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839913+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839913+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839913+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839913+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:24:55.839913+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839913+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839913+00:00", "trade", 5.445, 47.0]
["2026-09-25T15:24:55.839916+00:00", "trade", 5.445, 94.0]
["2026-09-25T15:24:55.839916+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839919+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839919+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839922+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839922+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.839922+00:00", "trade", 5.445, 600.0]
["2026-09-25T15:24:55.839922+00:00", "trade", 5.445, 500.0]
["2026-09-25T15:24:55.839922+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:24:55.839922+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.843534+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.846035+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.846054+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.846081+00:00", "trade", 5.445, 400.0]
["2026-09-25T15:24:55.846108+00:00", "trade", 5.445, 600.0]
["2026-09-25T15:24:55.846950+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:55.852814+00:00", "trade", 5.4414, 400.0]
["2026-09-25T15:24:56.089173+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:56.207313+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T15:24:56.414482+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:56.585905+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:56.613321+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T15:24:56.940804+00:00", "trade", 5.4402, 1000.0]
["2026-09-25T15:24:57.055906+00:00", "trade", 5.44, 790.0]
["2026-09-25T15:24:57.516658+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:24:57.516658+00:00", "trade", 5.445, 47.0]
["2026-09-25T15:24:57.516790+00:00", "trade", 5.445, 53.0]
["2026-09-25T15:24:57.525026+00:00", "trade", 5.441, 94.0]
["2026-09-25T15:24:57.840565+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:57.840574+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:24:58.073656+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:58.084960+00:00", "trade", 5.4401, 790.0]
["2026-09-25T15:24:58.628769+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:24:58.632894+00:00", "trade", 5.44, 73.0]
["2026-09-25T15:24:59.094400+00:00", "trade", 5.44, 790.0]
["2026-09-25T15:24:59.191348+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:24:59.525495+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:25:00.005573+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:00.118305+00:00", "trade", 5.4425, 790.0]
["2026-09-25T15:25:00.254136+00:00", "trade", 5.4401, 294.0]
["2026-09-25T15:25:00.925292+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:01.466145+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:01.510691+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.510796+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.510907+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.511253+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.511333+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.511333+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.511493+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.511613+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.511654+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.512095+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.512130+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.513493+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.514475+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.516460+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.516575+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.517207+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.517973+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.518006+00:00", "trade", 5.44, 600.0]
["2026-09-25T15:25:01.518450+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.525176+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.525216+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.525336+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.525336+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.525657+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.525817+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.789505+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:01.789505+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:02.697953+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:02.698014+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:02.698620+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:02.720402+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:02.748040+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:02.748040+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:02.789657+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:02.835483+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:03.030298+00:00", "trade", 5.44, 7922.0]
["2026-09-25T15:25:03.193438+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:03.193468+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:03.193879+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:03.197162+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:03.197197+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:03.420315+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:03.422303+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:03.422348+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:03.422754+00:00", "trade", 5.44, 900.0]
["2026-09-25T15:25:03.422909+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:03.426753+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:03.426787+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:03.544427+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:03.546193+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:03.559956+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:03.799521+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:03.800002+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:03.833833+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:04.026787+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:04.041958+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:04.087091+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:04.373934+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:04.524409+00:00", "trade", 5.4404, 588.0]
["2026-09-25T15:25:04.878635+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:25:04.879267+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:05.004385+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:05.226443+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:05.642111+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:25:05.730278+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:06.466742+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:06.492048+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:07.071925+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:07.269878+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:25:07.269878+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:25:07.774867+00:00", "trade", 5.4401, 392.0]
["2026-09-25T15:25:08.293488+00:00", "trade", 5.441, 12.0]
["2026-09-25T15:25:08.662752+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:08.960315+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:09.423022+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:09.454447+00:00", "trade", 5.4417, 100.0]
["2026-09-25T15:25:09.472835+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:09.579224+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:09.598720+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:09.688699+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:09.700382+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:10.030894+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:10.457560+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:10.477327+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:10.521818+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:10.522259+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:10.800071+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:10.856490+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:10.867170+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.042959+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:11.159386+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.252462+00:00", "trade", 5.4415, 98.0]
["2026-09-25T15:25:11.799636+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.920278+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.927315+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.929670+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:12.100207+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:25:12.102881+00:00", "trade", 5.44, 73.0]
["2026-09-25T15:25:12.698930+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:13.586521+00:00", "trade", 5.4401, 196.0]
["2026-09-25T15:25:13.698543+00:00", "trade", 5.4405, 20.0]
["2026-09-25T15:25:14.215029+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:14.430564+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:25:14.430570+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:14.431052+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:14.431052+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:14.465276+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:25:14.552583+00:00", "trade", 5.4401, 800.0]
["2026-09-25T15:25:14.709689+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:25:14.710161+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:25:14.756679+00:00", "trade", 5.4423, 1.0]
["2026-09-25T15:25:14.857019+00:00", "trade", 5.4404, 400.0]
["2026-09-25T15:25:15.450151+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:15.715831+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:16.514109+00:00", "trade", 5.4401, 294.0]
["2026-09-25T15:25:16.810863+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:17.197086+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:17.701288+00:00", "trade", 5.4395, 24.0]
["2026-09-25T15:25:17.790829+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:25:17.791298+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:25:17.979393+00:00", "trade", 5.44, 509.0]
["2026-09-25T15:25:17.980012+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:17.980363+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:17.980488+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:17.980965+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:17.982099+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:17.983646+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:18.029251+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:18.814815+00:00", "trade", 5.4405, 196.0]
["2026-09-25T15:25:19.346740+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:25:19.514996+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517216+00:00", "trade", 5.44, 399.0]
["2026-09-25T15:25:19.517216+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:25:19.517219+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:25:19.517222+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:25:19.517222+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517225+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517248+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.517253+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.517253+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.517255+00:00", "trade", 5.44, 36.0]
["2026-09-25T15:25:19.517258+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:25:19.517261+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517288+00:00", "trade", 5.44, 125.0]
["2026-09-25T15:25:19.517294+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517294+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517303+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517313+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517313+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517318+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517318+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517318+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517323+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517325+00:00", "trade", 5.44, 61.0]
["2026-09-25T15:25:19.517325+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517327+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517328+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517328+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517330+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517336+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:25:19.517338+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517339+00:00", "trade", 5.44, 39.0]
["2026-09-25T15:25:19.517342+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:25:19.517348+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517348+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517352+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:25:19.517354+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517358+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517360+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517363+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517381+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517447+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.517534+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517548+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517563+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:25:19.517624+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.517929+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.517999+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.518067+00:00", "trade", 5.44, 265.0]
["2026-09-25T15:25:19.518105+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.518145+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.518185+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.518185+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.518185+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.518328+00:00", "trade", 5.44, 144.0]
["2026-09-25T15:25:19.518586+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.518671+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.518942+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.518987+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.519383+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.519423+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.519558+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.520104+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.521187+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.521302+00:00", "trade", 5.435, 98.0]
["2026-09-25T15:25:19.521783+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.522225+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.536212+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:25:19.588522+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:19.621421+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:20.135133+00:00", "trade", 5.4399, 98.0]
["2026-09-25T15:25:20.801676+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:20.802192+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:21.168661+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:25:22.340645+00:00", "trade", 5.435, 3000.0]
["2026-09-25T15:25:22.890119+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:22.898028+00:00", "trade", 5.435, 15.0]
["2026-09-25T15:25:23.266486+00:00", "trade", 5.4399, 3000.0]
["2026-09-25T15:25:24.085113+00:00", "trade", 5.4399, 3000.0]
["2026-09-25T15:25:24.928463+00:00", "trade", 5.435, 3000.0]
["2026-09-25T15:25:25.694624+00:00", "trade", 5.4399, 3000.0]
["2026-09-25T15:25:26.756437+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:25:26.948297+00:00", "trade", 5.438, 4000.0]
["2026-09-25T15:25:29.137405+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:29.152791+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:29.577915+00:00", "trade", 5.44, 49.0]
["2026-09-25T15:25:30.005583+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:31.264613+00:00", "trade", 5.438, 4.0]
["2026-09-25T15:25:31.264977+00:00", "trade", 5.438, 1.0]
["2026-09-25T15:25:31.684440+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:31.684991+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:31.743200+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:33.906301+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:34.729509+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:25:34.730929+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:36.101578+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:37.992205+00:00", "trade", 5.435, 14.0]
["2026-09-25T15:25:37.993234+00:00", "trade", 5.435, 30.0]
["2026-09-25T15:25:40.823393+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:25:40.836997+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:25:42.347445+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:42.773618+00:00", "trade", 5.4374, 4.0]
["2026-09-25T15:25:42.773979+00:00", "trade", 5.4374, 1.0]
["2026-09-25T15:25:42.875963+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:25:45.168843+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:46.206818+00:00", "trade", 5.4406, 61.0]
["2026-09-25T15:25:46.208223+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:46.209458+00:00", "trade", 5.4402, 24.0]
["2026-09-25T15:25:47.267601+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:47.303321+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:49.541732+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:25:49.571512+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:49.609772+00:00", "trade", 5.4301, 4.0]
["2026-09-25T15:25:49.629039+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:51.418422+00:00", "trade", 5.43, 10000.0]
["2026-09-25T15:25:51.420269+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:52.750747+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:54.357227+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:55.474142+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:25:55.555394+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:25:56.377402+00:00", "trade", 5.435, 135.0]
["2026-09-25T15:25:56.379552+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:25:56.813422+00:00", "trade", 5.4414, 100.0]
["2026-09-25T15:26:00.005592+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:00.945680+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:01.050520+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:03.267961+00:00", "trade", 5.435, 3.0]
["2026-09-25T15:26:03.268024+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:26:04.639195+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:06.328959+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:07.127967+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:26:07.257244+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:08.395114+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:08.747267+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:09.040681+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:09.933305+00:00", "trade", 5.4323, 200.0]
["2026-09-25T15:26:09.934690+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:11.517388+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:11.522927+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:12.573695+00:00", "trade", 5.4363, 11.0]
["2026-09-25T15:26:12.574708+00:00", "trade", 5.4363, 1.0]
["2026-09-25T15:26:15.009353+00:00", "trade", 5.435, 314.0]
["2026-09-25T15:26:15.010020+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:16.030414+00:00", "trade", 5.4345, 25.0]
["2026-09-25T15:26:16.031833+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:16.511640+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:26:16.533999+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:17.092311+00:00", "trade", 5.4301, 7.0]
["2026-09-25T15:26:19.447958+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:26:24.004198+00:00", "trade", 5.435, 5.0]
["2026-09-25T15:26:24.004916+00:00", "trade", 5.435, 29.0]
["2026-09-25T15:26:24.075687+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:24.076128+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:28.141934+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:28.682226+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:30.005607+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:30.390582+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:26:30.390582+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:26:30.390582+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:26:30.390582+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:26:34.164346+00:00", "trade", 5.435, 39.0]
["2026-09-25T15:26:34.164437+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:26:34.202410+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:35.005402+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:35.326247+00:00", "trade", 5.4403, 100.0]
["2026-09-25T15:26:42.273965+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:42.274000+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:42.981362+00:00", "trade", 5.435, 3000.0]
["2026-09-25T15:26:43.054045+00:00", "trade", 5.4377, 55.0]
["2026-09-25T15:26:45.035914+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:26:46.407760+00:00", "trade", 5.4399, 3000.0]
["2026-09-25T15:26:47.145028+00:00", "trade", 5.438, 1.0]
["2026-09-25T15:26:50.076084+00:00", "trade", 5.435, 3000.0]
["2026-09-25T15:26:51.312174+00:00", "trade", 5.435, 3000.0]
["2026-09-25T15:26:51.571662+00:00", "trade", 5.4402, 15.0]
["2026-09-25T15:26:52.256360+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.258209+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.277159+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.347792+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.348098+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.348171+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.353987+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.354679+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.355200+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.360087+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.360698+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.392196+00:00", "trade", 5.4399, 1.0]
["2026-09-25T15:26:52.392238+00:00", "trade", 5.4399, 1.0]
["2026-09-25T15:26:52.451939+00:00", "trade", 5.439, 3676.0]
["2026-09-25T15:26:52.633033+00:00", "trade", 5.44, 215.0]
["2026-09-25T15:26:52.688266+00:00", "trade", 5.44, 74.0]
["2026-09-25T15:26:52.868668+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.868672+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:26:52.869124+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.869149+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.873588+00:00", "trade", 5.44, 700.0]
["2026-09-25T15:26:52.873604+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.876767+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:52.881885+00:00", "trade", 5.44, 2501.0]
["2026-09-25T15:26:52.899630+00:00", "trade", 5.439, 3676.0]
["2026-09-25T15:26:53.497490+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:53.497961+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:53.512613+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:26:53.513172+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:53.513212+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:53.591052+00:00", "trade", 5.4399, 1564.0]
["2026-09-25T15:26:53.648245+00:00", "trade", 5.4399, 1676.0]
["2026-09-25T15:26:54.101256+00:00", "trade", 5.44, 4000.0]
["2026-09-25T15:26:54.281192+00:00", "trade", 5.4399, 3000.0]
["2026-09-25T15:26:54.457174+00:00", "trade", 5.4399, 4000.0]
["2026-09-25T15:26:55.011559+00:00", "trade", 5.44, 4977.0]
["2026-09-25T15:26:56.132238+00:00", "trade", 5.4399, 3000.0]
["2026-09-25T15:26:57.231995+00:00", "trade", 5.4399, 3000.0]
["2026-09-25T15:26:57.449500+00:00", "trade", 5.44, 2000.0]
["2026-09-25T15:26:57.449816+00:00", "trade", 5.44, 2000.0]
["2026-09-25T15:26:57.449936+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:57.450417+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:57.453655+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:57.493189+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:57.715178+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:57.761037+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.073495+00:00", "trade", 5.4397, 1900.0]
["2026-09-25T15:26:58.438575+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.442695+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.624040+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:27:00.005613+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:00.725399+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:27:01.603436+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:01.764375+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:03.891109+00:00", "trade", 5.435, 1000.0]
["2026-09-25T15:27:04.089932+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:04.089932+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:04.185450+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:04.187289+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:04.187840+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:04.665356+00:00", "trade", 5.4399, 3000.0]
["2026-09-25T15:27:04.857977+00:00", "trade", 5.4375, 1000.0]
["2026-09-25T15:27:04.859384+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:04.887186+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:05.939785+00:00", "trade", 5.4375, 1000.0]
["2026-09-25T15:27:05.941135+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:05.941170+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:05.962221+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:05.965543+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.172927+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.238313+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.591589+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.591900+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.593985+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.594466+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:07.031977+00:00", "trade", 5.4375, 1000.0]
["2026-09-25T15:27:08.041685+00:00", "trade", 5.4395, 1000.0]
["2026-09-25T15:27:08.742386+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:08.743178+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:08.744044+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:08.750866+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:08.892729+00:00", "trade", 5.44, 119.0]
["2026-09-25T15:27:09.904417+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:09.904428+00:00", "trade", 5.44, 299.0]
["2026-09-25T15:27:09.904914+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:10.435357+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:10.435677+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:10.435798+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:10.464125+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:10.464561+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:10.489493+00:00", "trade", 5.435, 20.0]
["2026-09-25T15:27:10.762982+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.043066+00:00", "trade", 5.435, 29.0]
["2026-09-25T15:27:11.678121+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:13.022993+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:13.037839+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:13.039523+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:13.040680+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:13.041111+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:13.041111+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:13.044359+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:13.072170+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:13.414746+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:13.606187+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:13.634189+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:13.660441+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.125574+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.126195+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.871671+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.872342+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:15.081201+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:27:15.890933+00:00", "trade", 5.4301, 3500.0]
["2026-09-25T15:27:16.509157+00:00", "trade", 5.4398, 4977.0]
["2026-09-25T15:27:16.992913+00:00", "trade", 5.4384, 98.0]
["2026-09-25T15:27:18.179361+00:00", "trade", 5.435, 29.0]
["2026-09-25T15:27:18.201515+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:27:18.203295+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:27:18.233177+00:00", "trade", 5.4385, 12.0]
["2026-09-25T15:27:19.192794+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:19.194960+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:19.532990+00:00", "trade", 5.4399, 98.0]
["2026-09-25T15:27:19.563509+00:00", "trade", 5.4367, 2.0]
["2026-09-25T15:27:19.717333+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:19.717414+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:19.720651+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:19.832207+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:19.947567+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:19.981417+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:20.118118+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:20.179283+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:20.842869+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:27:21.619994+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:21.620185+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:21.622831+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:21.730848+00:00", "trade", 5.4399, 98.0]
["2026-09-25T15:27:23.012891+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:27:23.814976+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:27:24.293620+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:24.396906+00:00", "trade", 5.4392, 196.0]
["2026-09-25T15:27:25.450086+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:27:25.451472+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:26.489454+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:26.925640+00:00", "trade", 5.4335, 1.0]
["2026-09-25T15:27:27.361882+00:00", "trade", 5.4384, 98.0]
["2026-09-25T15:27:27.719013+00:00", "trade", 5.4395, 200.0]
["2026-09-25T15:27:27.927232+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:27:27.927679+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:27.934792+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:27:27.937693+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:27:28.417441+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:27:28.514110+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:28.517032+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:28.517393+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:29.161842+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:29.161878+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:29.161963+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:29.165005+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:29.352448+00:00", "trade", 5.4383, 1.0]
["2026-09-25T15:27:29.405598+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:29.478702+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:29.626966+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:27:29.627551+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:29.742152+00:00", "trade", 5.4399, 98.0]
["2026-09-25T15:27:30.005623+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:30.242701+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:30.242716+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:30.247392+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:30.811826+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:27:30.831829+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:30.831904+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:30.836064+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:31.826030+00:00", "trade", 5.4301, 50.0]
["2026-09-25T15:27:32.234935+00:00", "trade", 5.4384, 98.0]
["2026-09-25T15:27:32.541157+00:00", "trade", 5.4398, 100.0]
["2026-09-25T15:27:33.659845+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:27:34.230267+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:27:34.741469+00:00", "trade", 5.4399, 196.0]
["2026-09-25T15:27:35.203321+00:00", "trade", 5.435, 20.0]
["2026-09-25T15:27:35.579430+00:00", "trade", 5.43, 185.0]
["2026-09-25T15:27:35.899470+00:00", "trade", 5.435, 4000.0]
["2026-09-25T15:27:35.945416+00:00", "trade", 5.44, 790.0]
["2026-09-25T15:27:36.354059+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:27:36.354586+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:27:36.354589+00:00", "trade", 5.435, 87.0]
["2026-09-25T15:27:36.363189+00:00", "trade", 5.435, 13.0]
["2026-09-25T15:27:36.947158+00:00", "trade", 5.4375, 790.0]
["2026-09-25T15:27:37.365719+00:00", "trade", 5.44, 4000.0]
["2026-09-25T15:27:38.591423+00:00", "trade", 5.435, 17.0]
["2026-09-25T15:27:39.253906+00:00", "trade", 5.441, 100.0]
["2026-09-25T15:27:39.320921+00:00", "trade", 5.44, 98.0]
["2026-09-25T15:27:41.909151+00:00", "trade", 5.4384, 98.0]
["2026-09-25T15:27:42.520386+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:42.521153+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:43.458250+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:43.458525+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:48.790106+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:49.031876+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:49.033460+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:49.037174+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:49.055548+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:53.021271+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:54.358309+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:54.936822+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:58.738164+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:00.005632+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:00.290239+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:00.294161+00:00", "trade", 5.4409, 100.0]
["2026-09-25T15:28:03.858019+00:00", "trade", 5.4376, 1.0]
["2026-09-25T15:28:04.148430+00:00", "trade", 5.435, 700.0]
["2026-09-25T15:28:04.273567+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:28:04.517120+00:00", "trade", 5.435, 13.0]
["2026-09-25T15:28:04.517120+00:00", "trade", 5.435, 87.0]
["2026-09-25T15:28:05.402352+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:05.629252+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:05.629621+00:00", "trade", 5.44, 50.0]
["2026-09-25T15:28:07.003059+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:07.003740+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:09.158572+00:00", "trade", 5.4353, 7.0]
["2026-09-25T15:28:10.121835+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:10.122913+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:10.122953+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:10.127418+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:10.128035+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:17.377289+00:00", "trade", 5.435, 13.0]
["2026-09-25T15:28:17.377289+00:00", "trade", 5.435, 87.0]
["2026-09-25T15:28:17.377953+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:17.384762+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:28:18.117694+00:00", "trade", 5.435, 2.0]
["2026-09-25T15:28:25.339324+00:00", "trade", 5.435, 29.0]
["2026-09-25T15:28:26.516684+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:27.655436+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:29.463340+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:29.809615+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:30.005647+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:30.357692+00:00", "trade", 5.4394, 100.0]
["2026-09-25T15:28:30.359068+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:31.653883+00:00", "trade", 5.4377, 1.0]
["2026-09-25T15:28:31.893259+00:00", "trade", 5.4374, 13.0]
["2026-09-25T15:28:37.740479+00:00", "trade", 5.4399, 20.0]
["2026-09-25T15:28:42.080581+00:00", "trade", 5.44, 12.0]
["2026-09-25T15:28:44.926771+00:00", "trade", 5.4324, 1.0]
["2026-09-25T15:28:44.940073+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:46.347469+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:46.359112+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:28:46.551635+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:46.551635+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:49.305188+00:00", "trade", 5.4394, 25.0]
["2026-09-25T15:28:52.861996+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:52.947270+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:28:53.209628+00:00", "trade", 5.435, 2.0]
["2026-09-25T15:28:53.209628+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:28:53.209628+00:00", "trade", 5.435, 98.0]
["2026-09-25T15:28:53.281827+00:00", "trade", 5.4335, 64.0]
["2026-09-25T15:28:53.282188+00:00", "trade", 5.4335, 1.0]
["2026-09-25T15:28:57.207074+00:00", "trade", 5.4392, 100.0]
["2026-09-25T15:29:00.005657+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:29:12.675222+00:00", "trade", 5.435, 29.0]
["2026-09-25T15:29:16.046114+00:00", "trade", 5.4383, 1.0]
["2026-09-25T15:29:17.063830+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:29:17.084164+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:29:21.534952+00:00", "trade", 5.4386, 100.0]
["2026-09-25T15:29:25.159314+00:00", "trade", 5.4335, 1.0]
["2026-09-25T15:29:30.005682+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:29:39.383108+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:29:40.385145+00:00", "trade", 5.435, 2.0]
["2026-09-25T15:29:40.385190+00:00", "trade", 5.435, 4.0]
["2026-09-25T15:29:40.385190+00:00", "trade", 5.435, 12.0]
["2026-09-25T15:29:40.385623+00:00", "trade", 5.435, 82.0]
["2026-09-25T15:29:40.386757+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:29:40.394774+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:29:40.410586+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:29:40.669995+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:29:40.684084+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:29:41.387904+00:00", "trade", 5.4387, 56.0]
["2026-09-25T15:29:44.239047+00:00", "trade", 5.4323, 1.0]
["2026-09-25T15:29:46.211110+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:29:46.211170+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:29:46.267684+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:29:48.076512+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:29:48.512240+00:00", "trade", 5.435, 23.0]
["2026-09-25T15:29:49.504423+00:00", "trade", 5.4389, 19.0]
["2026-09-25T15:29:50.991738+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:29:52.111103+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:29:53.661741+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:29:54.037338+00:00", "trade", 5.435, 3.0]
["2026-09-25T15:29:54.039831+00:00", "trade", 5.435, 2.0]
["2026-09-25T15:29:55.613144+00:00", "trade", 5.4384, 100.0]
["2026-09-25T15:29:58.080986+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:29:58.081054+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:29:58.088692+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:29:58.088994+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:29:58.236279+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:00.005707+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:00.022823+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:00.629187+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:00.629532+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:00.645741+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:03.697473+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.774492+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.797040+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:04.819459+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.832124+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.832826+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.839793+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.840334+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.840680+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.843642+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.868130+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.868666+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.879066+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.889953+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:30:04.889958+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:30:04.889958+00:00", "trade", 5.44, 1008.0]
["2026-09-25T15:30:04.889958+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:30:04.889961+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:04.890012+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:30:04.890016+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:30:04.890016+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:04.890017+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.890017+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.890022+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.890022+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.890027+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.890027+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.890032+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.890032+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.890058+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:04.890063+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:04.890067+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890078+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890078+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890082+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890082+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890088+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890088+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890088+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890088+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890093+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890093+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890096+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:04.890097+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890097+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890102+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890102+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890126+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:30:04.890128+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890130+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:04.890140+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:30:04.890228+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890263+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890388+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890393+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890393+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890418+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890453+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890564+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890569+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890589+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.890719+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.891310+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.891310+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.894979+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.895265+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.896904+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.897029+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.898658+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.905755+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.926965+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.926995+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.935300+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.951482+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:30:04.951604+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.951704+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.959282+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:04.990547+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:05.017053+00:00", "trade", 5.45, 229.0]
["2026-09-25T15:30:05.017125+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:05.017173+00:00", "trade", 5.45, 2000.0]
["2026-09-25T15:30:05.017179+00:00", "trade", 5.45, 5900.0]
["2026-09-25T15:30:05.017320+00:00", "trade", 5.45, 6.0]
["2026-09-25T15:30:05.017531+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:05.017541+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:05.024447+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:05.029562+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.029704+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.038142+00:00", "trade", 5.45, 1000.0]
["2026-09-25T15:30:05.038283+00:00", "trade", 5.45, 71.0]
["2026-09-25T15:30:05.038287+00:00", "trade", 5.45, 329.0]
["2026-09-25T15:30:05.038443+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.038639+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.038900+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.040801+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:05.048023+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:05.048105+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.048255+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.048330+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.048396+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.048469+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:05.048505+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.048523+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.048583+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:05.048643+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.048649+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.048694+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:05.048763+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.048790+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.048826+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:05.048890+00:00", "trade", 5.45, 371.0]
["2026-09-25T15:30:05.048893+00:00", "trade", 5.45, 29.0]
["2026-09-25T15:30:05.048920+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.048938+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:05.049010+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:05.049034+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:05.049064+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:05.049115+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:05.049343+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:30:05.049353+00:00", "trade", 5.45, 5900.0]
["2026-09-25T15:30:05.050005+00:00", "trade", 5.45, 3371.0]
["2026-09-25T15:30:05.054584+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:05.055020+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:05.055797+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:05.064613+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:05.065868+00:00", "trade", 5.44, 700.0]
["2026-09-25T15:30:05.095462+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.096278+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.096605+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.096624+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.096639+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.096644+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.097248+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:05.097386+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:30:05.098038+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.098328+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.098449+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.100092+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.102959+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.104856+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:30:05.170164+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.170179+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.170861+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.170866+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.283087+00:00", "trade", 5.445, 800.0]
["2026-09-25T15:30:05.305244+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:30:05.463262+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.484168+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.493093+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.532417+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.532512+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.532908+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.547663+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.551052+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.671779+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.700933+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.776884+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.925573+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.935261+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.056680+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.056691+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.056726+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.071581+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.106735+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.107321+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.107386+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.200102+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.329861+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.403055+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.403561+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.433257+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.456548+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.531386+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.766455+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.766481+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.296022+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.305334+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.306086+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.306797+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.308441+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.311378+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.314090+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.318690+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.319157+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.319633+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.323221+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.349830+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.361698+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.391158+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.391709+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.392261+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.580083+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.723615+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.724512+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.726817+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.727073+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.747201+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.749045+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.752028+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.765384+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.765850+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.781332+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.793892+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.794027+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.814952+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.815223+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.815539+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.819618+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.820180+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.823833+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.823863+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.829076+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.829101+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.832915+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.833020+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.833652+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.834078+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.905934+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.906425+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.935028+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.963090+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.006814+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.007471+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.009872+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.011240+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.046925+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.050478+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.057364+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.057861+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.081101+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.081687+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.120665+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.121206+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.121252+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.121377+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.165803+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.166890+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.177701+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.227334+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.229088+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.229183+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.229940+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.231043+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.231043+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.240007+00:00", "trade", 5.4482, 1.0]
["2026-09-25T15:30:08.248048+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.256694+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.257947+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.268031+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.268828+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.268953+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.334103+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.334600+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.364045+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.393269+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.414124+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.434192+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.434683+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.485008+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.517555+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.708600+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.733449+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.733509+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.733665+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.762087+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.762117+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.762193+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.762579+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.762829+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.762944+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.763055+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.765796+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.785819+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.798319+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.798429+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.810447+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.821815+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.827894+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.835072+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.835577+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.838554+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.933290+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.933871+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.934854+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.934884+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.935270+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.935811+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.936237+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.936372+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:08.986236+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:09.048269+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:09.048394+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:09.051391+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:09.067675+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:09.086944+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:30:09.087893+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:09.336074+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:09.336570+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:09.727815+00:00", "trade", 5.45, 9954.0]
["2026-09-25T15:30:09.837057+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:09.837704+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:09.921573+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.001554+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.338175+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.342962+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.495239+00:00", "trade", 5.45, 1004.0]
["2026-09-25T15:30:10.495462+00:00", "trade", 5.45, 804.0]
["2026-09-25T15:30:10.495495+00:00", "trade", 5.45, 800.0]
["2026-09-25T15:30:10.495495+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:10.495519+00:00", "trade", 5.45, 13.0]
["2026-09-25T15:30:10.495522+00:00", "trade", 5.45, 49.0]
["2026-09-25T15:30:10.495525+00:00", "trade", 5.45, 147.0]
["2026-09-25T15:30:10.495525+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.495530+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.495530+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.495530+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.495531+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:10.495535+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.495555+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.495560+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.495561+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:30:10.495565+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.495575+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.495582+00:00", "trade", 5.45, 3192.0]
["2026-09-25T15:30:10.495585+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:30:10.495589+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:30:10.495590+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495591+00:00", "trade", 5.45, 13.0]
["2026-09-25T15:30:10.495594+00:00", "trade", 5.45, 49.0]
["2026-09-25T15:30:10.495594+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:30:10.495595+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495600+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495605+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495605+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495605+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495610+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495610+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495615+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495616+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:30:10.495620+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495621+00:00", "trade", 5.45, 39.0]
["2026-09-25T15:30:10.495625+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495630+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495635+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495640+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495645+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495806+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495816+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495861+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495861+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495871+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495871+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495876+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495896+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495901+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495966+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:10.495991+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.496011+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.496071+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.496097+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.496116+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.496116+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.496136+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.496162+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.496227+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.497059+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.497996+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.498532+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.499870+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.500051+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.500091+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.663936+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.663941+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.666126+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.666267+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.666267+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.666798+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.843428+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.850340+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.852425+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.853713+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.939225+00:00", "trade", 5.4585, 200.0]
["2026-09-25T15:30:10.996538+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:10.996658+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:11.059628+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:11.059648+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:11.061016+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:11.061457+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:11.072734+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:11.107397+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:11.137770+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:11.165545+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:11.451922+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:11.459019+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:11.740825+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:12.046273+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:12.150977+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:12.167817+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:12.206915+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:12.440054+00:00", "trade", 5.45, 25.0]
["2026-09-25T15:30:12.923181+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:12.962073+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:12.982727+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.017829+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:13.018839+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.023912+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:30:13.025230+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:13.028348+00:00", "trade", 5.455, 124.0]
["2026-09-25T15:30:13.570617+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.570923+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.576692+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.577408+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.644207+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.644623+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.778131+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.779344+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.780637+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.792065+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.796510+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.825118+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.828276+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.828281+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:13.897120+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:14.353883+00:00", "trade", 5.4581, 1574.0]
["2026-09-25T15:30:14.354589+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:14.358584+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:14.359195+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:14.787430+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:14.788111+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.057934+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.059001+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.200026+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:30:15.200704+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.201200+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.201200+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.201751+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.201791+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.202839+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.203385+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.204012+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.374222+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.376668+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.396966+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.414488+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.490115+00:00", "trade", 5.4501, 3676.0]
["2026-09-25T15:30:15.491465+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:15.491504+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:15.492699+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.494887+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:15.495332+00:00", "trade", 5.455, 156.0]
["2026-09-25T15:30:15.496036+00:00", "trade", 5.455, 32.0]
["2026-09-25T15:30:15.496914+00:00", "trade", 5.455, 3.0]
["2026-09-25T15:30:15.497699+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:30:15.599205+00:00", "trade", 5.455, 9.0]
["2026-09-25T15:30:15.599211+00:00", "trade", 5.46, 9.0]
["2026-09-25T15:30:15.599344+00:00", "trade", 5.455, 1379.0]
["2026-09-25T15:30:15.731575+00:00", "trade", 5.4501, 3669.0]
["2026-09-25T15:30:15.800066+00:00", "trade", 5.45, 1000.0]
["2026-09-25T15:30:15.810811+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.810816+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:15.810823+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:30:15.810825+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:15.810827+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.813192+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.814886+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:15.849025+00:00", "trade", 5.4505, 215.0]
["2026-09-25T15:30:15.924243+00:00", "trade", 5.4566, 1421.0]
["2026-09-25T15:30:16.170122+00:00", "trade", 5.45, 257.0]
["2026-09-25T15:30:16.170124+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:16.170127+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:16.170130+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:16.170136+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:16.170136+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:30:16.170145+00:00", "trade", 5.45, 700.0]
["2026-09-25T15:30:16.170203+00:00", "trade", 5.455, 2.0]
["2026-09-25T15:30:16.170203+00:00", "trade", 5.455, 86.0]
["2026-09-25T15:30:16.170229+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:30:16.170232+00:00", "trade", 5.45, 43.0]
["2026-09-25T15:30:16.170343+00:00", "trade", 5.455, 14.0]
["2026-09-25T15:30:16.170343+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:30:16.170343+00:00", "trade", 5.455, 400.0]
["2026-09-25T15:30:16.170343+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:30:16.170343+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170343+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:30:16.170343+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170343+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170343+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170343+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170343+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170343+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170347+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170347+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170347+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:30:16.170347+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170359+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170359+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:30:16.170359+00:00", "trade", 5.455, 98.0]
["2026-09-25T15:30:16.170359+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170359+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:30:16.170359+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170359+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170359+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170359+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:30:16.170359+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170362+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:30:16.170362+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:30:16.170362+00:00", "trade", 5.455, 900.0]
["2026-09-25T15:30:16.170433+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:16.170467+00:00", "trade", 5.455, 13.0]
["2026-09-25T15:30:16.170471+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170471+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170473+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170479+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170479+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170485+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170488+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:30:16.170488+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170491+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:30:16.170500+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:30:16.170500+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:30:16.170503+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170509+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170509+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170515+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170518+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170521+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170524+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170530+00:00", "trade", 5.455, 102.0]
["2026-09-25T15:30:16.170530+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170533+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170539+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:30:16.170542+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170552+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170552+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170554+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170557+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170563+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170563+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170573+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:30:16.170581+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170581+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170587+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170593+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170593+00:00", "trade", 5.455, 1000.0]
["2026-09-25T15:30:16.170596+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:30:16.170834+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:16.172611+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:16.174222+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:16.174229+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:16.174237+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:16.174247+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:16.174250+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:30:16.174252+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:16.174282+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:30:16.174282+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.174283+00:00", "trade", 5.45, 619.0]
["2026-09-25T15:30:16.174327+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.174352+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.174372+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.174518+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.174543+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.174558+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.174598+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.174939+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.175034+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.175074+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.175083+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:16.175094+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.182617+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.182642+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.183719+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.183724+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.185439+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.187914+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.195753+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.201276+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.201702+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.202616+00:00", "trade", 5.45, 26.0]
["2026-09-25T15:30:16.203221+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.203622+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.204464+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.212413+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.212934+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.238639+00:00", "trade", 5.445, 74.0]
["2026-09-25T15:30:16.309509+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:16.346367+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:18.082013+00:00", "trade", 5.4499, 1495.0]
["2026-09-25T15:30:18.083388+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:18.209563+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:19.241721+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:19.242839+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:19.312224+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:19.313051+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:19.379118+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:19.466164+00:00", "trade", 5.4407, 4526.0]
["2026-09-25T15:30:19.620959+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:19.621430+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:20.713508+00:00", "trade", 5.4408, 400.0]
["2026-09-25T15:30:21.036245+00:00", "trade", 5.445, 301.0]
["2026-09-25T15:30:21.036251+00:00", "trade", 5.44, 301.0]
["2026-09-25T15:30:21.036420+00:00", "trade", 5.445, 4291.0]
["2026-09-25T15:30:22.664251+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:22.664942+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:25.525629+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:25.526682+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:25.780285+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:25.850787+00:00", "trade", 5.4478, 75.0]
["2026-09-25T15:30:25.852788+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:25.852788+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:25.853775+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:25.868857+00:00", "trade", 5.445, 18000.0]
["2026-09-25T15:30:26.034691+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:26.041332+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:26.167768+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:26.168690+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:26.519591+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:27.203670+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:27.204928+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:27.266754+00:00", "trade", 5.445, 9.0]
["2026-09-25T15:30:27.611320+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:27.611676+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:27.611756+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:28.077755+00:00", "trade", 5.4459, 1900.0]
["2026-09-25T15:30:29.562722+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:29.562767+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:29.563073+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:30:29.785085+00:00", "trade", 5.4416, 301.0]
["2026-09-25T15:30:29.918254+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:30.005737+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:30.056022+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:30.056117+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:30.056553+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:30.056578+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:30.360903+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:30.529354+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:30.707547+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:30:30.956210+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:30.992702+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:30.996732+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:31.618688+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:31.719372+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:31.962790+00:00", "trade", 5.441, 16.0]
["2026-09-25T15:30:32.545184+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:32.545700+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:32.657481+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:32.658002+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:33.332604+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:33.445417+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:33.517344+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:34.157936+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:30:34.159332+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:34.319504+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:34.951103+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:34.965552+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:35.031886+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:30:35.775255+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:35.819661+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:35.820338+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:35.834391+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:36.644665+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:36.727523+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:37.793255+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:37.810271+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:38.001491+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:38.001636+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:38.679646+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:38.680117+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:39.122766+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:39.189776+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:39.533906+00:00", "trade", 5.4469, 4000.0]
["2026-09-25T15:30:40.786563+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:40.787004+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:40.805127+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:41.226771+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:41.330659+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:41.457505+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:41.487965+00:00", "trade", 5.4485, 13.0]
["2026-09-25T15:30:41.489351+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:42.006042+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:42.006443+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:42.207948+00:00", "trade", 5.443, 24.0]
["2026-09-25T15:30:42.467034+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:42.825067+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:43.130745+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:43.696707+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:43.813701+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:44.046615+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:44.148258+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:44.199921+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:44.206982+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:44.444422+00:00", "trade", 5.4416, 1000.0]
["2026-09-25T15:30:44.445831+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:44.703510+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:45.164708+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:45.550097+00:00", "trade", 5.4416, 1000.0]
["2026-09-25T15:30:45.683634+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:45.739056+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:46.022897+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:46.534515+00:00", "trade", 5.4425, 1000.0]
["2026-09-25T15:30:46.697047+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:46.780616+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:46.900712+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:47.081810+00:00", "trade", 5.445, 3000.0]
["2026-09-25T15:30:47.219496+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:47.516854+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:47.521179+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:47.575288+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:47.605816+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:47.970290+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:30:48.057281+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:48.057797+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:48.222774+00:00", "trade", 5.4416, 1000.0]
["2026-09-25T15:30:48.353550+00:00", "trade", 5.445, 3000.0]
["2026-09-25T15:30:48.609811+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:48.745620+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:48.804926+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:48.913965+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:48.997590+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:49.100946+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:49.101402+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:49.193107+00:00", "trade", 5.4425, 1000.0]
["2026-09-25T15:30:49.345044+00:00", "trade", 5.4401, 3000.0]
["2026-09-25T15:30:49.655271+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:49.664127+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:50.078082+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:50.099699+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:50.122989+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:50.943888+00:00", "trade", 5.445, 3000.0]
["2026-09-25T15:30:51.012322+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:51.012908+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:53.043188+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:53.044105+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:53.052214+00:00", "trade", 5.445, 92.0]
["2026-09-25T15:30:53.076116+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:53.188509+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:53.188980+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:53.295027+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:53.568238+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:53.574283+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:54.001019+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:54.341961+00:00", "trade", 5.4405, 3000.0]
["2026-09-25T15:30:54.343369+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:54.419395+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:54.519989+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:55.302001+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:55.302472+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:55.495587+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:56.696204+00:00", "trade", 5.445, 4.0]
["2026-09-25T15:30:57.536928+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:57.866486+00:00", "trade", 5.44, 125.0]
["2026-09-25T15:30:57.926370+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:58.012447+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:30:58.099345+00:00", "trade", 5.4401, 5875.0]
["2026-09-25T15:31:00.005762+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:00.728914+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:01.330515+00:00", "trade", 5.4401, 3000.0]
["2026-09-25T15:31:01.430319+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:01.917679+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:02.069992+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:03.141409+00:00", "trade", 5.4401, 3000.0]
["2026-09-25T15:31:03.294839+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:03.489206+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:03.493381+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:03.614049+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:03.614495+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:03.725214+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:04.042243+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:05.264599+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:05.276708+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:05.277805+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:05.317695+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:05.389882+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:05.397255+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:05.397285+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:10.525020+00:00", "trade", 5.4477, 17.0]
["2026-09-25T15:31:10.525030+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:10.525551+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:10.568564+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:10.848455+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:10.848891+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:11.018991+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:12.633105+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:13.017640+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:13.100828+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:13.101264+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:13.946387+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:13.947053+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:13.949183+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:13.956379+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:31:13.956379+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:31:13.973311+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:14.965393+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:14.965869+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:16.087194+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:17.110010+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:17.559039+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:17.903108+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:18.136539+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:18.369459+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:19.637553+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:19.638030+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:20.244905+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:20.305489+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:20.306070+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:20.695402+00:00", "trade", 5.4439, 100.0]
["2026-09-25T15:31:20.748484+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:20.749150+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:21.022951+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:31:21.024436+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:21.024481+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:21.025483+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:21.025503+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:21.214537+00:00", "trade", 5.4418, 200.0]
["2026-09-25T15:31:21.698597+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:31:21.698597+00:00", "trade", 5.445, 500.0]
["2026-09-25T15:31:21.698597+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:31:21.698597+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:31:21.698597+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:31:21.698597+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:31:21.698597+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:31:21.698597+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:31:21.698597+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:31:21.698597+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:31:21.698597+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:31:22.130685+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.145350+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.145886+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.154928+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.164330+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.199454+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.202446+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.219471+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.233916+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.250290+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.297612+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.340469+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.340910+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.573665+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.667769+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:31:22.668616+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.669097+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:22.834671+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:23.141812+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:24.718607+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:24.718702+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:24.771543+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:24.808511+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:24.945638+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:25.101163+00:00", "trade", 5.4443, 15.0]
["2026-09-25T15:31:25.104767+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:25.105208+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:25.152104+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:25.152621+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:25.227800+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:25.230566+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:25.646301+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:25.733850+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:26.710089+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:26.856458+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:28.591740+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:28.592226+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:29.472066+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:29.482791+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:29.516562+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:29.529442+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:29.765284+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:29.924458+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:30.005772+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:30.023724+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:30.080505+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:30.323944+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:30.325824+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:30.516808+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:30.517285+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:30.637726+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:30.972503+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:30.978317+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:31.030251+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:31.030331+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:31.031253+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:31.032853+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:31.049687+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:31.291257+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:31.342354+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:31.471677+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:31.572868+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:31.624887+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:31.629528+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:33.135960+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:33.150515+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:33.153878+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:33.154805+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:33.185528+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:33.483533+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:33.586428+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:33.705206+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:33.843365+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:34.267790+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:35.262454+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:35.269315+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:35.334059+00:00", "trade", 5.4439, 300.0]
["2026-09-25T15:31:36.115861+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:36.151631+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:36.152162+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:36.195576+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:36.282838+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:37.466803+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:31:38.844112+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:38.844634+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:38.844834+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:38.863117+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:39.203849+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:39.206936+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:39.300921+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:39.403399+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:39.722855+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:40.364402+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:40.364688+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:40.499701+00:00", "trade", 5.442, 16.0]
["2026-09-25T15:31:40.500732+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:40.866237+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:40.866688+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:41.043379+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:41.734850+00:00", "trade", 5.442, 100.0]
["2026-09-25T15:31:42.111533+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:42.566882+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:42.566887+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:42.900902+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:42.900947+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:43.847100+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:44.032963+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:44.034000+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:44.034441+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:44.407560+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:44.407565+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:44.660006+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:45.231512+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:45.524806+00:00", "trade", 5.4421, 50.0]
["2026-09-25T15:31:47.561825+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:47.606121+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:48.330556+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:48.594339+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:48.737284+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:50.046131+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:50.078948+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:31:50.245245+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:50.354461+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:31:50.355898+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:31:50.517533+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:50.518140+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:51.756058+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:55.955743+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:31:57.068953+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:00.005781+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:00.550925+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:00.551967+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:00.567414+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:00.786726+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:01.564122+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:02.642309+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:03.254678+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:03.489893+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:07.416923+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:07.416923+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:11.129890+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:11.135799+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:11.147652+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:11.148258+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:11.151687+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:11.160127+00:00", "trade", 5.445, 426.0]
["2026-09-25T15:32:11.173017+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:11.173554+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:11.225648+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:13.177235+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:13.178317+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:13.838965+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:14.407574+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:14.602729+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:16.329656+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:16.844983+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:17.354510+00:00", "trade", 5.442, 6.0]
["2026-09-25T15:32:17.373396+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:17.654065+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:18.027248+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:19.330878+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:19.334621+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:19.339754+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:19.370722+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:19.371068+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:19.420817+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:19.420944+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:32:19.424360+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:19.424380+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:19.424430+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:19.424806+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:19.425127+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:19.425127+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:20.244247+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:20.244724+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:21.434592+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:21.794113+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:21.904471+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:21.937330+00:00", "trade", 5.4445, 23.0]
["2026-09-25T15:32:21.949629+00:00", "trade", 5.4445, 15.0]
["2026-09-25T15:32:22.632183+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:22.659468+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:22.694046+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:22.965051+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:23.197209+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:23.197770+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:23.197770+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:23.197810+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:23.197810+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:23.198211+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:23.198231+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:23.198231+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:23.198246+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:24.803895+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:25.263915+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:25.450415+00:00", "trade", 5.44, 37.0]
["2026-09-25T15:32:25.450493+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:32:25.924678+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:25.943979+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:26.019048+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:26.067103+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:26.067584+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:26.096447+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:26.338749+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:26.363799+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:26.400155+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:26.694450+00:00", "trade", 5.442, 6.0]
["2026-09-25T15:32:27.118235+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:27.137477+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:32:27.138083+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:27.491364+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:27.491850+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:27.520208+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:27.604323+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:27.713571+00:00", "trade", 5.442, 100.0]
["2026-09-25T15:32:27.727221+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:27.727747+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:27.728834+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:27.730348+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:27.765497+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:27.765933+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:27.825585+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:27.826026+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:29.509705+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:29.510778+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:29.661832+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:30.005801+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:30.022065+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:30.084905+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:30.085977+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:30.111573+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:33.480911+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:33.616554+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:33.892922+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:34.013975+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:34.065503+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:34.157272+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:34.157853+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:34.200850+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:34.269624+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:34.394366+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:34.438862+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:34.606557+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:34.643529+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:34.667938+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:34.672498+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:34.753373+00:00", "trade", 5.442, 100.0]
["2026-09-25T15:32:34.932077+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:35.135691+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:35.161578+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:35.281855+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:35.645696+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:36.140975+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:36.274543+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:36.376972+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:36.428510+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:36.464806+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:36.516539+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:36.620081+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:36.620973+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:36.724364+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:38.652551+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:39.608141+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:39.655318+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:40.150898+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:40.677212+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:40.684013+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:40.729145+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:40.856068+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:40.975186+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.225121+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.311096+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.337143+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.378156+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.378597+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.627239+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.627319+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.630627+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.752883+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.754241+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.814094+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.825581+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.890205+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:41.977232+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:42.017368+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:42.060701+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:42.667977+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:42.804211+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:43.006849+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:43.007325+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:43.428383+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:44.293611+00:00", "trade", 5.444, 8.0]
["2026-09-25T15:32:44.411764+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:44.412752+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:44.413263+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:44.623649+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:44.740091+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:44.939155+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:44.943515+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:45.025506+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:45.026052+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:45.070483+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:45.070919+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:45.101727+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:45.210561+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:45.235130+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:45.237210+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:45.298421+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:45.317030+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:46.004612+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:46.019137+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:46.121260+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:46.121696+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:46.288593+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:46.289074+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:46.357136+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:46.563162+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:46.608961+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:46.911677+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:46.993216+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:47.090132+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:47.094457+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:47.095695+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:51.004046+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:51.005084+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:51.618940+00:00", "trade", 5.444, 19.0]
["2026-09-25T15:32:54.362323+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:54.780303+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:57.383402+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:57.383868+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:57.384078+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:57.384845+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:57.496348+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:32:58.401464+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:32:58.838592+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:59.795265+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:59.898576+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:59.958468+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:32:59.974597+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:00.005816+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:00.867774+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:00.904145+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:01.019420+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:01.042765+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:01.647847+00:00", "trade", 5.4499, 50.0]
["2026-09-25T15:33:03.135544+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:03.181007+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:03.182395+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:03.210657+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:03.223779+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:03.237341+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:03.338417+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:03.338933+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:03.339329+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:03.401477+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:03.859472+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:04.019077+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:04.634793+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:04.706980+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:04.890753+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:05.547928+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:05.548414+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:05.664210+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:05.665157+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:05.694848+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:05.695334+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:05.771365+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:05.773500+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:05.845601+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:05.849190+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:05.904928+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:06.139677+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:06.160677+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:06.334907+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:06.364557+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:06.438383+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:06.464981+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:06.471432+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:06.503363+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:06.594189+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:06.658733+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:06.689907+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:06.794977+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:06.822473+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:07.108132+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:33:07.108719+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:07.142843+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:33:07.256130+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:07.308505+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:11.567050+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:11.659728+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:33:11.660718+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:13.696847+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:13.947378+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:13.947864+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:14.335713+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:14.336189+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:14.341392+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:14.343778+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:33:14.343778+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:33:14.622190+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:14.622957+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:14.925056+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:14.933276+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:15.082992+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:15.117885+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:15.196217+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:15.277054+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:15.350774+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:33:16.060605+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:16.067547+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:16.804592+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:16.822279+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.154746+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.155668+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.156304+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.157267+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.199161+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.199161+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.246339+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.263299+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.880779+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.897539+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.916595+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.946125+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.994139+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:17.994701+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:18.062602+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:18.123688+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:19.640274+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:19.795283+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:21.033957+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:21.034674+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:21.411640+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:33:21.631721+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:22.132844+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:22.899881+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:23.079949+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:23.080390+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:23.230804+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:24.002215+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:24.003929+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:24.004451+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:24.005012+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:24.399109+00:00", "trade", 5.445, 5.0]
["2026-09-25T15:33:25.193056+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:25.311638+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:25.342166+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:27.887437+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:28.775922+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:29.050697+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:29.892010+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:30.005846+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:30.027849+00:00", "trade", 5.44, 30.0]
["2026-09-25T15:33:30.116840+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:33:30.393869+00:00", "trade", 5.4451, 1.0]
["2026-09-25T15:33:30.703713+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:30.704550+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:30.809384+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:31.067895+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:34.902847+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:33:35.246557+00:00", "trade", 5.445, 8.0]
["2026-09-25T15:33:35.251119+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:33:35.739253+00:00", "trade", 5.4469, 200.0]
["2026-09-25T15:33:35.982623+00:00", "trade", 5.4405, 280.0]
["2026-09-25T15:33:35.999577+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:33:38.427868+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:33:38.657558+00:00", "trade", 5.4443, 1.0]
["2026-09-25T15:33:39.376002+00:00", "trade", 5.4424, 8.0]
["2026-09-25T15:33:39.376017+00:00", "trade", 5.4424, 1.0]
["2026-09-25T15:33:39.520136+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:39.520813+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:39.595881+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:39.762934+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:40.221948+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:40.339883+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:40.436714+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:40.437155+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:40.437350+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:40.845362+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:41.130841+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:45.549658+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:45.737155+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:45.858248+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:46.197466+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:46.338913+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:46.442174+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:47.692797+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:33:48.017941+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:48.128614+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:48.522517+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:49.872116+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:49.872782+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:50.414878+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:50.563883+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:51.884352+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:51.910996+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:52.355354+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:54.301849+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:55.019212+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:55.045144+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:55.047399+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:55.049211+00:00", "trade", 5.44, 70.0]
["2026-09-25T15:33:55.049745+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:55.050029+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:33:55.050181+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:55.050622+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:55.052733+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:33:55.052980+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:33:55.904694+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:33:56.194341+00:00", "trade", 5.4438, 9.0]
["2026-09-25T15:33:57.471170+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:33:57.525946+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:00.005866+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:01.025080+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:34:01.033662+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:34:01.033769+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:01.034285+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:01.049943+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:34:01.050493+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:01.142523+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:01.352553+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:01.372801+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:01.790050+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:01.823023+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:01.957629+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:01.994642+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:02.082185+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:02.224273+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:02.311020+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:02.339954+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:02.405736+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:02.728158+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:02.729436+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:02.775175+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:03.017412+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:03.078914+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:03.111080+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:03.206793+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:05.097605+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:05.098608+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:05.772292+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:05.772748+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:06.077719+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:06.178319+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:06.224265+00:00", "trade", 5.4401, 200.0]
["2026-09-25T15:34:06.226607+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:34:07.192007+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:07.321370+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:09.011520+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:09.782170+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:09.816622+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:10.206711+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:10.207388+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:10.508595+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:10.508605+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:10.535270+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:34:10.535855+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:10.535855+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:10.537318+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:34:10.537333+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:10.537815+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:10.537815+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:10.537819+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:10.538208+00:00", "trade", 5.44, 499.0]
["2026-09-25T15:34:10.538211+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:34:10.538215+00:00", "trade", 5.445, 25.0]
["2026-09-25T15:34:10.538217+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:34:10.538223+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:34:10.538223+00:00", "trade", 5.44, 2500.0]
["2026-09-25T15:34:10.538231+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:34:10.538231+00:00", "trade", 5.445, 400.0]
["2026-09-25T15:34:10.538231+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:34:10.538231+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:34:10.538231+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:34:10.538231+00:00", "trade", 5.44, 700.0]
["2026-09-25T15:34:10.538237+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:34:10.538237+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:34:10.538238+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:34:10.538241+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:34:10.538241+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:34:10.538245+00:00", "trade", 5.44, 2300.0]
["2026-09-25T15:34:10.538245+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:34:10.538245+00:00", "trade", 5.44, 700.0]
["2026-09-25T15:34:10.538247+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:34:10.538247+00:00", "trade", 5.44, 1300.0]
["2026-09-25T15:34:10.538251+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:34:10.538251+00:00", "trade", 5.44, 1300.0]
["2026-09-25T15:34:10.538253+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:34:10.538311+00:00", "trade", 5.445, 75.0]
["2026-09-25T15:34:10.538311+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:34:10.538319+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:34:10.538322+00:00", "trade", 5.445, 500.0]
["2026-09-25T15:34:10.538326+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:34:10.538326+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:34:10.538328+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:34:10.538332+00:00", "trade", 5.445, 400.0]
["2026-09-25T15:34:10.538334+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:34:10.538381+00:00", "trade", 5.44, 1700.0]
["2026-09-25T15:34:10.538381+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:34:10.538419+00:00", "trade", 5.44, 13300.0]
["2026-09-25T15:34:10.538422+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:34:10.538422+00:00", "trade", 5.44, 1008.0]
["2026-09-25T15:34:10.538467+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:34:10.538488+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:34:10.538491+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:34:10.538576+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:34:10.538586+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:34:10.538596+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:34:10.538601+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:34:10.538617+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:34:10.538627+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:34:10.538691+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:34:10.538717+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.538787+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.538897+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.538897+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.538972+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.538977+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.538977+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.539042+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.539047+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.539057+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.539097+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.539097+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.539198+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.539298+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.539298+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.539418+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.539418+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.539458+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.539859+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.539894+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.540180+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.540701+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.541137+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.541378+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.541939+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.542661+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.548219+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.549216+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.549537+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.642774+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:10.762218+00:00", "trade", 5.435, 150.0]
["2026-09-25T15:34:11.879254+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:12.229970+00:00", "trade", 5.4371, 50.0]
["2026-09-25T15:34:13.989939+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:19.508134+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:20.555112+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:20.556190+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:22.321844+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:23.230262+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:23.356097+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:23.769075+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:24.449892+00:00", "trade", 5.4456, 34.0]
["2026-09-25T15:34:24.528483+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:25.494760+00:00", "trade", 5.4422, 100.0]
["2026-09-25T15:34:30.005891+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:30.322149+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:30.523193+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:31.429085+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:31.784311+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:32.756265+00:00", "trade", 5.4301, 900.0]
["2026-09-25T15:34:36.688341+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:34:36.688341+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:34:36.697279+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:36.716124+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:36.831845+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:40.682352+00:00", "trade", 5.4326, 1.0]
["2026-09-25T15:34:41.819161+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:41.832392+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:41.887639+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:41.931834+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:41.935563+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:41.953721+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:41.969614+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:41.972100+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:41.983968+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:41.984740+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:41.991852+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.009243+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.024464+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.029687+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.265062+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.284453+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.288102+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.294923+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.304927+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.331836+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.374192+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.374334+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:34:42.374338+00:00", "trade", 5.43, 9.0]
["2026-09-25T15:34:42.374380+00:00", "trade", 5.43, 800.0]
["2026-09-25T15:34:42.374874+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.374954+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.374954+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.375201+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:34:42.375415+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.375425+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.375791+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.376072+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.475007+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.475493+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.531086+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.531537+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.584909+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.584909+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.588633+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.833085+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.854295+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.915271+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.916884+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.916884+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.917335+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.960137+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.960614+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.998394+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:42.998860+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:43.019729+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:43.099935+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:43.407242+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:44.376290+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:44.376796+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:44.378159+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:34:44.378159+00:00", "trade", 5.43, 80.0]
["2026-09-25T15:34:44.378366+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:34:44.378595+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:44.378775+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:44.378961+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:44.379006+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:44.379201+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:44.379653+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:44.379718+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:44.382153+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:44.382174+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:44.382655+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:44.382690+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:45.381418+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:45.382977+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:46.469218+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:46.663781+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:48.562518+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:48.582826+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:50.419174+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:50.438129+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:51.095679+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:51.171385+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:51.773408+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:51.773458+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:51.777899+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:51.835240+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:51.935534+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:51.935589+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:53.649370+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:53.649430+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:53.649541+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:53.785073+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:53.843693+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:54.023025+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:54.121660+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:54.958497+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:54.959119+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:54.959405+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:54.960212+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:54.960342+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:54.961224+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:54.961415+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:54.962251+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:54.962723+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:54.994984+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:54.995456+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:55.017508+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:55.126468+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:55.294162+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:55.617163+00:00", "trade", 5.4455, 100.0]
["2026-09-25T15:34:56.051164+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:56.055049+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:56.423356+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:56.518642+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:56.718193+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:56.818917+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:56.819579+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:56.821579+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:56.822331+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:56.911428+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:56.926854+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:56.952285+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.043507+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.044404+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.046083+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.102468+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.102508+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.296590+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.297046+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.338309+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.346148+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.369599+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.371498+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.861480+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.861560+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:57.876285+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:58.046420+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:58.171734+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:58.172004+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:58.975045+00:00", "trade", 5.4376, 5.0]
["2026-09-25T15:34:58.975057+00:00", "trade", 5.4376, 1.0]
["2026-09-25T15:34:58.997039+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:59.013278+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:59.045219+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:59.197000+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:59.219198+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:34:59.956930+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:00.005911+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:00.024340+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:01.346368+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:01.485264+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:01.547557+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:01.616114+00:00", "trade", 5.4369, 50.0]
["2026-09-25T15:35:01.616475+00:00", "trade", 5.4369, 1.0]
["2026-09-25T15:35:01.806544+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:03.094806+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:03.767578+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:04.400561+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:04.520291+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:04.520952+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:04.772441+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:04.779664+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:04.880478+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:05.100252+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:05.101029+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:05.221475+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:05.803236+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:06.038932+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:06.038992+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:06.550039+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:06.988939+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:07.058510+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:07.382907+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:07.809764+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:07.894130+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:07.915666+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:08.209886+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:08.615933+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:09.108361+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:09.153548+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:09.153984+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:09.181199+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:09.693763+00:00", "trade", 5.4397, 9.0]
["2026-09-25T15:35:10.079533+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:10.152672+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:11.733138+00:00", "trade", 5.43, 30.0]
["2026-09-25T15:35:11.891513+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:12.787842+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:14.817204+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:14.817826+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:14.941470+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:15.054950+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:15.158647+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:15.282517+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:15.292411+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:16.998087+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:17.342883+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:17.728812+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:17.832269+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:17.951407+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:18.385105+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:24.431288+00:00", "trade", 5.4409, 30.0]
["2026-09-25T15:35:25.167811+00:00", "trade", 5.43, 30.0]
["2026-09-25T15:35:25.170943+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:30.005921+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:31.029461+00:00", "trade", 5.4399, 10000.0]
["2026-09-25T15:35:33.487340+00:00", "trade", 5.435, 450.0]
["2026-09-25T15:35:33.487400+00:00", "trade", 5.43, 450.0]
["2026-09-25T15:35:34.017141+00:00", "trade", 5.441, 100.0]
["2026-09-25T15:35:35.442770+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:35:35.442800+00:00", "trade", 5.435, 2.0]
["2026-09-25T15:35:35.442896+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:35:39.219731+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:35:40.180965+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:40.217822+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:42.245736+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:42.262506+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:42.455972+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:42.478180+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:43.078614+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:43.243622+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:43.262392+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:35:43.263374+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:43.311354+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:43.314366+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:43.314747+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:43.408612+00:00", "trade", 5.43, 2.0]
["2026-09-25T15:35:44.846589+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:44.847386+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:44.853310+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:44.854072+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:45.151240+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:45.263362+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:45.266003+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:45.961429+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:46.213354+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:46.217639+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:47.715721+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:47.731754+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:47.771343+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:47.843480+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:47.888618+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:48.058041+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:48.058913+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:48.211742+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:48.215386+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:48.374393+00:00", "trade", 5.44, 50.0]
["2026-09-25T15:35:48.723892+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:48.963046+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:49.017386+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:49.103851+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:49.160942+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:49.171713+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:49.234458+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:49.251739+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:49.453329+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:49.572036+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:49.657234+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:49.660868+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:49.703043+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.009067+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.033956+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.043579+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.092851+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.111917+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.157315+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.252908+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.273938+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.373675+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.444644+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.445115+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.510862+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.513237+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.564048+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.652279+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.786077+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:50.830764+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:54.750808+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:55.133695+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:56.705487+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:56.705487+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:56.706364+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:56.727209+00:00", "trade", 5.4401, 2.0]
["2026-09-25T15:35:56.976051+00:00", "trade", 5.435, 7.0]
["2026-09-25T15:35:56.988972+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:56.991614+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:57.687200+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:57.687205+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:57.716294+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:57.717091+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:58.908152+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:58.912162+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:58.913039+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:59.017633+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:59.570918+00:00", "trade", 5.4324, 1.0]
["2026-09-25T15:35:59.571973+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:59.572855+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:59.908830+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:59.909286+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:35:59.975865+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:00.005936+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:01.026586+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:01.033769+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:01.067624+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:01.068100+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:01.512724+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:01.513195+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:01.569544+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:01.569981+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:01.606868+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:01.607154+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:01.610557+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:01.639997+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:02.495284+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:02.496086+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:03.011802+00:00", "trade", 5.43, 19.0]
["2026-09-25T15:36:04.741497+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:04.756418+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:04.865056+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:05.690517+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:05.691038+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.191050+00:00", "trade", 5.43, 70.0]
["2026-09-25T15:36:06.191510+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.192051+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.414431+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.414481+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.414827+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.414857+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.415208+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.415293+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.418460+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.419473+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.427001+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.427156+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.429762+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.434288+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.434296+00:00", "trade", 5.43, 500.0]
["2026-09-25T15:36:06.434794+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.441164+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.441596+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.446993+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.453960+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.453970+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.454000+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.454451+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.467577+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.468033+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.480478+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:06.773476+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:09.821261+00:00", "trade", 5.43, 4000.0]
["2026-09-25T15:36:09.822416+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:36:09.822419+00:00", "trade", 5.43, 800.0]
["2026-09-25T15:36:09.822422+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.822425+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.822431+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:36:09.822431+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.822434+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:36:09.822434+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.822437+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:36:09.822464+00:00", "trade", 5.43, 720.0]
["2026-09-25T15:36:09.822470+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.822476+00:00", "trade", 5.43, 380.0]
["2026-09-25T15:36:09.822494+00:00", "trade", 5.435, 700.0]
["2026-09-25T15:36:09.822497+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:36:09.822500+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:36:09.822551+00:00", "trade", 5.43, 1000.0]
["2026-09-25T15:36:09.822620+00:00", "trade", 5.43, 900.0]
["2026-09-25T15:36:09.822623+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.822623+00:00", "trade", 5.43, 1200.0]
["2026-09-25T15:36:09.822641+00:00", "trade", 5.435, 500.0]
["2026-09-25T15:36:09.822641+00:00", "trade", 5.435, 146.0]
["2026-09-25T15:36:09.822656+00:00", "trade", 5.43, 191.0]
["2026-09-25T15:36:09.822656+00:00", "trade", 5.43, 9.0]
["2026-09-25T15:36:09.822662+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.822711+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:09.822723+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.822728+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:09.822728+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:09.822728+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:09.822731+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.822732+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:09.822757+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:09.822774+00:00", "trade", 5.43, 191.0]
["2026-09-25T15:36:09.822774+00:00", "trade", 5.435, 54.0]
["2026-09-25T15:36:09.822774+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:36:09.822777+00:00", "trade", 5.43, 9.0]
["2026-09-25T15:36:09.822777+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822782+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822787+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822787+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822787+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822792+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822792+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822797+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822797+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822797+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822801+00:00", "trade", 5.43, 42.0]
["2026-09-25T15:36:09.822802+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822802+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822810+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.822822+00:00", "trade", 5.43, 25.0]
["2026-09-25T15:36:09.822834+00:00", "trade", 5.43, 75.0]
["2026-09-25T15:36:09.822849+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:36:09.822900+00:00", "trade", 5.43, 700.0]
["2026-09-25T15:36:09.822945+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:36:09.822945+00:00", "trade", 5.43, 1000.0]
["2026-09-25T15:36:09.822947+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822957+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.822963+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.822969+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.822990+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:36:09.823005+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:36:09.823037+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:09.823038+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.823099+00:00", "trade", 5.43, 1200.0]
["2026-09-25T15:36:09.823099+00:00", "trade", 5.43, 231.0]
["2026-09-25T15:36:09.823101+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.823128+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823146+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:36:09.823168+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:36:09.823174+00:00", "trade", 5.43, 1160.0]
["2026-09-25T15:36:09.823183+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823204+00:00", "trade", 5.43, 511.0]
["2026-09-25T15:36:09.823218+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823223+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823228+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823238+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823238+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823238+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823243+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823248+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823300+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.823303+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.823308+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823328+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823336+00:00", "trade", 5.43, 24.0]
["2026-09-25T15:36:09.823378+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823415+00:00", "trade", 5.43, 1100.0]
["2026-09-25T15:36:09.823417+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:36:09.823418+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823463+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823463+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823508+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823508+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823508+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823508+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823629+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823629+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823704+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823709+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823709+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823744+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823779+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823779+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823784+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.823833+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:36:09.823833+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.824065+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.824145+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.824185+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.824262+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:36:09.824265+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.824265+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.824706+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.824776+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.824947+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.825147+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.825432+00:00", "trade", 5.43, 700.0]
["2026-09-25T15:36:09.825623+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.825904+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.827548+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.828286+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.831147+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.831242+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:36:09.831413+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.831628+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:09.833795+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:09.834580+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:36:09.842055+00:00", "trade", 5.43, 500.0]
["2026-09-25T15:36:09.843150+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:10.516357+00:00", "trade", 5.4373, 123.0]
["2026-09-25T15:36:14.048207+00:00", "trade", 5.4373, 6.0]
["2026-09-25T15:36:14.218454+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:16.726613+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:36:16.966317+00:00", "trade", 5.43, 24963.0]
["2026-09-25T15:36:17.087300+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:17.087746+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:17.374043+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:20.630030+00:00", "trade", 5.425, 3000.0]
["2026-09-25T15:36:21.735418+00:00", "trade", 5.4299, 3000.0]
["2026-09-25T15:36:22.742045+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:22.742385+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:22.742656+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:22.742736+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:22.743187+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:22.743187+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:22.743608+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:22.764507+00:00", "trade", 5.4299, 3669.0]
["2026-09-25T15:36:22.894633+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:22.916886+00:00", "trade", 5.4299, 3683.0]
["2026-09-25T15:36:22.918164+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:23.032551+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:23.114256+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:23.115178+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:23.436573+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:23.437095+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:24.150428+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:24.151325+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:24.151386+00:00", "trade", 5.43, 490.0]
["2026-09-25T15:36:24.151386+00:00", "trade", 5.43, 3800.0]
["2026-09-25T15:36:24.151389+00:00", "trade", 5.43, 1300.0]
["2026-09-25T15:36:24.151391+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:36:24.151391+00:00", "trade", 5.43, 3000.0]
["2026-09-25T15:36:24.151418+00:00", "trade", 5.43, 1900.0]
["2026-09-25T15:36:24.151441+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:24.151922+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:24.152924+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:24.153566+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:24.155662+00:00", "trade", 5.43, 700.0]
["2026-09-25T15:36:24.155821+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:24.487655+00:00", "trade", 5.4297, 315.0]
["2026-09-25T15:36:24.523876+00:00", "trade", 5.4299, 89.0]
["2026-09-25T15:36:25.122551+00:00", "trade", 5.43, 1460.0]
["2026-09-25T15:36:25.122659+00:00", "trade", 5.43, 13140.0]
["2026-09-25T15:36:25.132647+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:25.132822+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:25.132872+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:25.133464+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:25.134095+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:25.134552+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:25.136240+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:25.593860+00:00", "trade", 5.4296, 1475.0]
["2026-09-25T15:36:25.743993+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:25.917677+00:00", "trade", 5.43, 4000.0]
["2026-09-25T15:36:25.917731+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:25.917781+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:25.918578+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:25.918934+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:25.919370+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:25.926818+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:26.018211+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:26.042298+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:26.042749+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:26.042980+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:26.079672+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:26.161958+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:26.162459+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:26.162509+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:26.162825+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:26.299926+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:27.051109+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:27.051329+00:00", "trade", 5.43, 900.0]
["2026-09-25T15:36:27.051346+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051351+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051356+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051356+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051356+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051359+00:00", "trade", 5.43, 1200.0]
["2026-09-25T15:36:27.051359+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:36:27.051361+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051361+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051361+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051361+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051365+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:27.051365+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:27.051366+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051369+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:36:27.051369+00:00", "trade", 5.43, 600.0]
["2026-09-25T15:36:27.051389+00:00", "trade", 5.43, 5.0]
["2026-09-25T15:36:27.051389+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:27.051391+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051396+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051422+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051422+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051426+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051435+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051438+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051441+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051446+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051466+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051491+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051496+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051644+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:36:27.051647+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:36:27.051667+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.051697+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.051876+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:36:27.051937+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.051952+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.052148+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.052263+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.052293+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.052940+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.053025+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.053045+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.053506+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.054789+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.055265+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.055626+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.055706+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.055746+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.055821+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.055867+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.056187+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.056608+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.061048+00:00", "trade", 5.435, 481.0]
["2026-09-25T15:36:27.062953+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.063415+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.063750+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.063886+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.151970+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.235367+00:00", "trade", 5.435, 1697.0]
["2026-09-25T15:36:27.253517+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.306228+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.433345+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.434147+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.541343+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.554193+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.797112+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.824397+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.928910+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:29.026886+00:00", "trade", 5.4301, 3000.0]
["2026-09-25T15:36:29.127063+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:29.393708+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:29.437277+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:29.543355+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:29.544066+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:29.705539+00:00", "trade", 5.4335, 17.0]
["2026-09-25T15:36:30.005946+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.028490+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.043922+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.043977+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.058035+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.058105+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.058321+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.089601+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.093936+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.124774+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.298043+00:00", "trade", 5.435, 3000.0]
["2026-09-25T15:36:30.393434+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.393740+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.445408+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.524105+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.524135+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.344577+00:00", "trade", 5.4301, 3172.0]
["2026-09-25T15:36:31.414706+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.414751+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.415072+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.540153+00:00", "trade", 5.4303, 3000.0]
["2026-09-25T15:36:31.541518+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:35.346638+00:00", "trade", 5.4334, 100.0]
["2026-09-25T15:36:37.501539+00:00", "trade", 5.4334, 3.0]
["2026-09-25T15:36:37.503544+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.504662+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:39.050608+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:39.050643+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:39.051084+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:43.374307+00:00", "trade", 5.4396, 100.0]
["2026-09-25T15:36:49.911459+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:36:51.223826+00:00", "trade", 5.4334, 4.0]
["2026-09-25T15:36:51.528665+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:51.529141+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:51.529582+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:55.879356+00:00", "trade", 5.4377, 6.0]
["2026-09-25T15:36:59.500518+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:59.500518+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:59.500974+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:00.005956+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:00.978933+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:05.584670+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:05.596854+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:05.698466+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:06.145846+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:09.470192+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:09.479735+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:10.299512+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:10.300625+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.025166+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.026113+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.026644+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.914619+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.915812+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:15.049332+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:18.709778+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:18.710084+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:18.833097+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:19.290987+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:19.415123+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:19.603050+00:00", "trade", 5.4333, 1.0]
["2026-09-25T15:37:19.605701+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:20.461068+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:20.461123+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:20.867997+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:22.169286+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:22.171140+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:22.171220+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:22.187269+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:22.198208+00:00", "trade", 5.43, 500.0]
["2026-09-25T15:37:22.198214+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:22.665617+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:22.665703+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:22.666059+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:22.871267+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:22.871743+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:22.946937+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:23.030261+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:23.117930+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:23.252851+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:23.564172+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:24.534112+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:24.592967+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:24.635022+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:24.682235+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:24.684360+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:24.732334+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:24.761303+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:24.815361+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:25.509028+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:25.619220+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:27.031564+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:27.061004+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:27.614943+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:27.675246+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:27.675692+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:27.727867+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:27.780642+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:27.820091+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:28.442418+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:28.516605+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:28.912091+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:28.952944+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:28.975994+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:29.017447+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:29.109597+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:29.733001+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:30.005966+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:30.510974+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:31.407463+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:33.019186+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:33.047754+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:33.085449+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:33.184500+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:33.298476+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:33.299634+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:33.344932+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:33.498061+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:33.597493+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:33.601177+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:33.840532+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:33.855578+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:34.516832+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:34.519895+00:00", "trade", 5.435, 5393.0]
["2026-09-25T15:37:34.519898+00:00", "trade", 5.435, 4607.0]
["2026-09-25T15:37:34.520752+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:34.542278+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:34.746469+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:34.883701+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:34.910520+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:35.017359+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:35.473728+00:00", "trade", 5.4397, 100.0]
["2026-09-25T15:37:36.461764+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:36.516564+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.074739+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.079385+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.079596+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.086131+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:40.425196+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:40.897190+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:41.360368+00:00", "trade", 5.4301, 1.0]
["2026-09-25T15:37:41.965644+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:42.731503+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:43.593206+00:00", "trade", 5.4334, 1.0]
["2026-09-25T15:37:47.757836+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:48.385699+00:00", "trade", 5.435, 91.0]
["2026-09-25T15:37:48.386060+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:37:49.254981+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:49.255182+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:49.255257+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:49.255663+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:49.257096+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:49.261011+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:50.958934+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:50.959365+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:51.062285+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:51.224576+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:52.103028+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:56.547115+00:00", "trade", 5.4334, 100.0]
["2026-09-25T15:37:58.985065+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:58.985070+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:59.093774+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:00.005976+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:01.936001+00:00", "trade", 5.431, 1.0]
["2026-09-25T15:38:02.617114+00:00", "trade", 5.4329, 3900.0]
["2026-09-25T15:38:02.622427+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:02.623278+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:02.623729+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:02.724023+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:02.724986+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:02.778217+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:02.795143+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:02.833078+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:02.839278+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:02.921468+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:03.028579+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:03.064715+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:03.198914+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:03.520219+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:03.592126+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:04.690401+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:04.690681+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:04.690842+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:04.724953+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:04.769785+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:04.818280+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:04.988816+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:05.016547+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:06.657270+00:00", "trade", 5.4334, 100.0]
["2026-09-25T15:38:07.148862+00:00", "trade", 5.4334, 1.0]
["2026-09-25T15:38:11.727046+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:12.179572+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:38:12.184374+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:38:12.184385+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:13.114339+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:14.853256+00:00", "trade", 5.435, 400.0]
["2026-09-25T15:38:14.853632+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:14.984588+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:18.747132+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:18.907980+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:19.006590+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:20.415710+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:21.141534+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:21.169059+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:21.169275+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:21.391809+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:22.309129+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:22.879401+00:00", "trade", 5.43, 790.0]
["2026-09-25T15:38:23.009597+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:23.531309+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:24.915579+00:00", "trade", 5.4308, 790.0]
["2026-09-25T15:38:26.554000+00:00", "trade", 5.43, 790.0]
["2026-09-25T15:38:27.561811+00:00", "trade", 5.4325, 790.0]
["2026-09-25T15:38:27.799071+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:27.799091+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:38:27.799512+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:27.831015+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831018+00:00", "trade", 5.435, 278.0]
["2026-09-25T15:38:27.831072+00:00", "trade", 5.435, 422.0]
["2026-09-25T15:38:27.831078+00:00", "trade", 5.435, 600.0]
["2026-09-25T15:38:27.831082+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831084+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831090+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831090+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:38:27.831096+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831103+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831103+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831108+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:38:27.831114+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831114+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831120+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831127+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831130+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831133+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831142+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831142+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:38:27.831145+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831154+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831154+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831279+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831279+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831279+00:00", "trade", 5.435, 700.0]
["2026-09-25T15:38:27.831279+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831279+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831279+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831279+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831279+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831279+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831279+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831279+00:00", "trade", 5.435, 700.0]
["2026-09-25T15:38:27.831279+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831281+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831281+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831283+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831283+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831286+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831286+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:27.831719+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:28.359215+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:28.360613+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:28.370577+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:28.377258+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:28.377579+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:28.381979+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:28.657660+00:00", "trade", 5.43, 2.0]
["2026-09-25T15:38:28.974993+00:00", "trade", 5.435, 315.0]
["2026-09-25T15:38:28.975808+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:28.976134+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:28.984592+00:00", "trade", 5.43, 89.0]
["2026-09-25T15:38:29.024293+00:00", "trade", 5.4301, 3683.0]
["2026-09-25T15:38:29.363942+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:29.363957+00:00", "trade", 5.43, 2700.0]
["2026-09-25T15:38:29.364419+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:29.589582+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:29.589585+00:00", "trade", 5.435, 1200.0]
["2026-09-25T15:38:29.589588+00:00", "trade", 5.435, 160.0]
["2026-09-25T15:38:29.589633+00:00", "trade", 5.435, 40.0]
["2026-09-25T15:38:29.589747+00:00", "trade", 5.435, 900.0]
["2026-09-25T15:38:29.589747+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:29.589747+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:38:29.590075+00:00", "trade", 5.435, 13140.0]
["2026-09-25T15:38:29.842025+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:38:29.842036+00:00", "trade", 5.43, 70.0]
["2026-09-25T15:38:29.842657+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:29.846847+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:29.950208+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:29.950369+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:29.950650+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:30.005986+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:30.092250+00:00", "trade", 5.4334, 1.0]
["2026-09-25T15:38:32.568304+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:38:32.568352+00:00", "trade", 5.435, 500.0]
["2026-09-25T15:38:32.568448+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:32.568448+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:32.685903+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:32.863761+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:32.873819+00:00", "trade", 5.4391, 100.0]
["2026-09-25T15:38:32.883563+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:33.295865+00:00", "trade", 5.4318, 100.0]
["2026-09-25T15:38:33.614123+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:35.749804+00:00", "trade", 5.4334, 200.0]
["2026-09-25T15:38:37.972201+00:00", "trade", 5.4343, 3000.0]
["2026-09-25T15:38:38.034377+00:00", "trade", 5.4391, 100.0]
["2026-09-25T15:38:38.035315+00:00", "trade", 5.4391, 24.0]
["2026-09-25T15:38:40.081610+00:00", "trade", 5.4301, 2999.0]
["2026-09-25T15:38:40.744635+00:00", "trade", 5.43, 221.0]
["2026-09-25T15:38:41.763374+00:00", "trade", 5.4306, 221.0]
["2026-09-25T15:38:41.765132+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:41.766049+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:43.061634+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:38:43.061634+00:00", "trade", 5.435, 56.0]
["2026-09-25T15:38:43.061649+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:43.061649+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:38:43.061685+00:00", "trade", 5.435, 144.0]
["2026-09-25T15:38:43.074039+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:43.074054+00:00", "trade", 5.43, 890.0]
["2026-09-25T15:38:43.074057+00:00", "trade", 5.43, 3000.0]
["2026-09-25T15:38:43.074057+00:00", "trade", 5.43, 542.0]
["2026-09-25T15:38:43.074515+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:43.074795+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:38:43.074926+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:38:43.074929+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:38:43.074929+00:00", "trade", 5.43, 47.0]
["2026-09-25T15:38:43.074932+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:38:43.074935+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:38:43.074938+00:00", "trade", 5.43, 47.0]
["2026-09-25T15:38:43.074938+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:38:43.074942+00:00", "trade", 5.43, 700.0]
["2026-09-25T15:38:43.074942+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:38:43.074947+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:38:43.074947+00:00", "trade", 5.43, 48.0]
["2026-09-25T15:38:43.074947+00:00", "trade", 5.43, 221.0]
["2026-09-25T15:38:43.074950+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:38:43.074966+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075021+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075021+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075051+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075051+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075071+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075086+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075137+00:00", "trade", 5.43, 1200.0]
["2026-09-25T15:38:43.075137+00:00", "trade", 5.43, 1460.0]
["2026-09-25T15:38:43.075139+00:00", "trade", 5.43, 3071.0]
["2026-09-25T15:38:43.075141+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075142+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:38:43.075146+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075156+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075161+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075188+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:38:43.075188+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:38:43.075192+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075193+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:38:43.075202+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075237+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075237+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075247+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075252+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075252+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075252+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075252+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075256+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075256+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075262+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075262+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075272+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:38:43.075507+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.075557+00:00", "trade", 5.43, 131.0]
["2026-09-25T15:38:43.075587+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.075803+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.075878+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.075918+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.075918+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.075923+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.075954+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.075958+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.075994+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.076118+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.076715+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.077356+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.078158+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.079446+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.080063+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.080208+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.084519+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.085310+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.085701+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.095735+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.099253+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:38:43.101861+00:00", "trade", 5.425, 5000.0]
["2026-09-25T15:38:43.101864+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:38:43.101867+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:38:43.101870+00:00", "trade", 5.425, 1000.0]
["2026-09-25T15:38:43.101870+00:00", "trade", 5.425, 5000.0]
["2026-09-25T15:38:43.102582+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:38:43.102727+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.102727+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.102762+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.102793+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.102888+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.106210+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.106235+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.106807+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.113087+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.113528+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.114886+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.157046+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.157773+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.210283+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:43.473576+00:00", "trade", 5.425, 221.0]
["2026-09-25T15:38:44.104212+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:44.104688+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:44.105515+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:44.106412+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:45.066067+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:45.081328+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:45.331165+00:00", "trade", 5.4299, 3000.0]
["2026-09-25T15:38:46.024554+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:46.687598+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:48.441658+00:00", "trade", 5.425, 2999.0]
["2026-09-25T15:38:49.101865+00:00", "trade", 5.425, 500.0]
["2026-09-25T15:38:51.265045+00:00", "trade", 5.4264, 4988.0]
["2026-09-25T15:38:51.954680+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:52.075618+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:52.198480+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:52.206515+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:52.324536+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:52.644748+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.008028+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.116622+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.119047+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.119499+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.120050+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.470775+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.471161+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.507548+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.578361+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.651315+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.707649+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.708090+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.708451+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.720795+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.767832+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:53.871825+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:54.744723+00:00", "trade", 5.425, 2.0]
["2026-09-25T15:38:55.087519+00:00", "trade", 5.4325, 1.0]
["2026-09-25T15:38:55.180205+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:55.901861+00:00", "trade", 5.425, 2.0]
["2026-09-25T15:38:57.540927+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:57.541839+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:57.794260+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:57.794581+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:57.880450+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:57.880526+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:57.880966+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:57.898653+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:58.349281+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:58.470786+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:58.600966+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:38:59.987503+00:00", "trade", 5.4311, 31.0]
["2026-09-25T15:39:00.005996+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:01.136218+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:01.186308+00:00", "trade", 5.425, 132.0]
["2026-09-25T15:39:02.019271+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:02.236984+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:02.374231+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:02.772359+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:02.772800+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:02.830537+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:02.831454+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:03.550582+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:03.668437+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:03.833220+00:00", "trade", 5.438, 100.0]
["2026-09-25T15:39:03.833851+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:03.834062+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:03.835380+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:03.836462+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:04.244554+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:04.358756+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:04.516682+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:05.034891+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:05.054217+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:05.335913+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:06.331874+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:06.775020+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:06.838601+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:06.898017+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:06.898459+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:06.992172+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:07.064073+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:08.926724+00:00", "trade", 5.4223, 3.0]
["2026-09-25T15:39:11.595468+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:11.804616+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:12.497959+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:39:12.497959+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:39:12.498709+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:12.498780+00:00", "trade", 5.42, 12.0]
["2026-09-25T15:39:12.498789+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:39:12.498789+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:39:12.499029+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:12.499425+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:12.499425+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:12.499430+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:12.499460+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:12.499906+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:12.499906+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:12.513548+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:39:12.513551+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:39:12.513599+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:12.514150+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:13.083150+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:13.247206+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:13.528827+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:13.529854+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:13.708424+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:14.473772+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:14.500235+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:14.501473+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:39:14.501578+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:14.513125+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:15.508866+00:00", "trade", 5.42, 221.0]
["2026-09-25T15:39:17.819779+00:00", "trade", 5.4232, 221.0]
["2026-09-25T15:39:18.155414+00:00", "trade", 5.425, 2999.0]
["2026-09-25T15:39:18.156706+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:18.157518+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:18.157639+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:18.158145+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:18.251587+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:18.302754+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:18.387325+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:19.476218+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:19.890229+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:19.890991+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:20.044767+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:20.044862+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:21.355834+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:22.186081+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:22.186146+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:25.067367+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:25.623065+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:25.631069+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:25.631342+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:39:25.631345+00:00", "trade", 5.42, 97.0]
["2026-09-25T15:39:25.631545+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:25.631654+00:00", "trade", 5.42, 3.0]
["2026-09-25T15:39:25.633430+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:25.633465+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:25.637750+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:25.647112+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:25.768431+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:25.768752+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:26.920947+00:00", "trade", 5.431, 1.0]
["2026-09-25T15:39:26.922329+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:27.253156+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:27.253658+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:27.600388+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:27.600829+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:27.601025+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:27.601466+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:27.655805+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:27.656266+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:27.827900+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:27.828181+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:27.849386+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:28.017406+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:28.135082+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:28.139883+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:28.181818+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:28.182334+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:28.345063+00:00", "trade", 5.4223, 17.0]
["2026-09-25T15:39:30.006001+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:31.752712+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:39:32.566052+00:00", "trade", 5.42, 221.0]
["2026-09-25T15:39:33.564643+00:00", "trade", 5.4232, 221.0]
["2026-09-25T15:39:33.769043+00:00", "trade", 5.4309, 100.0]
["2026-09-25T15:39:33.947605+00:00", "trade", 5.4309, 54.0]
["2026-09-25T15:39:34.177572+00:00", "trade", 5.42, 221.0]
["2026-09-25T15:39:35.055987+00:00", "trade", 5.42, 21.0]
["2026-09-25T15:39:35.056011+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:35.267718+00:00", "trade", 5.4232, 221.0]
["2026-09-25T15:39:36.317013+00:00", "trade", 5.4265, 6.0]
["2026-09-25T15:39:36.317386+00:00", "trade", 5.4265, 1.0]
["2026-09-25T15:39:36.697545+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:36.752932+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:39.016622+00:00", "trade", 5.42, 221.0]
["2026-09-25T15:39:39.566268+00:00", "trade", 5.4232, 221.0]
["2026-09-25T15:39:41.477228+00:00", "trade", 5.43, 2000.0]
["2026-09-25T15:39:44.096107+00:00", "trade", 5.42, 221.0]
["2026-09-25T15:39:44.993540+00:00", "trade", 5.4211, 221.0]
["2026-09-25T15:39:45.487448+00:00", "trade", 5.42, 221.0]
["2026-09-25T15:39:45.553525+00:00", "trade", 5.426, 14.0]
["2026-09-25T15:39:46.631204+00:00", "trade", 5.4232, 221.0]
["2026-09-25T15:39:46.927629+00:00", "trade", 5.4277, 829.0]
["2026-09-25T15:39:46.928338+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:39:47.901976+00:00", "trade", 5.42, 221.0]
["2026-09-25T15:39:48.866348+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:39:48.866348+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:39:48.866348+00:00", "trade", 5.425, 21.0]
["2026-09-25T15:39:49.340565+00:00", "trade", 5.42, 221.0]
["2026-09-25T15:39:49.552802+00:00", "trade", 5.425, 599.0]
["2026-09-25T15:39:49.556064+00:00", "trade", 5.425, 400.0]
["2026-09-25T15:39:49.556106+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:39:49.556182+00:00", "trade", 5.425, 4501.0]
["2026-09-25T15:39:49.556645+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.556699+00:00", "trade", 5.425, 499.0]
["2026-09-25T15:39:49.556725+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.556725+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.556765+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.557165+00:00", "trade", 5.425, 5000.0]
["2026-09-25T15:39:49.557201+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.561448+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:39:49.561448+00:00", "trade", 5.425, 1900.0]
["2026-09-25T15:39:49.561450+00:00", "trade", 5.425, 1190.0]
["2026-09-25T15:39:49.561465+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:39:49.561475+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:39:49.561477+00:00", "trade", 5.43, 38.0]
["2026-09-25T15:39:49.561477+00:00", "trade", 5.425, 1000.0]
["2026-09-25T15:39:49.561482+00:00", "trade", 5.425, 5000.0]
["2026-09-25T15:39:49.561482+00:00", "trade", 5.425, 5000.0]
["2026-09-25T15:39:49.561522+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:39:49.561537+00:00", "trade", 5.425, 3810.0]
["2026-09-25T15:39:49.561649+00:00", "trade", 5.425, 1900.0]
["2026-09-25T15:39:49.561748+00:00", "trade", 5.425, 3100.0]
["2026-09-25T15:39:49.562083+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.562123+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.562128+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.562128+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.562168+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.562168+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.562203+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.562323+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.562604+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.564103+00:00", "trade", 5.425, 1200.0]
["2026-09-25T15:39:49.568924+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.570291+00:00", "trade", 5.425, 4500.0]
["2026-09-25T15:39:49.570889+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.573290+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.587832+00:00", "trade", 5.43, 600.0]
["2026-09-25T15:39:49.588208+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:39:49.588271+00:00", "trade", 5.43, 8.0]
["2026-09-25T15:39:49.588331+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:39:49.588416+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.588496+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.588496+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:49.598456+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:39:49.621112+00:00", "trade", 5.43, 240.0]
["2026-09-25T15:39:49.673699+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:39:49.830041+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:50.316118+00:00", "trade", 5.4232, 221.0]
["2026-09-25T15:39:50.632980+00:00", "trade", 5.425, 11.0]
["2026-09-25T15:39:50.635376+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:39:53.484027+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:53.484027+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:53.484468+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:53.484508+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:53.580712+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:55.617935+00:00", "trade", 5.4299, 100.0]
["2026-09-25T15:39:59.489271+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:59.489672+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:59.490613+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:39:59.491191+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:59.491206+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:59.491978+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:59.495286+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:39:59.658479+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:39:59.771162+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:00.006016+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:00.012522+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:00.424583+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:40:00.727918+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:40:00.727918+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:40:00.728497+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:00.733028+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:01.017680+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:01.026291+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:01.033097+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:40:01.046759+00:00", "trade", 5.4299, 1.0]
["2026-09-25T15:40:01.282742+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:01.382845+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:01.456674+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:40:01.517605+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:40:01.538441+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:40:01.572296+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:40:01.578142+00:00", "trade", 5.43, 131.0]
["2026-09-25T15:40:01.582878+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:40:01.587431+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:40:01.591930+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:40:01.593232+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:40:01.599039+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:40:01.618215+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:40:01.620678+00:00", "trade", 5.43, 5200.0]
["2026-09-25T15:40:01.622466+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:01.760730+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:02.839524+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:02.840005+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:02.867400+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:02.867726+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:03.543991+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:03.544467+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:04.328008+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:04.492820+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:04.637504+00:00", "trade", 5.425, 83.0]
["2026-09-25T15:40:04.638087+00:00", "trade", 5.425, 296.0]
["2026-09-25T15:40:04.790635+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:07.317617+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:08.013243+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:08.568385+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:08.853514+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:08.971034+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:09.741914+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:09.897896+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:10.735350+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:11.493575+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:11.494613+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:12.025868+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:12.026574+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:12.901513+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:12.902590+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:12.970257+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:13.111047+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:13.941048+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:17.224832+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:17.600958+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:18.513733+00:00", "trade", 5.4335, 300.0]
["2026-09-25T15:40:19.485756+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:20.259544+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:20.451025+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:20.576368+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:20.942149+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:25.242006+00:00", "trade", 5.4299, 1.0]
["2026-09-25T15:40:26.801461+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:26.825944+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:26.883509+00:00", "trade", 5.4224, 1.0]
["2026-09-25T15:40:28.262575+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:28.716411+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:30.006042+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:32.157775+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:34.252769+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:34.360606+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:35.170429+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:36.914251+00:00", "trade", 5.4325, 4.0]
["2026-09-25T15:40:37.086143+00:00", "trade", 5.4295, 100.0]
["2026-09-25T15:40:37.499224+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:38.258703+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:38.550247+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:38.819097+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:39.065414+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:40.740718+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:41.689739+00:00", "trade", 5.425, 2.0]
["2026-09-25T15:40:42.358991+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:45.177322+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:49.346620+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:40:50.599165+00:00", "trade", 5.425, 26.0]
["2026-09-25T15:40:50.599884+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:51.734245+00:00", "trade", 5.4295, 14.0]
["2026-09-25T15:40:52.157949+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:52.759985+00:00", "trade", 5.4292, 14.0]
["2026-09-25T15:40:53.110195+00:00", "trade", 5.4282, 10.0]
["2026-09-25T15:40:55.235422+00:00", "trade", 5.4278, 5.0]
["2026-09-25T15:40:55.235780+00:00", "trade", 5.4278, 1.0]
["2026-09-25T15:40:56.735878+00:00", "trade", 5.4295, 1.0]
["2026-09-25T15:40:59.012536+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:40:59.012541+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:00.006067+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:02.634075+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:03.875208+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:41:05.746828+00:00", "trade", 5.42, 492.0]
["2026-09-25T15:41:05.936508+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:08.182240+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:09.668680+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:10.389436+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:10.398277+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:10.518960+00:00", "trade", 5.4294, 116.0]
["2026-09-25T15:41:11.348850+00:00", "trade", 5.4295, 4000.0]
["2026-09-25T15:41:13.108035+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:13.160815+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:15.140259+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:15.140264+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:18.709407+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:19.309336+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:19.883430+00:00", "trade", 5.425, 104.0]
["2026-09-25T15:41:19.931433+00:00", "trade", 5.4224, 94.0]
["2026-09-25T15:41:19.931445+00:00", "trade", 5.4224, 1.0]
["2026-09-25T15:41:20.568780+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:41:20.959479+00:00", "trade", 5.425, 2.0]
["2026-09-25T15:41:24.181092+00:00", "trade", 5.4293, 1.0]
["2026-09-25T15:41:27.368636+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:27.461583+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:27.492105+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:27.580867+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:27.667573+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:27.729992+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:28.206195+00:00", "trade", 5.4299, 3000.0]
["2026-09-25T15:41:28.207228+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:28.529651+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:28.842771+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:30.006097+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:30.699913+00:00", "trade", 5.4251, 30.0]
["2026-09-25T15:41:30.722157+00:00", "trade", 5.4251, 1.0]
["2026-09-25T15:41:31.226397+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:31.227966+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:31.247733+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:31.557633+00:00", "trade", 5.4223, 1.0]
["2026-09-25T15:41:31.588354+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:31.641546+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:31.659228+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:32.520183+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:32.552039+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:32.690468+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:32.690925+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:32.854149+00:00", "trade", 5.4313, 100.0]
["2026-09-25T15:41:32.859042+00:00", "trade", 5.4299, 3000.0]
["2026-09-25T15:41:34.073056+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:34.073612+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:34.285086+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:34.285842+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:34.808733+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:36.070502+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:36.127884+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:36.650632+00:00", "trade", 5.4299, 300.0]
["2026-09-25T15:41:36.669418+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:36.823269+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:37.527890+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:41:37.528619+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:37.690630+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:37.800594+00:00", "trade", 5.425, 25.0]
["2026-09-25T15:41:37.954639+00:00", "trade", 5.4313, 100.0]
["2026-09-25T15:41:41.310284+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.533836+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.765903+00:00", "trade", 5.4299, 2999.0]
["2026-09-25T15:41:41.777757+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:42.395307+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:42.838521+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:41:43.872460+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:43.890427+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:44.084189+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:44.084665+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:44.084780+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:44.086661+00:00", "trade", 5.425, 2800.0]
["2026-09-25T15:41:44.194449+00:00", "trade", 5.4312, 100.0]
["2026-09-25T15:41:44.950266+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:44.950747+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:44.951750+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:45.013852+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.220768+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.548353+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.622098+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:49.249624+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:49.360543+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:50.241430+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:50.427127+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:50.537836+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:51.232859+00:00", "trade", 5.429, 1.0]
["2026-09-25T15:41:51.235432+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:51.704033+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:52.942667+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:52.943093+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:53.044379+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:53.510129+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:57.321186+00:00", "trade", 5.4288, 3.0]
["2026-09-25T15:42:00.006117+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:02.389548+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:02.633829+00:00", "trade", 5.4285, 14.0]
["2026-09-25T15:42:04.216043+00:00", "trade", 5.425, 16.0]
["2026-09-25T15:42:09.089110+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:09.200605+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:09.339757+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:09.720879+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:09.839356+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:10.322557+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:10.438072+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:10.815636+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:10.934995+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:11.187476+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:11.195360+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:11.261589+00:00", "trade", 5.425, 400.0]
["2026-09-25T15:42:11.394830+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:42:13.422644+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:13.557715+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:15.030749+00:00", "trade", 5.4222, 1.0]
["2026-09-25T15:42:18.787714+00:00", "trade", 5.425, 13.0]
["2026-09-25T15:42:19.616882+00:00", "trade", 5.429, 1.0]
["2026-09-25T15:42:20.847571+00:00", "trade", 5.427, 100.0]
["2026-09-25T15:42:21.249150+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:23.123052+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:23.125999+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:26.000398+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:42:26.000431+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:42:29.068424+00:00", "trade", 5.425, 28.0]
["2026-09-25T15:42:30.006142+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:32.432855+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:32.532016+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:34.380909+00:00", "trade", 5.425, 30.0]
["2026-09-25T15:42:43.605865+00:00", "trade", 5.4286, 1.0]
["2026-09-25T15:42:44.096435+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:42:44.096435+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:42:44.096613+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:44.096974+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:44.097044+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:44.106665+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:42:44.106828+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:42:44.106846+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:42:44.106978+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:44.107454+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:44.107655+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:44.114057+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:42:44.114927+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:44.141112+00:00", "trade", 5.425, 79.0]
["2026-09-25T15:42:44.141112+00:00", "trade", 5.425, 21.0]
["2026-09-25T15:42:44.141701+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:44.252013+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:42:44.252620+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:44.384882+00:00", "trade", 5.42, 9.0]
["2026-09-25T15:42:44.384891+00:00", "trade", 5.425, 9.0]
["2026-09-25T15:42:44.384909+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:42:44.384918+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:42:44.384948+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:42:44.384954+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:42:44.385092+00:00", "trade", 5.425, 271.0]
["2026-09-25T15:42:45.418641+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:45.418653+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:42:45.421940+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:42:47.253316+00:00", "trade", 5.4201, 3000.0]
["2026-09-25T15:42:47.287732+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:47.288128+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:47.347309+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:48.412961+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:42:49.412532+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:42:49.523809+00:00", "trade", 5.425, 79.0]
["2026-09-25T15:42:49.523809+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523809+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:42:49.523809+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523809+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523809+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523809+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523809+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523809+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523809+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:42:49.523809+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:42:49.523809+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523812+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523812+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:42:49.523815+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:42:49.523815+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523818+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523818+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523818+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523818+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.523818+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:42:49.523818+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:42:49.524242+00:00", "trade", 5.425, 21.0]
["2026-09-25T15:42:49.524408+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:49.856749+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:50.550475+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:42:50.650945+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:50.666848+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:50.749931+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:42:50.750537+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:50.906188+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:52.070624+00:00", "trade", 5.4243, 5000.0]
["2026-09-25T15:42:52.075622+00:00", "trade", 5.4201, 9400.0]
["2026-09-25T15:42:52.567777+00:00", "trade", 5.4299, 115.0]
["2026-09-25T15:42:52.810673+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:53.837814+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:54.894126+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:42:54.894740+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:54.896124+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:54.897281+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:54.994914+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:55.558686+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:42:56.484517+00:00", "trade", 5.4211, 236.0]
["2026-09-25T15:42:57.725803+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:42:59.041932+00:00", "trade", 5.4211, 236.0]
["2026-09-25T15:43:00.006146+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:00.384353+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:00.440563+00:00", "trade", 5.4211, 236.0]
["2026-09-25T15:43:01.456478+00:00", "trade", 5.4277, 200.0]
["2026-09-25T15:43:01.737335+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:01.827835+00:00", "trade", 5.4218, 6.0]
["2026-09-25T15:43:02.708022+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:02.708022+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:02.709468+00:00", "trade", 5.425, 36.0]
["2026-09-25T15:43:04.041866+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:04.191295+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:43:04.826218+00:00", "trade", 5.4219, 1.0]
["2026-09-25T15:43:05.470036+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:06.360769+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:43:07.165127+00:00", "trade", 5.4275, 1.0]
["2026-09-25T15:43:07.329610+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:07.933544+00:00", "trade", 5.4305, 100.0]
["2026-09-25T15:43:08.121220+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:08.356816+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:08.357457+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:08.589765+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:08.804267+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:43:12.951553+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:13.119286+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:13.119967+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:13.146929+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:43:16.380829+00:00", "trade", 5.4201, 4400.0]
["2026-09-25T15:43:17.359518+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:17.432927+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:17.432941+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:43:17.433409+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:17.516196+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:17.516597+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:17.516632+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:17.517389+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:17.670603+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:18.224823+00:00", "trade", 5.425, 43.0]
["2026-09-25T15:43:18.224823+00:00", "trade", 5.425, 57.0]
["2026-09-25T15:43:18.225465+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:18.228491+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:43:18.228657+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:18.228743+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:18.236022+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:43:19.313683+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:43:19.754334+00:00", "trade", 5.4303, 100.0]
["2026-09-25T15:43:19.812393+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:19.954773+00:00", "trade", 5.4215, 16.0]
["2026-09-25T15:43:20.315470+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:20.844171+00:00", "trade", 5.4211, 236.0]
["2026-09-25T15:43:23.521566+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:24.555282+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:25.250395+00:00", "trade", 5.4211, 236.0]
["2026-09-25T15:43:26.581419+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:26.783072+00:00", "trade", 5.4211, 236.0]
["2026-09-25T15:43:27.095911+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:27.205863+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:27.622676+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:28.405725+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:29.445525+00:00", "trade", 5.4267, 1.0]
["2026-09-25T15:43:30.006161+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:30.715969+00:00", "trade", 5.42, 4000.0]
["2026-09-25T15:43:31.903494+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:32.298364+00:00", "trade", 5.42, 9400.0]
["2026-09-25T15:43:32.436742+00:00", "trade", 5.4201, 4000.0]
["2026-09-25T15:43:32.846315+00:00", "trade", 5.425, 43.0]
["2026-09-25T15:43:32.846317+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846320+00:00", "trade", 5.425, 93.0]
["2026-09-25T15:43:32.846371+00:00", "trade", 5.425, 7.0]
["2026-09-25T15:43:32.846377+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:43:32.846377+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:43:32.846383+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846386+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846389+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846392+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846398+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846398+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846404+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:43:32.846407+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846410+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846413+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846419+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846422+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:43:32.846428+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846435+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:43:32.846435+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846437+00:00", "trade", 5.425, 400.0]
["2026-09-25T15:43:32.846443+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846503+00:00", "trade", 5.425, 1900.0]
["2026-09-25T15:43:32.846503+00:00", "trade", 5.425, 400.0]
["2026-09-25T15:43:32.846503+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.846503+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:43:32.846503+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:32.847016+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:32.850459+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:33.713994+00:00", "trade", 5.42, 46.0]
["2026-09-25T15:43:33.714451+00:00", "trade", 5.42, 600.0]
["2026-09-25T15:43:33.714617+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:33.715058+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:33.716340+00:00", "trade", 5.42, 3354.0]
["2026-09-25T15:43:34.702983+00:00", "trade", 5.4219, 30.0]
["2026-09-25T15:43:34.900538+00:00", "trade", 5.4201, 4000.0]
["2026-09-25T15:43:35.562303+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:36.719302+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:43:38.127664+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:38.128336+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:38.228485+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:38.273520+00:00", "trade", 5.425, 36.0]
["2026-09-25T15:43:38.273574+00:00", "trade", 5.425, 64.0]
["2026-09-25T15:43:38.273580+00:00", "trade", 5.425, 600.0]
["2026-09-25T15:43:38.273580+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:43:38.273587+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:43:38.273589+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:38.273667+00:00", "trade", 5.425, 1200.0]
["2026-09-25T15:43:38.273667+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:38.471115+00:00", "trade", 5.42, 4000.0]
["2026-09-25T15:43:39.141684+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:43:39.549410+00:00", "trade", 5.4201, 4000.0]
["2026-09-25T15:43:39.694409+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:39.757379+00:00", "trade", 5.4246, 100.0]
["2026-09-25T15:43:40.162573+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:43:40.579333+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:40.579333+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:40.981170+00:00", "trade", 5.42, 4000.0]
["2026-09-25T15:43:41.473746+00:00", "trade", 5.4291, 6.0]
["2026-09-25T15:43:41.475141+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:41.768487+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:42.218701+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:42.218716+00:00", "trade", 5.42, 2500.0]
["2026-09-25T15:43:42.219182+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:43.486105+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:43.641010+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:43:43.954521+00:00", "trade", 5.4291, 6.0]
["2026-09-25T15:43:44.047461+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:44.047937+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:44.855745+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:44.856768+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:45.054998+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:46.129417+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:43:47.101184+00:00", "trade", 5.4201, 9400.0]
["2026-09-25T15:43:48.313458+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:43:48.313484+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:48.313925+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:48.338931+00:00", "trade", 5.4263, 31.0]
["2026-09-25T15:43:51.062132+00:00", "trade", 5.42, 4000.0]
["2026-09-25T15:43:51.968998+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:43:51.969365+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:43:52.380032+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:52.380724+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:52.443508+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:52.538004+00:00", "trade", 5.4201, 4000.0]
["2026-09-25T15:43:53.246275+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:53.309816+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:43:55.099254+00:00", "trade", 5.4233, 1.0]
["2026-09-25T15:43:55.707771+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:55.708287+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:56.043147+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:56.044518+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:56.044984+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:56.855390+00:00", "trade", 5.42, 9400.0]
["2026-09-25T15:43:56.875787+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:56.901265+00:00", "trade", 5.425, 18.0]
["2026-09-25T15:43:56.901319+00:00", "trade", 5.425, 182.0]
["2026-09-25T15:43:56.901322+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:43:56.901325+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:56.901328+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:43:56.901334+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:43:56.901337+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:43:56.901337+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:56.901439+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:56.901439+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:56.901439+00:00", "trade", 5.425, 400.0]
["2026-09-25T15:43:56.901439+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:43:56.901439+00:00", "trade", 5.425, 400.0]
["2026-09-25T15:43:56.903714+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:43:56.940565+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:43:56.941558+00:00", "trade", 5.425, 36.0]
["2026-09-25T15:43:56.941612+00:00", "trade", 5.425, 64.0]
["2026-09-25T15:43:56.941612+00:00", "trade", 5.425, 500.0]
["2026-09-25T15:43:57.433721+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:43:58.150009+00:00", "trade", 5.42, 30.0]
["2026-09-25T15:43:58.564603+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:44:00.006186+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:00.450406+00:00", "trade", 5.4201, 5000.0]
["2026-09-25T15:44:00.452188+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:00.452629+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:01.491368+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:01.684265+00:00", "trade", 5.4201, 9300.0]
["2026-09-25T15:44:02.363329+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:02.643782+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:03.753499+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:03.845773+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:04.851978+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:44:05.130628+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:05.131069+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:06.718975+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:06.719461+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:07.318790+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:07.319500+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:07.319540+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:07.596946+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:07.597457+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:09.661549+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:44:09.678187+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:09.937033+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:10.890544+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:10.890559+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:10.934639+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:11.073681+00:00", "trade", 5.4209, 4.0]
["2026-09-25T15:44:11.900483+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:12.104289+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:12.390938+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:44:12.670878+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:12.671319+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:13.105703+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:13.532047+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:14.063858+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:44:14.063858+00:00", "trade", 5.425, 136.0]
["2026-09-25T15:44:14.063912+00:00", "trade", 5.425, 164.0]
["2026-09-25T15:44:14.063918+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:44:14.064017+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:44:14.064692+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:14.958223+00:00", "trade", 5.42, 75.0]
["2026-09-25T15:44:14.958650+00:00", "trade", 5.42, 128.0]
["2026-09-25T15:44:14.958826+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:14.959307+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:14.959307+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:14.959525+00:00", "trade", 5.42, 9097.0]
["2026-09-25T15:44:15.125232+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:16.064574+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:16.160910+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:44:16.862294+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:16.915307+00:00", "trade", 5.4228, 100.0]
["2026-09-25T15:44:17.234812+00:00", "trade", 5.425, 25000.0]
["2026-09-25T15:44:17.235562+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:17.664864+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:17.664864+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:17.676988+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:18.431954+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:44:19.369659+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:19.375447+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:19.375471+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:44:19.375938+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:21.116617+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:44:21.376740+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:22.022510+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:22.160629+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:22.238329+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:22.340503+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:22.547908+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:44:24.518248+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:25.517778+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:25.659808+00:00", "trade", 5.423, 1.0]
["2026-09-25T15:44:25.702582+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:44:27.188441+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:27.405651+00:00", "trade", 5.4201, 9300.0]
["2026-09-25T15:44:27.629923+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:27.732371+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:27.839552+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:28.375966+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:28.413879+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:28.473563+00:00", "trade", 5.4214, 13.0]
["2026-09-25T15:44:28.499623+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:28.792379+00:00", "trade", 5.4278, 400.0]
["2026-09-25T15:44:28.989866+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:29.160540+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:44:30.006206+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:30.359713+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:30.993206+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:31.469089+00:00", "trade", 5.42, 75.0]
["2026-09-25T15:44:31.469089+00:00", "trade", 5.42, 161.0]
["2026-09-25T15:44:31.469831+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:31.560061+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:32.014146+00:00", "trade", 5.422, 100.0]
["2026-09-25T15:44:32.438330+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:44:33.094604+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:33.386960+00:00", "trade", 5.4229, 29.0]
["2026-09-25T15:44:33.845985+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:44:33.846412+00:00", "trade", 5.42, 439.0]
["2026-09-25T15:44:33.846846+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:33.860694+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:33.937252+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:44:34.766615+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:35.347805+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:35.848697+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:44:37.229684+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:37.255272+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:38.204166+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:44:40.467195+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:41.494727+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:41.594108+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:42.673604+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:44:44.600704+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:45.536385+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:44:45.536385+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:44:45.536385+00:00", "trade", 5.425, 36.0]
["2026-09-25T15:44:48.082173+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:48.264933+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:48.296450+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:44:48.296880+00:00", "trade", 5.42, 600.0]
["2026-09-25T15:44:48.297180+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:48.375944+00:00", "trade", 5.4218, 1.0]
["2026-09-25T15:44:48.377005+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:48.380247+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:48.800432+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:44:48.949701+00:00", "trade", 5.4228, 1.0]
["2026-09-25T15:44:49.456447+00:00", "trade", 5.42, 49.0]
["2026-09-25T15:44:49.456475+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:49.456486+00:00", "trade", 5.42, 51.0]
["2026-09-25T15:44:49.456916+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:49.569955+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:49.570431+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:50.424010+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:44:51.112656+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:44:53.036359+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:53.819454+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:55.462276+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:55.462787+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:55.631807+00:00", "trade", 5.4223, 100.0]
["2026-09-25T15:44:56.553755+00:00", "trade", 5.425, 8.0]
["2026-09-25T15:44:56.684105+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:57.983209+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:44:58.564718+00:00", "trade", 5.42, 8061.0]
["2026-09-25T15:44:59.827089+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:00.006231+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:02.498144+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:45:03.616721+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:45:03.616724+00:00", "trade", 5.425, 36.0]
["2026-09-25T15:45:06.208827+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:45:06.861273+00:00", "trade", 5.4277, 8.0]
["2026-09-25T15:45:07.181478+00:00", "trade", 5.425, 236.0]
["2026-09-25T15:45:07.884701+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:08.613500+00:00", "trade", 5.4265, 100.0]
["2026-09-25T15:45:09.184055+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:10.111187+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:10.293531+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:12.366517+00:00", "trade", 5.425, 4.0]
["2026-09-25T15:45:12.366535+00:00", "trade", 5.43, 4.0]
["2026-09-25T15:45:13.188011+00:00", "trade", 5.421, 300.0]
["2026-09-25T15:45:14.787908+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:15.130660+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:15.134377+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:45:15.258901+00:00", "trade", 5.42, 4.0]
["2026-09-25T15:45:15.376784+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:45:15.787198+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:16.143457+00:00", "trade", 5.425, 8.0]
["2026-09-25T15:45:16.145048+00:00", "trade", 5.4202, 8.0]
["2026-09-25T15:45:16.282036+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:18.295250+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:18.866381+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:45:19.127504+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:45:19.538006+00:00", "trade", 5.425, 243.0]
["2026-09-25T15:45:19.666580+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:45:19.775289+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:19.775301+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:45:19.775770+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:19.805526+00:00", "trade", 5.425, 112.0]
["2026-09-25T15:45:20.693679+00:00", "trade", 5.4264, 62.0]
["2026-09-25T15:45:20.699771+00:00", "trade", 5.43, 82.0]
["2026-09-25T15:45:20.948793+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:21.277727+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:21.431251+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:45:21.575556+00:00", "trade", 5.422, 1.0]
["2026-09-25T15:45:21.815160+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:45:22.268060+00:00", "trade", 5.43, 244.0]
["2026-09-25T15:45:22.308196+00:00", "trade", 5.422, 100.0]
["2026-09-25T15:45:22.351649+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:23.001744+00:00", "trade", 5.425, 236.0]
["2026-09-25T15:45:23.096808+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:23.208248+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:26.279492+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:26.327495+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:45:26.558281+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:26.589254+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:26.695884+00:00", "trade", 5.425, 120.0]
["2026-09-25T15:45:26.695884+00:00", "trade", 5.425, 116.0]
["2026-09-25T15:45:27.435103+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:29.522298+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:29.977327+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:30.006256+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:30.274399+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:45:32.078365+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:45:32.573328+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:45:33.276397+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:33.414371+00:00", "trade", 5.4232, 236.0]
["2026-09-25T15:45:34.285651+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:34.352831+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:36.282977+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:36.354522+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:36.902101+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:38.173476+00:00", "trade", 5.421, 14.0]
["2026-09-25T15:45:38.174556+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:38.438474+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:38.572042+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:39.463490+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:39.914646+00:00", "trade", 5.4214, 100.0]
["2026-09-25T15:45:39.970176+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:40.621948+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:44.217309+00:00", "trade", 5.42, 236.0]
["2026-09-25T15:45:45.314198+00:00", "trade", 5.421, 236.0]
["2026-09-25T15:45:45.315149+00:00", "trade", 5.42, 600.0]
["2026-09-25T15:45:45.315152+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:45:45.315155+00:00", "trade", 5.425, 116.0]
["2026-09-25T15:45:45.315162+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:45:45.315162+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:45:45.315162+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:45:45.315167+00:00", "trade", 5.425, 171.0]
["2026-09-25T15:45:45.315167+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:45:45.315167+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:45:45.315167+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:45:45.315170+00:00", "trade", 5.42, 6.0]
["2026-09-25T15:45:45.315173+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:45:45.315173+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:45:45.315173+00:00", "trade", 5.42, 400.0]
["2026-09-25T15:45:45.315176+00:00", "trade", 5.42, 600.0]
["2026-09-25T15:45:45.315176+00:00", "trade", 5.42, 300.0]
["2026-09-25T15:45:45.315179+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:45:45.315179+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:45:45.315182+00:00", "trade", 5.42, 37.0]
["2026-09-25T15:45:45.315218+00:00", "trade", 5.425, 357.0]
["2026-09-25T15:45:45.315224+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:45:45.315224+00:00", "trade", 5.425, 692.0]
["2026-09-25T15:45:45.315233+00:00", "trade", 5.425, 500.0]
["2026-09-25T15:45:45.315233+00:00", "trade", 5.425, 46.0]
["2026-09-25T15:45:45.315245+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:45:45.315275+00:00", "trade", 5.42, 1000.0]
["2026-09-25T15:45:45.315333+00:00", "trade", 5.425, 38.0]
["2026-09-25T15:45:45.315333+00:00", "trade", 5.425, 400.0]
["2026-09-25T15:45:45.315333+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:45:45.315333+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:45:45.315333+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:45:45.315333+00:00", "trade", 5.425, 36.0]
["2026-09-25T15:45:45.315333+00:00", "trade", 5.425, 344.0]
["2026-09-25T15:45:45.315350+00:00", "trade", 5.42, 788.0]
["2026-09-25T15:45:45.315350+00:00", "trade", 5.42, 1200.0]
["2026-09-25T15:45:45.315354+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:45:45.315363+00:00", "trade", 5.42, 31.0]
["2026-09-25T15:45:45.315377+00:00", "trade", 5.42, 256.0]
["2026-09-25T15:45:45.315405+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:45.315405+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:45.315405+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:45.315410+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:45.315410+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:45.315410+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:45.315410+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:45.315414+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:45.315429+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:45.315435+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:45.315439+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:45.315444+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:45.315444+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:45:45.315453+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:45:45.315453+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:45:45.315464+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315475+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315480+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315480+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315480+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315484+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315484+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315490+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315490+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315490+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315494+00:00", "trade", 5.42, 22.0]
["2026-09-25T15:45:45.315495+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315495+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315624+00:00", "trade", 5.42, 78.0]
["2026-09-25T15:45:45.315627+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:45:45.315633+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:45:45.315678+00:00", "trade", 5.42, 2149.0]
["2026-09-25T15:45:45.315705+00:00", "trade", 5.42, 1300.0]
["2026-09-25T15:45:45.315709+00:00", "trade", 5.42, 1408.0]
["2026-09-25T15:45:45.315709+00:00", "trade", 5.42, 300.0]
["2026-09-25T15:45:45.315711+00:00", "trade", 5.42, 2900.0]
["2026-09-25T15:45:45.315739+00:00", "trade", 5.42, 1800.0]
["2026-09-25T15:45:45.315739+00:00", "trade", 5.42, 3400.0]
["2026-09-25T15:45:45.315740+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315740+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315740+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315740+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315740+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315745+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315745+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315745+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315745+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315745+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315756+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315760+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315760+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315760+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:45:45.315765+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.315790+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.315830+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.315866+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.315875+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.316301+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.316448+00:00", "trade", 5.415, 97.0]
["2026-09-25T15:45:45.316542+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.316702+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.316712+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.316918+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.317522+00:00", "trade", 5.415, 300.0]
["2026-09-25T15:45:45.318005+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:45:45.318099+00:00", "trade", 5.415, 300.0]
["2026-09-25T15:45:45.319046+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:45:45.319885+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.320276+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.320421+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.321018+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.321273+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.326155+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.326160+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.326235+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.326275+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.326570+00:00", "trade", 5.415, 300.0]
["2026-09-25T15:45:45.335868+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.345606+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.345631+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.345631+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.374991+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.415528+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:45.715662+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:46.124566+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:46.328225+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:45:46.332152+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:45:46.336636+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:45:46.461924+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:47.212396+00:00", "trade", 5.42, 6.0]
["2026-09-25T15:45:47.213048+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:48.592936+00:00", "trade", 5.4199, 4000.0]
["2026-09-25T15:45:48.594016+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:48.895315+00:00", "trade", 5.4199, 4400.0]
["2026-09-25T15:45:49.043558+00:00", "trade", 5.415, 3000.0]
["2026-09-25T15:45:49.993908+00:00", "trade", 5.4199, 3000.0]
["2026-09-25T15:45:50.225867+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:50.642863+00:00", "trade", 5.4216, 1.0]
["2026-09-25T15:45:50.911294+00:00", "trade", 5.4199, 3000.0]
["2026-09-25T15:45:51.663905+00:00", "trade", 5.415, 765.0]
["2026-09-25T15:45:55.517898+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:45:59.410893+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:00.006281+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:01.530064+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:01.756724+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:01.785783+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:01.915948+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:02.070085+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:02.184197+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:02.344047+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:03.214194+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:03.270308+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:03.270749+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:05.555650+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:05.582053+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:06.017520+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:06.187274+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:06.976398+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:06.976493+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:06.977165+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:07.204732+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:07.205273+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:08.648453+00:00", "trade", 5.4199, 5000.0]
["2026-09-25T15:46:08.649507+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:08.731818+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:10.093004+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:10.193518+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:10.372900+00:00", "trade", 5.4199, 5000.0]
["2026-09-25T15:46:10.520308+00:00", "trade", 5.4215, 2.0]
["2026-09-25T15:46:13.648221+00:00", "trade", 5.4214, 1.0]
["2026-09-25T15:46:13.978005+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:14.080444+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:15.283042+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:15.414841+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:16.484282+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:16.575164+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:18.509002+00:00", "trade", 5.415, 422.0]
["2026-09-25T15:46:18.890933+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:19.536070+00:00", "trade", 5.4101, 25.0]
["2026-09-25T15:46:19.547892+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:20.216695+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:20.216790+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:20.216890+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:20.217617+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:20.634831+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:20.636344+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:21.166271+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:21.388651+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:21.588010+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:21.864413+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:21.994318+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:22.019603+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:22.089384+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:22.089785+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:23.296037+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:24.184007+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:24.184538+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:26.351618+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:26.351724+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:26.750538+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:27.386623+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:28.044033+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:28.044519+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:28.339924+00:00", "trade", 5.4124, 1.0]
["2026-09-25T15:46:29.167960+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:46:29.275039+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:30.006306+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:30.501520+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:30.635604+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:30.640646+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:31.735037+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:31.892552+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:31.982962+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:33.524629+00:00", "trade", 5.4199, 3000.0]
["2026-09-25T15:46:33.715964+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:34.017582+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:34.021475+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:46:34.021487+00:00", "trade", 5.415, 10.0]
["2026-09-25T15:46:34.021599+00:00", "trade", 5.415, 391.0]
["2026-09-25T15:46:34.056954+00:00", "trade", 5.4199, 219.0]
["2026-09-25T15:46:34.070778+00:00", "trade", 5.4191, 414.0]
["2026-09-25T15:46:34.075971+00:00", "trade", 5.419, 153.0]
["2026-09-25T15:46:34.080972+00:00", "trade", 5.4199, 420.0]
["2026-09-25T15:46:34.083438+00:00", "trade", 5.4194, 508.0]
["2026-09-25T15:46:34.113549+00:00", "trade", 5.4199, 279.0]
["2026-09-25T15:46:34.215318+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:34.216837+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:34.243054+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:34.472799+00:00", "trade", 5.415, 15.0]
["2026-09-25T15:46:35.072128+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:35.072955+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:35.619291+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:46:35.619306+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:46:37.569789+00:00", "trade", 5.4211, 1.0]
["2026-09-25T15:46:37.907915+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:46:37.907915+00:00", "trade", 5.415, 300.0]
["2026-09-25T15:46:37.908527+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:37.915208+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:38.017562+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:38.021085+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:38.062419+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:38.071661+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:38.097307+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:40.653593+00:00", "trade", 5.4196, 13.0]
["2026-09-25T15:46:40.660901+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:40.803987+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:41.018247+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:42.859020+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:43.362058+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:43.485617+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:43.541079+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:46:48.724602+00:00", "trade", 5.4215, 20.0]
["2026-09-25T15:46:49.264880+00:00", "trade", 5.42, 6000.0]
["2026-09-25T15:46:50.487393+00:00", "trade", 5.42, 6000.0]
["2026-09-25T15:46:51.744354+00:00", "trade", 5.42, 6000.0]
["2026-09-25T15:46:52.772171+00:00", "trade", 5.415, 98.0]
["2026-09-25T15:46:52.975145+00:00", "trade", 5.42, 6000.0]
["2026-09-25T15:46:54.633667+00:00", "trade", 5.4132, 1.0]
["2026-09-25T15:46:54.634028+00:00", "trade", 5.4132, 1.0]
["2026-09-25T15:46:56.417716+00:00", "trade", 5.4183, 4.0]
["2026-09-25T15:46:56.418076+00:00", "trade", 5.4183, 1.0]
["2026-09-25T15:47:00.006316+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:00.838537+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:00.838548+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:47:00.839019+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:00.857663+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:00.869474+00:00", "trade", 5.4199, 3690.0]
["2026-09-25T15:47:02.020682+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:02.112877+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:02.405453+00:00", "trade", 5.4209, 1.0]
["2026-09-25T15:47:03.723156+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:03.988131+00:00", "trade", 5.415, 30.0]
["2026-09-25T15:47:04.643902+00:00", "trade", 5.4199, 3000.0]
["2026-09-25T15:47:04.644966+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:04.731161+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:05.193773+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:07.453805+00:00", "trade", 5.4198, 25.0]
["2026-09-25T15:47:10.214017+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:11.769375+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:11.921062+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:12.072592+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:12.219472+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:12.408021+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:12.880175+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:13.022860+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:13.132566+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:13.157822+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:13.216155+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:13.217278+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:13.244648+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:13.346842+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:13.520144+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:13.534268+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:13.822439+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:14.013890+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:14.053555+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:16.310401+00:00", "trade", 5.415, 150.0]
["2026-09-25T15:47:16.310579+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:47:16.312227+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:47:16.312885+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:47:16.397596+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:16.815240+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:16.815692+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:16.868638+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:17.312294+00:00", "trade", 5.415, 10.0]
["2026-09-25T15:47:17.312739+00:00", "trade", 5.415, 90.0]
["2026-09-25T15:47:17.315626+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:47:23.148230+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:24.052644+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:24.939852+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:25.420646+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:25.899923+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:26.050331+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:28.568703+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:47:29.113847+00:00", "trade", 5.4208, 1.0]
["2026-09-25T15:47:30.006326+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:31.377936+00:00", "trade", 5.415, 10.0]
["2026-09-25T15:47:31.377981+00:00", "trade", 5.415, 10.0]
["2026-09-25T15:47:32.790131+00:00", "trade", 5.415, 2.0]
["2026-09-25T15:47:32.793033+00:00", "trade", 5.415, 2.0]
["2026-09-25T15:47:33.233233+00:00", "trade", 5.42, 18.0]
["2026-09-25T15:47:34.711057+00:00", "trade", 5.4192, 1900.0]
["2026-09-25T15:47:45.153779+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:45.169201+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:45.415635+00:00", "trade", 5.415, 90.0]
["2026-09-25T15:47:46.564728+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:47:46.564889+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:46.626516+00:00", "trade", 5.415, 10.0]
["2026-09-25T15:47:46.626519+00:00", "trade", 5.415, 2800.0]
["2026-09-25T15:47:46.626982+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:46.627539+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:48.897421+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:47:52.601749+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:52.603258+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:52.880593+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:52.972086+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:53.129967+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:53.365587+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:47:53.463727+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:53.465080+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:53.466143+00:00", "trade", 5.415, 150.0]
["2026-09-25T15:47:53.518639+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:47:54.697524+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:55.154523+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:55.154618+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:55.156182+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:55.156658+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:59.351551+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:59.351562+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:59.352539+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:47:59.354288+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:00.006341+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:00.368027+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:01.055539+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:01.369794+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:48:01.427177+00:00", "trade", 5.4207, 300.0]
["2026-09-25T15:48:01.897905+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:01.940597+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:02.726845+00:00", "trade", 5.4207, 1.0]
["2026-09-25T15:48:04.513969+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:09.487617+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:10.525152+00:00", "trade", 5.41, 226.0]
["2026-09-25T15:48:10.665980+00:00", "trade", 5.4101, 200.0]
["2026-09-25T15:48:12.031201+00:00", "trade", 5.4125, 226.0]
["2026-09-25T15:48:12.867169+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:13.268460+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:13.383283+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:13.842402+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:13.874792+00:00", "trade", 5.415, 3.0]
["2026-09-25T15:48:13.874888+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:48:13.907938+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:14.802057+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:15.055470+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:15.467647+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:15.682694+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:16.129558+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:16.226273+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:16.701159+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:17.770415+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:17.770430+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:19.828368+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:48:22.058967+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:22.060361+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:48:22.064117+00:00", "trade", 5.415, 164.0]
["2026-09-25T15:48:22.064694+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:48:22.067796+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:48:22.070799+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:48:22.089259+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:22.089439+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:22.090628+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:48:22.100906+00:00", "trade", 5.415, 86.0]
["2026-09-25T15:48:22.809351+00:00", "trade", 5.415, 30.0]
["2026-09-25T15:48:29.055141+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:29.341879+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:29.455576+00:00", "trade", 5.4206, 1.0]
["2026-09-25T15:48:29.555938+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:29.777802+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:30.006356+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:30.064208+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:31.047801+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:31.154445+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:32.227583+00:00", "trade", 5.4179, 1.0]
["2026-09-25T15:48:32.405198+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:32.981748+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:48:32.982109+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:48:35.241717+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:35.241732+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:37.450464+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:48:37.612693+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:37.613304+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:38.687505+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:48:38.688103+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:40.020015+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:40.221881+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:40.520091+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:40.681330+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:41.648863+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:41.861244+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:42.019100+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:42.093036+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:46.467583+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:47.026599+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:47.027095+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:47.071225+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:47.116523+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:47.450628+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:47.516811+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:47.891213+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:49.350247+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:49.350257+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:49.437755+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:49.488254+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:48:49.614528+00:00", "trade", 5.4219, 31.0]
["2026-09-25T15:48:50.601376+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:50.621539+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:51.161258+00:00", "trade", 5.42, 9.0]
["2026-09-25T15:48:51.746533+00:00", "trade", 5.4194, 100.0]
["2026-09-25T15:48:51.889393+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:51.912277+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:52.371150+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:52.445682+00:00", "trade", 5.4206, 1.0]
["2026-09-25T15:48:52.511715+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:53.520201+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:54.035373+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:54.894338+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:54.895250+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:55.324633+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:55.988884+00:00", "trade", 5.4199, 4600.0]
["2026-09-25T15:48:55.989526+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:55.994011+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:48:56.013754+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:56.292514+00:00", "trade", 5.4199, 4600.0]
["2026-09-25T15:48:56.294427+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:57.026255+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:57.026380+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:57.403553+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:57.403578+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:57.404224+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:57.497938+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:57.498414+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:57.500434+00:00", "trade", 5.415, 300.0]
["2026-09-25T15:48:57.516903+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:58.952416+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:58.952431+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:48:58.985282+00:00", "trade", 5.4123, 53.0]
["2026-09-25T15:48:59.868989+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:00.006376+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:00.125986+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:00.201084+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:00.253664+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:00.408042+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:01.048877+00:00", "trade", 5.4133, 2.0]
["2026-09-25T15:49:01.049238+00:00", "trade", 5.4133, 1.0]
["2026-09-25T15:49:01.499849+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:49:01.500216+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:49:01.502492+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:49:01.520281+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:01.522592+00:00", "trade", 5.415, 249.0]
["2026-09-25T15:49:02.291418+00:00", "trade", 5.415, 9.0]
["2026-09-25T15:49:02.835111+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:02.835131+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:03.373908+00:00", "trade", 5.415, 1900.0]
["2026-09-25T15:49:04.002401+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:04.124401+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:04.124411+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:04.180099+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:04.299458+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:04.299478+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:04.344505+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:04.478129+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:04.478144+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:05.093514+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:05.289185+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:05.289265+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:05.875875+00:00", "trade", 5.4218, 100.0]
["2026-09-25T15:49:06.260271+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:49:06.373021+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:06.411873+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:07.422841+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:07.460630+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:07.469256+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:07.490021+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:07.537078+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:07.980383+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:08.470460+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:11.671611+00:00", "trade", 5.415, 4.0]
["2026-09-25T15:49:14.091224+00:00", "trade", 5.4204, 1.0]
["2026-09-25T15:49:15.910717+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:15.918820+00:00", "trade", 5.415, 31.0]
["2026-09-25T15:49:15.919752+00:00", "trade", 5.415, 3.0]
["2026-09-25T15:49:15.920068+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:49:16.908022+00:00", "trade", 5.4205, 200.0]
["2026-09-25T15:49:18.937424+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:18.980772+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:19.581111+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:23.073775+00:00", "trade", 5.4194, 28.0]
["2026-09-25T15:49:23.914213+00:00", "trade", 5.4218, 100.0]
["2026-09-25T15:49:24.064091+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:24.916094+00:00", "trade", 5.4196, 100.0]
["2026-09-25T15:49:24.925969+00:00", "trade", 5.4175, 1.0]
["2026-09-25T15:49:25.607391+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:25.607832+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:25.670699+00:00", "trade", 5.415, 3000.0]
["2026-09-25T15:49:25.671293+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:26.053892+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:49:26.494086+00:00", "trade", 5.42, 4977.0]
["2026-09-25T15:49:26.628923+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:26.941382+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:26.941392+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:49:29.175693+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:29.179713+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:29.197466+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:49:29.566458+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:29.611485+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:29.918712+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:29.919193+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:30.006391+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:30.034864+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:30.035350+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:30.100049+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:30.103853+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:30.148329+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:30.153822+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:30.273507+00:00", "trade", 5.415, 2999.0]
["2026-09-25T15:49:30.274108+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:30.274549+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:30.695356+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:30.695842+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:30.757304+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:30.766987+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:31.606867+00:00", "trade", 5.42, 4000.0]
["2026-09-25T15:49:31.622221+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:49:31.951412+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:33.917013+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:33.917574+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:34.944825+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:35.768446+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:35.772240+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:35.772721+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:35.773207+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:35.804627+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:35.808426+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:36.174388+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:36.406295+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:37.018919+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:38.736294+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:49:39.096576+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:39.097017+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:39.098175+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:39.098215+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:39.116223+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:39.347097+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:39.834378+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:39.834854+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:39.944289+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:39.969244+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:40.007951+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:40.013820+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:40.041722+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:40.678127+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:40.795952+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:49:40.937865+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:40.937976+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:41.198135+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:41.458064+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:41.562443+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:41.562578+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:41.606107+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:41.606232+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:41.678253+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:43.096435+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:43.314287+00:00", "trade", 5.4216, 14.0]
["2026-09-25T15:49:44.218021+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:45.566746+00:00", "trade", 5.4194, 1.0]
["2026-09-25T15:49:46.055772+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:46.055792+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:46.975553+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:49:47.949160+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:49:47.963607+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:49:47.964978+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:49:48.904072+00:00", "trade", 5.418, 100.0]
["2026-09-25T15:49:49.088884+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:49.097240+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:49:51.879008+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:52.281541+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:52.377630+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:52.454904+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:53.303711+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:53.312697+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:54.033809+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:54.034751+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:54.300995+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:54.516629+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:54.714805+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:55.678020+00:00", "trade", 5.42, 5.0]
["2026-09-25T15:49:55.906318+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:56.608868+00:00", "trade", 5.415, 30.0]
["2026-09-25T15:49:56.614218+00:00", "trade", 5.415, 44.0]
["2026-09-25T15:49:56.624232+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:56.624658+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:56.647558+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:56.999235+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:49:59.062563+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:00.006411+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:00.213693+00:00", "trade", 5.42, 6.0]
["2026-09-25T15:50:01.110390+00:00", "trade", 5.4193, 100.0]
["2026-09-25T15:50:03.438954+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:03.439009+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:05.144574+00:00", "trade", 5.415, 4600.0]
["2026-09-25T15:50:05.268619+00:00", "trade", 5.415, 83.0]
["2026-09-25T15:50:05.277517+00:00", "trade", 5.415, 17.0]
["2026-09-25T15:50:05.481655+00:00", "trade", 5.4199, 4600.0]
["2026-09-25T15:50:06.492611+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:50:06.493202+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:07.069058+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:07.228277+00:00", "trade", 5.4191, 1.0]
["2026-09-25T15:50:07.448832+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:07.492126+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:07.919664+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:07.919784+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:09.755606+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:50:09.760409+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:09.760983+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:09.862254+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:10.013608+00:00", "trade", 5.4193, 30.0]
["2026-09-25T15:50:13.166452+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:13.166496+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:13.379825+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:13.379835+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:13.379915+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:13.989838+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:14.045169+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:14.249787+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:14.509766+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:14.769810+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:14.990961+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:20.009161+00:00", "trade", 5.42, 67.0]
["2026-09-25T15:50:20.009181+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:20.009501+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:50:20.031799+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.031802+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:50:20.031823+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.031829+00:00", "trade", 5.42, 79.0]
["2026-09-25T15:50:20.031829+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.031836+00:00", "trade", 5.42, 170.0]
["2026-09-25T15:50:20.031836+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.031836+00:00", "trade", 5.42, 500.0]
["2026-09-25T15:50:20.031841+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:50:20.031841+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:50:20.031844+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.031847+00:00", "trade", 5.42, 91.0]
["2026-09-25T15:50:20.031850+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.031853+00:00", "trade", 5.42, 13.0]
["2026-09-25T15:50:20.031853+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:50:20.031859+00:00", "trade", 5.42, 25.0]
["2026-09-25T15:50:20.031859+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.031859+00:00", "trade", 5.42, 38.0]
["2026-09-25T15:50:20.031862+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:50:20.031862+00:00", "trade", 5.42, 90.0]
["2026-09-25T15:50:20.031865+00:00", "trade", 5.42, 5.0]
["2026-09-25T15:50:20.031865+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.031868+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.031868+00:00", "trade", 5.42, 4600.0]
["2026-09-25T15:50:20.031871+00:00", "trade", 5.42, 1200.0]
["2026-09-25T15:50:20.031892+00:00", "trade", 5.42, 1800.0]
["2026-09-25T15:50:20.031895+00:00", "trade", 5.42, 89.0]
["2026-09-25T15:50:20.031898+00:00", "trade", 5.42, 1800.0]
["2026-09-25T15:50:20.031898+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:50:20.031904+00:00", "trade", 5.42, 1214.0]
["2026-09-25T15:50:20.031904+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.031907+00:00", "trade", 5.42, 443.0]
["2026-09-25T15:50:20.031907+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.031913+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.031913+00:00", "trade", 5.42, 1200.0]
["2026-09-25T15:50:20.031916+00:00", "trade", 5.42, 90.0]
["2026-09-25T15:50:20.031916+00:00", "trade", 5.42, 39.0]
["2026-09-25T15:50:20.031920+00:00", "trade", 5.42, 185.0]
["2026-09-25T15:50:20.031920+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:50:20.031922+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:50:20.031935+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:50:20.031967+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:50:20.032000+00:00", "trade", 5.42, 2000.0]
["2026-09-25T15:50:20.032003+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.032031+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:50:20.032036+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:50:20.032040+00:00", "trade", 5.42, 12900.0]
["2026-09-25T15:50:20.032044+00:00", "trade", 5.42, 1200.0]
["2026-09-25T15:50:20.032046+00:00", "trade", 5.42, 988.0]
["2026-09-25T15:50:20.032046+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:50:20.032048+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:50:20.032048+00:00", "trade", 5.42, 46.0]
["2026-09-25T15:50:20.032050+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:50:20.032051+00:00", "trade", 5.42, 90.0]
["2026-09-25T15:50:20.032116+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:50:20.032121+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:50:20.032131+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:50:20.032131+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:50:20.032145+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:50:20.032160+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.032165+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.032176+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.032271+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.032291+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.032381+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.032439+00:00", "trade", 5.42, 13.0]
["2026-09-25T15:50:20.032637+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.032797+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.032927+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.033002+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.033073+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.033198+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.033269+00:00", "trade", 5.425, 164.0]
["2026-09-25T15:50:20.033278+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.033384+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.033559+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.034351+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.034802+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.035243+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.035749+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.035884+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.036160+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.036702+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.039320+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:50:20.041172+00:00", "trade", 5.425, 107.0]
["2026-09-25T15:50:20.139797+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.140273+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.240747+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:20.657835+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:50:21.034121+00:00", "trade", 5.425, 1000.0]
["2026-09-25T15:50:21.939589+00:00", "trade", 5.425, 4977.0]
["2026-09-25T15:50:22.662935+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:22.667937+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:22.668378+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:22.668498+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:22.668578+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:22.668939+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:22.668939+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:22.804782+00:00", "trade", 5.4224, 1.0]
["2026-09-25T15:50:24.382065+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:50:25.245824+00:00", "trade", 5.4273, 6000.0]
["2026-09-25T15:50:26.451698+00:00", "trade", 5.4229, 6000.0]
["2026-09-25T15:50:27.039165+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:27.304755+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:50:27.305765+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:27.391073+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:27.621893+00:00", "trade", 5.4283, 6000.0]
["2026-09-25T15:50:27.622946+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:28.136438+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:28.219782+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:29.023566+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:29.866718+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:29.870699+00:00", "trade", 5.43, 149.0]
["2026-09-25T15:50:29.870783+00:00", "trade", 5.43, 51.0]
["2026-09-25T15:50:29.940544+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:30.006431+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:30.514490+00:00", "trade", 5.4285, 6000.0]
["2026-09-25T15:50:30.516445+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:30.516486+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:30.516486+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:30.517688+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:31.464773+00:00", "trade", 5.4297, 1900.0]
["2026-09-25T15:50:32.504120+00:00", "trade", 5.4296, 1900.0]
["2026-09-25T15:50:34.868062+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:34.869420+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:34.871017+00:00", "trade", 5.43, 49.0]
["2026-09-25T15:50:34.871101+00:00", "trade", 5.43, 179.0]
["2026-09-25T15:50:34.871186+00:00", "trade", 5.43, 72.0]
["2026-09-25T15:50:34.871701+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:34.887108+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:34.917475+00:00", "trade", 5.43, 443.0]
["2026-09-25T15:50:34.917553+00:00", "trade", 5.43, 557.0]
["2026-09-25T15:50:34.961025+00:00", "trade", 5.4299, 443.0]
["2026-09-25T15:50:34.962621+00:00", "trade", 5.4298, 557.0]
["2026-09-25T15:50:36.040825+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:38.193454+00:00", "trade", 5.4228, 9.0]
["2026-09-25T15:50:38.198248+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:50:39.067692+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:39.101558+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:39.102039+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:41.773599+00:00", "trade", 5.421, 48.0]
["2026-09-25T15:50:42.764670+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:43.123946+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:44.124586+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:50:44.235631+00:00", "trade", 5.4206, 1.0]
["2026-09-25T15:50:51.602795+00:00", "trade", 5.4299, 4977.0]
["2026-09-25T15:50:51.604580+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:50:52.754037+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:50:52.754037+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:50:52.754039+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:50:52.754042+00:00", "trade", 5.43, 700.0]
["2026-09-25T15:50:52.754045+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:50:52.754054+00:00", "trade", 5.43, 500.0]
["2026-09-25T15:50:52.754054+00:00", "trade", 5.43, 1300.0]
["2026-09-25T15:50:52.754060+00:00", "trade", 5.43, 4200.0]
["2026-09-25T15:50:52.754067+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:50:52.754067+00:00", "trade", 5.43, 600.0]
["2026-09-25T15:50:52.754069+00:00", "trade", 5.43, 25.0]
["2026-09-25T15:50:52.754072+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:50:52.754096+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:50:52.754100+00:00", "trade", 5.43, 500.0]
["2026-09-25T15:50:52.754100+00:00", "trade", 5.43, 1800.0]
["2026-09-25T15:50:52.754105+00:00", "trade", 5.43, 7800.0]
["2026-09-25T15:50:52.754105+00:00", "trade", 5.43, 1106.0]
["2026-09-25T15:50:52.754105+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:50:52.754108+00:00", "trade", 5.43, 1800.0]
["2026-09-25T15:50:52.754137+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:50:52.754231+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:50:52.754231+00:00", "trade", 5.43, 1100.0]
["2026-09-25T15:50:52.754257+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:50:52.754274+00:00", "trade", 5.43, 1200.0]
["2026-09-25T15:50:52.754277+00:00", "trade", 5.43, 5500.0]
["2026-09-25T15:50:52.754280+00:00", "trade", 5.43, 900.0]
["2026-09-25T15:50:52.754282+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:50:52.754287+00:00", "trade", 5.43, 600.0]
["2026-09-25T15:50:52.754287+00:00", "trade", 5.43, 1000.0]
["2026-09-25T15:50:52.754287+00:00", "trade", 5.43, 9.0]
["2026-09-25T15:50:52.754287+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:50:52.754318+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:50:52.754323+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:50:52.754353+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:50:52.754353+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:50:52.754363+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:50:52.754368+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:50:52.754368+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:50:52.754373+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:50:52.754408+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:50:52.754438+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.754473+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.754488+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.754543+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.754548+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.754678+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.754713+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.754738+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.754753+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.754834+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.754899+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.754994+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.755034+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.755235+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.755235+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.755240+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.755240+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.755270+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.755300+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.755320+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.755556+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.755606+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.755731+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.756042+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.756142+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.756162+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.756598+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.756733+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.757194+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.757355+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.757475+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.757991+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.758001+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.758022+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.758317+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.758357+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.758497+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.758913+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.761359+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:52.863432+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:53.110468+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:50:53.110550+00:00", "trade", 5.44, 128.0]
["2026-09-25T15:50:53.110625+00:00", "trade", 5.44, 772.0]
["2026-09-25T15:50:53.111829+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:53.112255+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:54.760570+00:00", "trade", 5.435, 3000.0]
["2026-09-25T15:50:55.478216+00:00", "trade", 5.4369, 4977.0]
["2026-09-25T15:50:56.109654+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:50:56.149791+00:00", "trade", 5.4301, 3000.0]
["2026-09-25T15:50:56.546989+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:50:57.224390+00:00", "trade", 5.4301, 3000.0]
["2026-09-25T15:50:57.351774+00:00", "trade", 5.4368, 4000.0]
["2026-09-25T15:50:58.405218+00:00", "trade", 5.435, 3000.0]
["2026-09-25T15:50:58.928398+00:00", "trade", 5.44, 400.0]
["2026-09-25T15:50:59.688461+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:50:59.746908+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.006446+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.700795+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.701361+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.701402+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:51:00.701402+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:51:00.701952+00:00", "trade", 5.435, 194.0]
["2026-09-25T15:51:00.701988+00:00", "trade", 5.435, 125.0]
["2026-09-25T15:51:00.702024+00:00", "trade", 5.435, 125.0]
["2026-09-25T15:51:00.702263+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.702539+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.703408+00:00", "trade", 5.435, 19.0]
["2026-09-25T15:51:00.703877+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:51:00.706322+00:00", "trade", 5.44, 6.0]
["2026-09-25T15:51:00.706899+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.706964+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.707019+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.707500+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.715715+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.715760+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.715810+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.715855+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.715895+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.716121+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.716131+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.716156+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.716622+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.717103+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.717705+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.717725+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.717960+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.718034+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:51:00.718101+00:00", "trade", 5.44, 1100.0]
["2026-09-25T15:51:00.720667+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.721228+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.751676+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.771514+00:00", "trade", 5.44, 600.0]
["2026-09-25T15:51:00.771517+00:00", "trade", 5.44, 443.0]
["2026-09-25T15:51:00.771530+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:51:00.771532+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:51:00.771538+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:51:00.771542+00:00", "trade", 5.44, 1500.0]
["2026-09-25T15:51:00.771543+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:00.771544+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:51:00.771548+00:00", "trade", 5.44, 700.0]
["2026-09-25T15:51:00.771548+00:00", "trade", 5.44, 5000.0]
["2026-09-25T15:51:00.771553+00:00", "trade", 5.44, 1238.0]
["2026-09-25T15:51:00.771557+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:51:00.771559+00:00", "trade", 5.44, 2000.0]
["2026-09-25T15:51:00.771559+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:51:00.771562+00:00", "trade", 5.44, 10300.0]
["2026-09-25T15:51:00.771565+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:51:00.771565+00:00", "trade", 5.44, 941.0]
["2026-09-25T15:51:00.771569+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:51:00.771574+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:51:00.771574+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:51:00.771580+00:00", "trade", 5.44, 1100.0]
["2026-09-25T15:51:00.771580+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:51:00.771580+00:00", "trade", 5.44, 1100.0]
["2026-09-25T15:51:00.771583+00:00", "trade", 5.44, 3000.0]
["2026-09-25T15:51:00.771589+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:51:00.771589+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:51:00.771589+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:51:00.771593+00:00", "trade", 5.44, 3600.0]
["2026-09-25T15:51:00.771593+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:51:00.771652+00:00", "trade", 5.44, 67.0]
["2026-09-25T15:51:00.771652+00:00", "trade", 5.44, 5400.0]
["2026-09-25T15:51:00.771652+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:51:00.771655+00:00", "trade", 5.44, 400.0]
["2026-09-25T15:51:00.771655+00:00", "trade", 5.44, 85.0]
["2026-09-25T15:51:00.771688+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771725+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:51:00.771725+00:00", "trade", 5.44, 1100.0]
["2026-09-25T15:51:00.771729+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771729+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771729+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771729+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771729+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771729+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771733+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771733+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771733+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771733+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771733+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771733+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771733+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771738+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771759+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771844+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771849+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771854+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:00.771884+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.771924+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.771924+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.771974+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.772149+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.772205+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.772205+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.772245+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.772250+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.772360+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.772375+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.772776+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.772846+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.772866+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.773082+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.773122+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.773122+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.773142+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.773177+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.773192+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.773232+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.773743+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.773788+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.774129+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.774209+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.774259+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.774330+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.774816+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.774866+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.774871+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.775487+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.775548+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.775583+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.775588+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.775623+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.780129+00:00", "trade", 5.445, 600.0]
["2026-09-25T15:51:00.781973+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.781997+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:51:00.782604+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.801995+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.872719+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.873355+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.874513+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:00.912285+00:00", "trade", 5.4407, 3000.0]
["2026-09-25T15:51:00.980044+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:01.600110+00:00", "trade", 5.445, 1100.0]
["2026-09-25T15:51:01.774972+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:01.908599+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:02.046099+00:00", "trade", 5.4401, 3000.0]
["2026-09-25T15:51:02.348874+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:03.767701+00:00", "trade", 5.445, 500.0]
["2026-09-25T15:51:03.770357+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:03.796627+00:00", "trade", 5.445, 1500.0]
["2026-09-25T15:51:03.799448+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:03.799460+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:51:03.799764+00:00", "trade", 5.44, 463.0]
["2026-09-25T15:51:03.800305+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:03.800305+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:03.800345+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:03.800420+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:03.800420+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:03.800425+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:03.800425+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:03.812351+00:00", "trade", 5.44, 4400.0]
["2026-09-25T15:51:03.812406+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:51:04.638422+00:00", "trade", 5.4401, 4600.0]
["2026-09-25T15:51:04.844727+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:04.996259+00:00", "trade", 5.4401, 4600.0]
["2026-09-25T15:51:04.996854+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:05.027247+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:05.027327+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:05.087886+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:05.088026+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:05.628691+00:00", "trade", 5.4402, 2000.0]
["2026-09-25T15:51:07.082813+00:00", "trade", 5.445, 900.0]
["2026-09-25T15:51:07.084271+00:00", "trade", 5.445, 1200.0]
["2026-09-25T15:51:07.603840+00:00", "trade", 5.4416, 1.0]
["2026-09-25T15:51:08.629708+00:00", "trade", 5.4401, 1800.0]
["2026-09-25T15:51:08.630878+00:00", "trade", 5.4401, 2800.0]
["2026-09-25T15:51:08.931718+00:00", "trade", 5.4401, 4600.0]
["2026-09-25T15:51:09.609087+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:10.007057+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007135+00:00", "trade", 5.445, 500.0]
["2026-09-25T15:51:10.007141+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007141+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007147+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007150+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007150+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007156+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:51:10.007160+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007162+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007165+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007171+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007171+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007177+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007181+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007184+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007186+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007189+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007192+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007202+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007205+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007208+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007211+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007211+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007214+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007219+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007226+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007226+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007235+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007239+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007239+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007244+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007244+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007244+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007247+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:51:10.007253+00:00", "trade", 5.445, 400.0]
["2026-09-25T15:51:10.007253+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007259+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007262+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007271+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007274+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007278+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:51:10.007280+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007283+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007283+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007286+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007289+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 500.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007307+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007313+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007313+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007313+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007313+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007316+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007323+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007323+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007323+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007323+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007323+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007323+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007323+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007323+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007323+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007323+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007323+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007323+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007325+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007325+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:51:10.007328+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007328+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007337+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007337+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007337+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007337+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007337+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007337+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007337+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007337+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007337+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007337+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007337+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007337+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007343+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007343+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007343+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007343+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007343+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007343+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007343+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007343+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007343+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007343+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007343+00:00", "trade", 5.445, 400.0]
["2026-09-25T15:51:10.007343+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007346+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007346+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007346+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007346+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007349+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007349+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007349+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:51:10.007470+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007470+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:51:10.007470+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007475+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007475+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007475+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007475+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007478+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007478+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:51:10.007553+00:00", "trade", 5.445, 400.0]
["2026-09-25T15:51:10.007553+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:51:10.007557+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:51:10.007557+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:10.007560+00:00", "trade", 5.445, 600.0]
["2026-09-25T15:51:10.007560+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:10.007560+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:10.007643+00:00", "trade", 5.44, 43.0]
["2026-09-25T15:51:10.007681+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:10.007761+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:10.008362+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:10.008803+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:10.015404+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:10.015680+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:10.015682+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:51:10.147524+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:10.289888+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:10.534294+00:00", "trade", 5.44, 790.0]
["2026-09-25T15:51:11.538231+00:00", "trade", 5.4404, 790.0]
["2026-09-25T15:51:11.738968+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:11.739920+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:12.405886+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:12.442729+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:13.925274+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.253682+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:51:14.253709+00:00", "trade", 5.445, 9.0]
["2026-09-25T15:51:14.254151+00:00", "trade", 5.445, 3200.0]
["2026-09-25T15:51:14.254151+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:14.254166+00:00", "trade", 5.445, 900.0]
["2026-09-25T15:51:14.254166+00:00", "trade", 5.445, 1600.0]
["2026-09-25T15:51:14.254284+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:51:14.254759+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.254854+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.256303+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.261986+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.431154+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.988861+00:00", "trade", 5.44, 1705.0]
["2026-09-25T15:51:14.988862+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.988864+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:51:14.988906+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:51:14.988907+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.988915+00:00", "trade", 5.44, 2200.0]
["2026-09-25T15:51:14.989027+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.989128+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:51:14.989132+00:00", "trade", 5.44, 605.0]
["2026-09-25T15:51:14.989203+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.989208+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.989495+00:00", "trade", 5.44, 1106.0]
["2026-09-25T15:51:14.989498+00:00", "trade", 5.44, 699.0]
["2026-09-25T15:51:14.989544+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.989624+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.989980+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.990601+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.991308+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.995428+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.995658+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.996340+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.998329+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.999492+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:14.999968+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.001853+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.001858+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.002029+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.002029+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.004787+00:00", "trade", 5.44, 800.0]
["2026-09-25T15:51:15.004790+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:51:15.004840+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.004855+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.004865+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005027+00:00", "trade", 5.44, 170.0]
["2026-09-25T15:51:15.005036+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:51:15.005036+00:00", "trade", 5.44, 320.0]
["2026-09-25T15:51:15.005066+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005072+00:00", "trade", 5.44, 980.0]
["2026-09-25T15:51:15.005079+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:51:15.005086+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005087+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:51:15.005091+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:51:15.005094+00:00", "trade", 5.445, 800.0]
["2026-09-25T15:51:15.005097+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:15.005099+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:15.005109+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:51:15.005111+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005112+00:00", "trade", 5.44, 134.0]
["2026-09-25T15:51:15.005126+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005126+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005131+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005131+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005179+00:00", "trade", 5.44, 47.0]
["2026-09-25T15:51:15.005179+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:51:15.005184+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:51:15.005184+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:51:15.005202+00:00", "trade", 5.445, 700.0]
["2026-09-25T15:51:15.005202+00:00", "trade", 5.445, 15.0]
["2026-09-25T15:51:15.005216+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005216+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005226+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005241+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005241+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005244+00:00", "trade", 5.44, 78.0]
["2026-09-25T15:51:15.005250+00:00", "trade", 5.44, 22.0]
["2026-09-25T15:51:15.005251+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005266+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005301+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005310+00:00", "trade", 5.445, 85.0]
["2026-09-25T15:51:15.005310+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:15.005310+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:51:15.005341+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005341+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:51:15.005361+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:51:15.005371+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005371+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005376+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005376+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005381+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005381+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005381+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005381+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005386+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005386+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005391+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005396+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005426+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005436+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:51:15.005452+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.005471+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.005657+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.005722+00:00", "trade", 5.44, 1300.0]
["2026-09-25T15:51:15.005767+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.005887+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.005978+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.006003+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.006048+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.006339+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.006449+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.006790+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.006970+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.007536+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.008343+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.010085+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:51:15.010669+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.347182+00:00", "trade", 5.432, 414.0]
["2026-09-25T15:51:15.347942+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.347943+00:00", "trade", 5.44, 2100.0]
["2026-09-25T15:51:15.348398+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.348448+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.348448+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.348773+00:00", "trade", 5.4301, 401.0]
["2026-09-25T15:51:15.368546+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:15.442109+00:00", "trade", 5.435, 279.0]
["2026-09-25T15:51:15.442151+00:00", "trade", 5.435, 420.0]
["2026-09-25T15:51:15.449193+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:16.111924+00:00", "trade", 5.4301, 508.0]
["2026-09-25T15:51:16.211467+00:00", "trade", 5.4321, 219.0]
["2026-09-25T15:51:16.572275+00:00", "trade", 5.435, 153.0]
["2026-09-25T15:51:17.085183+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:17.282368+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:17.537992+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:17.639984+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:18.362440+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:18.467465+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:18.752509+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:20.863365+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:21.080001+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:22.141188+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:23.002562+00:00", "trade", 5.4324, 1.0]
["2026-09-25T15:51:23.813755+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:25.117415+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:25.118512+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:26.243364+00:00", "trade", 5.431, 16.0]
["2026-09-25T15:51:27.657679+00:00", "trade", 5.4308, 100.0]
["2026-09-25T15:51:30.006471+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:31.806247+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:31.811830+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:31.868270+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:31.868711+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:31.869187+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:32.308241+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:51:32.377312+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:32.853455+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:34.426621+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:34.426657+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:35.698555+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:36.041286+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:37.755423+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:37.891748+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:38.823932+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:40.373482+00:00", "trade", 5.4383, 7.0]
["2026-09-25T15:51:40.506258+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:42.873903+00:00", "trade", 5.433, 1.0]
["2026-09-25T15:51:46.570100+00:00", "trade", 5.4322, 100.0]
["2026-09-25T15:51:46.907501+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:46.908277+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:48.234404+00:00", "trade", 5.4383, 14.0]
["2026-09-25T15:51:48.517560+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:48.904192+00:00", "trade", 5.4323, 100.0]
["2026-09-25T15:51:50.440579+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:50.697270+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:51.801269+00:00", "trade", 5.4377, 1.0]
["2026-09-25T15:51:53.038269+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:53.788515+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:53.790395+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:53.916074+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:53.983856+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:54.141426+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:54.141907+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:54.472178+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:55.536137+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:59.142389+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:59.178946+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:59.179377+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:51:59.975276+00:00", "trade", 5.435, 75.0]
["2026-09-25T15:51:59.975276+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:51:59.975276+00:00", "trade", 5.435, 25.0]
["2026-09-25T15:52:00.006497+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:00.052413+00:00", "trade", 5.4366, 4.0]
["2026-09-25T15:52:00.733899+00:00", "trade", 5.4267, 100.0]
["2026-09-25T15:52:01.153545+00:00", "trade", 5.4267, 100.0]
["2026-09-25T15:52:08.252013+00:00", "trade", 5.435, 400.0]
["2026-09-25T15:52:09.673034+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:09.674157+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:09.978857+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:10.368821+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:11.146357+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:11.263672+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:12.942709+00:00", "trade", 5.435, 1000.0]
["2026-09-25T15:52:17.337698+00:00", "trade", 5.4321, 1.0]
["2026-09-25T15:52:22.433309+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:22.535692+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:23.796580+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:23.936347+00:00", "trade", 5.435, 14.0]
["2026-09-25T15:52:28.687651+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:28.701451+00:00", "trade", 5.4321, 3.0]
["2026-09-25T15:52:29.096389+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:30.006517+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:32.176830+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:32.898263+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:33.018010+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:52:33.065360+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:34.603310+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:52:34.657557+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:34.868469+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:35.017674+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:35.371266+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:39.163140+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:39.184506+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:41.284130+00:00", "trade", 5.4325, 100.0]
["2026-09-25T15:52:41.906831+00:00", "trade", 5.4396, 3000.0]
["2026-09-25T15:52:43.075661+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:52:43.075724+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:52:43.075787+00:00", "trade", 5.44, 3000.0]
["2026-09-25T15:52:43.075844+00:00", "trade", 5.44, 3300.0]
["2026-09-25T15:52:43.076253+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:43.076253+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:43.076333+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:43.096894+00:00", "trade", 5.435, 177.0]
["2026-09-25T15:52:43.825046+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:44.063734+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:44.064281+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:45.068422+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:45.754601+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:45.756164+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:45.758500+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:45.767045+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:46.018885+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:46.093866+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:52:46.095237+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:46.982525+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:46.983642+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:47.683635+00:00", "trade", 5.4384, 1900.0]
["2026-09-25T15:52:47.919207+00:00", "trade", 5.4391, 6000.0]
["2026-09-25T15:52:48.625117+00:00", "trade", 5.4393, 6000.0]
["2026-09-25T15:52:48.711446+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:48.754213+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:48.886939+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:49.160072+00:00", "trade", 5.435, 5.0]
["2026-09-25T15:52:49.160508+00:00", "trade", 5.435, 95.0]
["2026-09-25T15:52:49.176705+00:00", "trade", 5.435, 400.0]
["2026-09-25T15:52:49.176780+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:52:49.176783+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:52:49.178108+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:49.178699+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:49.179997+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:49.180639+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:52:50.876463+00:00", "trade", 5.4329, 100.0]
["2026-09-25T15:52:52.045064+00:00", "trade", 5.4391, 17.0]
["2026-09-25T15:53:00.006543+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:02.745305+00:00", "trade", 5.4329, 1.0]
["2026-09-25T15:53:04.194218+00:00", "trade", 5.4391, 15.0]
["2026-09-25T15:53:04.332328+00:00", "trade", 5.435, 75.0]
["2026-09-25T15:53:04.332328+00:00", "trade", 5.435, 125.0]
["2026-09-25T15:53:05.963559+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:53:05.963589+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:53:05.963692+00:00", "trade", 5.435, 15.0]
["2026-09-25T15:53:09.332265+00:00", "trade", 5.435, 2000.0]
["2026-09-25T15:53:11.527236+00:00", "trade", 5.4381, 6000.0]
["2026-09-25T15:53:14.048121+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:53:18.887662+00:00", "trade", 5.435, 5.0]
["2026-09-25T15:53:18.888934+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:18.889676+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:20.416762+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:21.124462+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:25.342070+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:29.473135+00:00", "trade", 5.4331, 1.0]
["2026-09-25T15:53:29.475257+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:29.476414+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:30.006557+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:30.408008+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:30.778465+00:00", "trade", 5.4331, 100.0]
["2026-09-25T15:53:33.130179+00:00", "trade", 5.435, 1400.0]
["2026-09-25T15:53:33.132455+00:00", "trade", 5.435, 1100.0]
["2026-09-25T15:53:33.139959+00:00", "trade", 5.435, 10.0]
["2026-09-25T15:53:33.242918+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:33.540728+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:35.688111+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:40.027243+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:40.568361+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:41.292578+00:00", "trade", 5.435, 1600.0]
["2026-09-25T15:53:43.108244+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:43.108324+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:43.108404+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:43.108404+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:43.108445+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:43.108485+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:43.108685+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:43.108805+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:43.461560+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:45.648027+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:45.648508+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:45.648508+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:46.403345+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:46.594536+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:47.881859+00:00", "trade", 5.435, 5.0]
["2026-09-25T15:53:48.949726+00:00", "trade", 5.435, 800.0]
["2026-09-25T15:53:48.951623+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:49.074867+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:49.481064+00:00", "trade", 5.435, 6.0]
["2026-09-25T15:53:52.244374+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:53:52.458327+00:00", "trade", 5.4331, 1.0]
["2026-09-25T15:53:56.134370+00:00", "trade", 5.4287, 6.0]
["2026-09-25T15:53:56.809237+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:53:56.809237+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:54:00.006567+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:00.816520+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:05.805580+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:06.046980+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:07.438914+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:08.764340+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:09.133435+00:00", "trade", 5.4364, 13.0]
["2026-09-25T15:54:09.232626+00:00", "trade", 5.435, 103.0]
["2026-09-25T15:54:10.160826+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.164344+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.176117+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:54:10.179317+00:00", "trade", 5.435, 5000.0]
["2026-09-25T15:54:10.181866+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.182170+00:00", "trade", 5.435, 5000.0]
["2026-09-25T15:54:10.182613+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.206595+00:00", "trade", 5.44, 19.0]
["2026-09-25T15:54:10.208645+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.219095+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.221846+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.237133+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.238696+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.246946+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.252374+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.284896+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.385370+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.389876+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.453498+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.472127+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.853484+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:54:10.853484+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:54:10.853489+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:54:10.853525+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:54:10.853528+00:00", "trade", 5.44, 90.0]
["2026-09-25T15:54:10.853532+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:54:10.853532+00:00", "trade", 5.44, 125.0]
["2026-09-25T15:54:10.853538+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:54:10.853542+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:54:10.853547+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:54:10.853550+00:00", "trade", 5.44, 210.0]
["2026-09-25T15:54:10.853576+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:54:10.853579+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:54:10.853583+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:54:10.853589+00:00", "trade", 5.44, 9.0]
["2026-09-25T15:54:10.853591+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:54:10.853604+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:54:10.854077+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.854162+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.854187+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.854192+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.854222+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.854352+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.854502+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.854593+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.855204+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.855295+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.855340+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.855951+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.856152+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.865719+00:00", "trade", 5.44, 700.0]
["2026-09-25T15:54:10.866645+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:54:10.870056+00:00", "trade", 5.44, 3500.0]
["2026-09-25T15:54:10.874270+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.893089+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:10.899258+00:00", "trade", 5.44, 1631.0]
["2026-09-25T15:54:11.049111+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:11.049114+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:54:11.049165+00:00", "trade", 5.44, 800.0]
["2026-09-25T15:54:11.049165+00:00", "trade", 5.44, 6825.0]
["2026-09-25T15:54:11.049166+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:11.049255+00:00", "trade", 5.44, 6375.0]
["2026-09-25T15:54:11.049255+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:54:11.049256+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:54:11.049727+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049738+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049738+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049743+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049743+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049748+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049748+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049748+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049752+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049752+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049762+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049762+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049798+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049803+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049813+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049883+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.049988+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.050073+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.053421+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.055085+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.055546+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:54:11.066201+00:00", "trade", 5.44, 470.0]
["2026-09-25T15:54:11.066598+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.066643+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.066653+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.066693+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.066713+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.066713+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.066723+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.066758+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.066969+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.074338+00:00", "trade", 5.44, 30.0]
["2026-09-25T15:54:11.074356+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.078250+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.078271+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.078275+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.127979+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.185456+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.188513+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.189691+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.191625+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.195069+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.199765+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.210154+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.210711+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.222539+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.236061+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.273540+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.303502+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.464298+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:54:11.486755+00:00", "trade", 5.445, 700.0]
["2026-09-25T15:54:11.554960+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.785124+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.787170+00:00", "trade", 5.445, 158.0]
["2026-09-25T15:54:11.911585+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.911645+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:11.946511+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:54:12.045138+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.045268+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.108238+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.110258+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.112854+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.129334+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.136090+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.193369+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:54:12.443662+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.443953+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.444018+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.444323+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.444494+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.467679+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.467784+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.468185+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.484209+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.544201+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.554616+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.644290+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.652650+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.659686+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.676632+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.817492+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.823371+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.824614+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.826047+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.827671+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.828994+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.836021+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.843244+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.861988+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.864805+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.864985+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.877169+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.973654+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.977779+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:12.994333+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.004322+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.004788+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.052421+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.153126+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.159516+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.341112+00:00", "trade", 5.45, 920.0]
["2026-09-25T15:54:13.341112+00:00", "trade", 5.45, 680.0]
["2026-09-25T15:54:13.341755+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.491783+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.492509+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.492715+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.511485+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.643361+00:00", "trade", 5.4491, 258.0]
["2026-09-25T15:54:13.644020+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.644196+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.660003+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.691019+00:00", "trade", 5.4499, 100.0]
["2026-09-25T15:54:13.697828+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.703437+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.715616+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.716628+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.716638+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.720433+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.724692+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.730757+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.760467+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.791997+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.792058+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:13.833949+00:00", "trade", 5.4499, 1618.0]
["2026-09-25T15:54:14.042189+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:54:14.255641+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.256574+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.256834+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.256965+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.286129+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.286605+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.292529+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.292609+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.299541+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.302117+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.302558+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.314020+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.793699+00:00", "trade", 5.4343, 1.0]
["2026-09-25T15:54:14.827904+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.828851+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.834124+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.834204+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.844669+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.859374+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.897324+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.981044+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.990035+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:14.995628+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.008990+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.011271+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.017791+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.041768+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.100017+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.100533+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.124726+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.157013+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.164901+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.165488+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.175226+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.209077+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.209558+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.210099+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.212470+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.238983+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.238983+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.266198+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.279780+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:15.852649+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:16.125003+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:16.186532+00:00", "trade", 5.4499, 9200.0]
["2026-09-25T15:54:16.583865+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:16.583915+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:16.608444+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:16.740603+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:16.917537+00:00", "trade", 5.4347, 200.0]
["2026-09-25T15:54:17.408916+00:00", "trade", 5.4461, 6000.0]
["2026-09-25T15:54:17.717631+00:00", "trade", 5.445, 5.0]
["2026-09-25T15:54:17.719128+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:17.792316+00:00", "trade", 5.4497, 2999.0]
["2026-09-25T15:54:17.924665+00:00", "trade", 5.445, 105.0]
["2026-09-25T15:54:18.039496+00:00", "trade", 5.4401, 10.0]
["2026-09-25T15:54:18.495602+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:18.569067+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:18.971773+00:00", "trade", 5.4499, 1838.0]
["2026-09-25T15:54:19.003993+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:19.113002+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:19.560731+00:00", "trade", 5.4401, 10.0]
["2026-09-25T15:54:19.818297+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:19.872877+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:20.174670+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:20.213212+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:20.348509+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:20.765422+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:20.766505+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:20.766505+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:20.766560+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:20.767748+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:20.913134+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:20.914813+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:20.915770+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:21.211344+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:21.434661+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:21.581029+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:21.582026+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:21.835059+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:21.835095+00:00", "trade", 5.4431, 10.0]
["2026-09-25T15:54:21.936225+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:22.107773+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:22.231022+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:22.231478+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:22.394431+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:22.405257+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:22.516166+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:22.657623+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:23.021068+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:23.171145+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:23.337637+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:23.365649+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:23.366907+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:23.367368+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:23.367528+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:23.675632+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:24.031621+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:54:24.115892+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:54:24.262164+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:24.268779+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:24.268819+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:24.269135+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:24.269300+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:24.269731+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:24.441569+00:00", "trade", 5.445, 1900.0]
["2026-09-25T15:54:24.468394+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:24.615374+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.059988+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.078888+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.155606+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.184921+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.311105+00:00", "trade", 5.4363, 25.0]
["2026-09-25T15:54:25.469157+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.482579+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.535054+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.565462+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.565923+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.613696+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.719403+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.763909+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.869982+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.894891+00:00", "trade", 5.4311, 16.0]
["2026-09-25T15:54:25.959866+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:25.961850+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:26.010697+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:26.013067+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:26.047414+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:26.141879+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:26.142350+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:26.253700+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:27.532485+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:27.532952+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:27.555375+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:27.588925+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:27.728537+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:27.728948+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:27.729946+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:27.858587+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:27.904005+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.155203+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.213823+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.378520+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.471311+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.471787+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.503493+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.519661+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.570382+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.663288+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.862117+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.862598+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.939155+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.964505+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:28.991580+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:29.002000+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:29.002536+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:29.094582+00:00", "trade", 5.4313, 100.0]
["2026-09-25T15:54:29.228725+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:29.298440+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:29.326623+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:29.401893+00:00", "trade", 5.4477, 12.0]
["2026-09-25T15:54:29.563722+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:29.867285+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:30.006577+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:30.251164+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:30.319587+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:30.319998+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:30.325351+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:30.612497+00:00", "trade", 5.445, 158.0]
["2026-09-25T15:54:30.635619+00:00", "trade", 5.445, 105.0]
["2026-09-25T15:54:30.777578+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:30.777938+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:30.778735+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:31.045105+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:32.201779+00:00", "trade", 5.445, 500.0]
["2026-09-25T15:54:32.276787+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:32.621779+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:32.622816+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:32.627658+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:33.852219+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:37.245419+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:37.245439+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:37.245449+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:37.245449+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:37.245875+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:37.245920+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:37.245925+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:37.747083+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:37.753503+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:37.755724+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:37.756165+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:37.756325+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:38.107100+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:38.673068+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:38.779572+00:00", "trade", 5.4358, 1.0]
["2026-09-25T15:54:39.525167+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:39.526205+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:39.532194+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:39.536288+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:39.548999+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:39.641404+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:39.812386+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:39.843851+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:39.976948+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:40.060291+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:40.255962+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:40.259897+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:40.422179+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:41.044334+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:41.066221+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:41.183481+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:41.306162+00:00", "trade", 5.4432, 18.0]
["2026-09-25T15:54:41.307481+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:42.014059+00:00", "trade", 5.4314, 100.0]
["2026-09-25T15:54:42.538282+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:42.563083+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:54:42.643833+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:42.645993+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:42.874953+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:42.883870+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:42.999204+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:43.209635+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:44.865668+00:00", "trade", 5.4358, 1.0]
["2026-09-25T15:54:46.206707+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.207714+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.283344+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.283525+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.283851+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.284938+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.309376+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.316543+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.336957+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.340611+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.351712+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.391652+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.392720+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.448513+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.448949+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.473467+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.476830+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:46.890605+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.034246+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:54:47.034249+00:00", "trade", 5.45, 122.0]
["2026-09-25T15:54:47.034899+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.035130+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.041901+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.095749+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.110063+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.110524+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.226099+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.235727+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.240168+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.240298+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.240729+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.241185+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.241646+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.396089+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.508597+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.513694+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.531797+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.538704+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.594151+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.594597+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.611998+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:47.710498+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:48.235805+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:48.236233+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:48.236235+00:00", "trade", 5.45, 1300.0]
["2026-09-25T15:54:48.236683+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:54:48.236695+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:48.236789+00:00", "trade", 5.45, 600.0]
["2026-09-25T15:54:48.236836+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:48.237222+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:48.237679+00:00", "trade", 5.45, 6500.0]
["2026-09-25T15:54:48.292517+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:54:48.335610+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:54:48.416890+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:48.418864+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:48.466222+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:48.475073+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:48.475078+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:48.599555+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:48.706474+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:48.951738+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:48.952440+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:49.112957+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:49.848273+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:54:49.879817+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:54:49.880535+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:50.864167+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:50.864170+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:54:50.864794+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:50.864814+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:50.865101+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:54:51.213719+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:51.283169+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:51.283863+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:54:51.288738+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:54:51.288741+00:00", "trade", 5.45, 443.0]
["2026-09-25T15:54:51.288744+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:51.288744+00:00", "trade", 5.45, 6100.0]
["2026-09-25T15:54:51.288807+00:00", "trade", 5.45, 5000.0]
["2026-09-25T15:54:51.288811+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:54:51.288813+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:51.288817+00:00", "trade", 5.45, 130.0]
["2026-09-25T15:54:51.288817+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:51.288818+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:54:51.288819+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:51.288822+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:51.288822+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:51.288831+00:00", "trade", 5.45, 3100.0]
["2026-09-25T15:54:51.288831+00:00", "trade", 5.45, 5900.0]
["2026-09-25T15:54:51.288870+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:51.288904+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.288908+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.288923+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.288933+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.288954+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.288959+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.289014+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.289014+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.289018+00:00", "trade", 5.45, 220.0]
["2026-09-25T15:54:51.289021+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:54:51.289024+00:00", "trade", 5.45, 1500.0]
["2026-09-25T15:54:51.289024+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:51.289024+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.289027+00:00", "trade", 5.45, 30.0]
["2026-09-25T15:54:51.289033+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:54:51.289033+00:00", "trade", 5.45, 3.0]
["2026-09-25T15:54:51.289034+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.289079+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.289079+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.289084+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.289084+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.289114+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.289119+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.289124+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.289239+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:54:51.289304+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.289324+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.289365+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.289605+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.289645+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.289725+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.289781+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.289805+00:00", "trade", 5.445, 3100.0]
["2026-09-25T15:54:51.289851+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.289946+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.290106+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.290277+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.290322+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.290883+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.290928+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.291204+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.291790+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.291840+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.292337+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.292422+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.292888+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.292933+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.293319+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.293324+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.296782+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.296847+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:51.299759+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:52.628047+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:52.753617+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:52.764196+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:52.894887+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:52.958188+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:52.958243+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:53.776487+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:54.401966+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:54.402052+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:54.402066+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:54.403820+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:54.403851+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:54.913993+00:00", "trade", 5.4327, 6.0]
["2026-09-25T15:54:54.934750+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:55.066539+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:55.066539+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:55.066584+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:55.066594+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:55.067070+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:55.073390+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:55.226479+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:55.404446+00:00", "trade", 5.4526, 6000.0]
["2026-09-25T15:54:55.640405+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:55.823636+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:55.826398+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:55.826754+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:55.923910+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:55.924351+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:56.024809+00:00", "trade", 5.4501, 3456.0]
["2026-09-25T15:54:56.206523+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:56.213485+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:56.318518+00:00", "trade", 5.455, 2999.0]
["2026-09-25T15:54:56.319116+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:56.319557+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:56.451802+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:56.452614+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:56.455320+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:56.455761+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:56.490494+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:56.490935+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:56.522358+00:00", "trade", 5.4511, 6000.0]
["2026-09-25T15:54:56.573817+00:00", "trade", 5.4333, 100.0]
["2026-09-25T15:54:56.793310+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:56.904761+00:00", "trade", 5.4501, 9200.0]
["2026-09-25T15:54:56.905347+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:56.906872+00:00", "trade", 5.455, 400.0]
["2026-09-25T15:54:56.908661+00:00", "trade", 5.455, 500.0]
["2026-09-25T15:54:57.251657+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:57.277709+00:00", "trade", 5.455, 50.0]
["2026-09-25T15:54:57.277709+00:00", "trade", 5.455, 25.0]
["2026-09-25T15:54:57.277709+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277709+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277709+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:54:57.277709+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:54:57.277709+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277709+00:00", "trade", 5.455, 125.0]
["2026-09-25T15:54:57.277709+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277709+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277709+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:54:57.277709+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:54:57.277710+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:54:57.277710+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277710+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277710+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277718+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277718+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:54:57.277718+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277718+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277718+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277718+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:54:57.277718+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277718+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:54:57.277718+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:54:57.277718+00:00", "trade", 5.455, 190.0]
["2026-09-25T15:54:57.278300+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:57.387666+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:57.429528+00:00", "trade", 5.45, 58.0]
["2026-09-25T15:54:57.430503+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:57.430803+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:57.433525+00:00", "trade", 5.45, 342.0]
["2026-09-25T15:54:57.434121+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:57.741515+00:00", "trade", 5.4506, 6000.0]
["2026-09-25T15:54:58.071769+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.072050+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.072211+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.072366+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.072967+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.072972+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.149635+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.222925+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.223917+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.237941+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.237941+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.237990+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.238486+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.238542+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.238542+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.238582+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.278973+00:00", "trade", 5.455, 258.0]
["2026-09-25T15:54:58.279554+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.336094+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:54:58.540511+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.543032+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.877974+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:58.991510+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:59.078256+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:59.120151+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:59.426490+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:59.427127+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:59.443476+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:59.444734+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:59.631473+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:54:59.632195+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:00.006597+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:00.015683+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:00.078979+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:00.090627+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:00.179614+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:00.584598+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:00.587775+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:00.640547+00:00", "trade", 5.45, 6000.0]
["2026-09-25T15:55:00.641564+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:00.935338+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:00.935859+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:01.129337+00:00", "trade", 5.4384, 100.0]
["2026-09-25T15:55:01.190516+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:01.191142+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:01.191423+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:01.346116+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:01.346196+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.202851+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.203388+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.203408+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.203839+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.206129+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.206370+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.215523+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:02.215980+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:02.216143+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.216143+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.216387+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:02.216569+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.216795+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:02.216915+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.377888+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.493889+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.495333+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.496606+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.497047+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.500199+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.500289+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:02.919818+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:03.121559+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:03.123609+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:03.238086+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:03.262374+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:03.302425+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:03.341072+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:03.341122+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:03.410342+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:03.410783+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:03.822759+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:03.823270+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:03.823756+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:04.030624+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:04.155466+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:04.155947+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:04.156383+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:04.188394+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:04.924913+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:05.420237+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:05.874624+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:05.875025+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:05.916028+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:05.916028+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:05.922338+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:06.130890+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:06.144572+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:06.176428+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:06.187845+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:06.187960+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:06.245064+00:00", "trade", 5.4501, 2999.0]
["2026-09-25T15:55:06.245823+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:06.456806+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:06.503492+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:06.503903+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:06.519806+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:06.962550+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:07.063891+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:07.236700+00:00", "trade", 5.4389, 1.0]
["2026-09-25T15:55:08.193847+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:08.194939+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:08.211344+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:08.537169+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:08.853192+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:08.935117+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:09.017969+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:09.018440+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:09.018887+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:09.018887+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:09.018922+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:09.019323+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:09.019358+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:09.019809+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:09.451471+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:09.559905+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:09.560456+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:09.697793+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:09.698109+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:14.641986+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:14.642462+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:14.891996+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:15.020913+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:16.658655+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:16.661369+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:16.662512+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:16.662933+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:17.067441+00:00", "trade", 5.457, 1.0]
["2026-09-25T15:55:18.933306+00:00", "trade", 5.4504, 14.0]
["2026-09-25T15:55:19.413984+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:19.486126+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:19.486607+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:19.604848+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:19.635491+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:19.907784+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:20.023159+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:21.076487+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:21.421579+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:21.431042+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:21.431513+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:22.243592+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:22.535081+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:22.535677+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:23.310631+00:00", "trade", 5.4454, 100.0]
["2026-09-25T15:55:24.985980+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:24.986613+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:24.990452+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:24.993755+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:25.002155+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:25.285134+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:25.286292+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:25.287294+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:25.287715+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:25.699946+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:25.700588+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:25.700749+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:25.705991+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:25.767608+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:26.947517+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.064581+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.064676+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.111127+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.111488+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.375015+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.390176+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.390647+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.456158+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.456920+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.466523+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.561274+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.569403+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.569583+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.569954+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.574214+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.758659+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.806432+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.806873+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.872013+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:27.873773+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:28.018422+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:28.018843+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:28.383702+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:28.484813+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:28.485294+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:28.681967+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:28.698346+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:28.721717+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:28.943520+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:28.944282+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:29.363696+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:29.369023+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:29.477837+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:29.509473+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:29.690965+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:29.871625+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:29.872106+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:29.906037+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:29.908874+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:29.938805+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:30.006617+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:30.017432+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:30.084372+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:30.096496+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:30.150033+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:30.150449+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:30.286598+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:30.364584+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:30.432425+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:30.432861+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:30.806807+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:30.838858+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:30.934892+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:31.017754+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:31.059488+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:31.059970+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:31.075883+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:31.494907+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:55:31.495396+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:31.495452+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:31.495803+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:55:31.496554+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:31.497657+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:31.598141+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:32.150842+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:32.681315+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:32.774477+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:33.381729+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:33.382330+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:33.397330+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:33.397330+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:33.472073+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:33.657715+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:33.658808+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:33.732318+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:33.736418+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:34.626688+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:34.677784+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:34.723002+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:34.728450+00:00", "trade", 5.4577, 36.0]
["2026-09-25T15:55:34.733607+00:00", "trade", 5.4501, 200.0]
["2026-09-25T15:55:34.734204+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:35.510016+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:36.132767+00:00", "trade", 5.455, 44.0]
["2026-09-25T15:55:36.696206+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:37.135452+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:39.063031+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:39.085655+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:39.085780+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:39.205450+00:00", "trade", 5.4417, 1.0]
["2026-09-25T15:55:42.654258+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:42.655180+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:42.683547+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:42.683908+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:42.848234+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:42.848701+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:43.533742+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:44.893339+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:45.404551+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:45.430603+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:45.430929+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:45.431080+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:45.553682+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:46.408372+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:46.411399+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:46.412441+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:46.500150+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:46.939692+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:47.690220+00:00", "trade", 5.455, 25.0]
["2026-09-25T15:55:47.690581+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:55:47.725307+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:55:47.725316+00:00", "trade", 5.45, 101.0]
["2026-09-25T15:55:47.725323+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:55:47.725326+00:00", "trade", 5.45, 1800.0]
["2026-09-25T15:55:47.725330+00:00", "trade", 5.45, 1000.0]
["2026-09-25T15:55:47.725330+00:00", "trade", 5.45, 97.0]
["2026-09-25T15:55:47.725332+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:55:47.725332+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:55:47.725335+00:00", "trade", 5.45, 1800.0]
["2026-09-25T15:55:47.725335+00:00", "trade", 5.45, 1400.0]
["2026-09-25T15:55:47.725350+00:00", "trade", 5.455, 42.0]
["2026-09-25T15:55:47.725350+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:55:47.725352+00:00", "trade", 5.455, 75.0]
["2026-09-25T15:55:47.725355+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725359+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725359+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725368+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725368+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725371+00:00", "trade", 5.45, 1000.0]
["2026-09-25T15:55:47.725374+00:00", "trade", 5.455, 24.0]
["2026-09-25T15:55:47.725374+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:55:47.725374+00:00", "trade", 5.455, 65.0]
["2026-09-25T15:55:47.725377+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725381+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725381+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725386+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725389+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725395+00:00", "trade", 5.455, 76.0]
["2026-09-25T15:55:47.725395+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725398+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:55:47.725401+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725403+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:47.725404+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725404+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:55:47.725407+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725407+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725408+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:47.725411+00:00", "trade", 5.455, 75.0]
["2026-09-25T15:55:47.725411+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725416+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725416+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725419+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725419+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725425+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725425+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725425+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725428+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725428+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:47.725448+00:00", "trade", 5.455, 35.0]
["2026-09-25T15:55:47.725448+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725448+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:55:47.725448+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725448+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725448+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725448+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725448+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725448+00:00", "trade", 5.455, 400.0]
["2026-09-25T15:55:47.725448+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725448+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725448+00:00", "trade", 5.455, 1290.0]
["2026-09-25T15:55:47.725450+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725450+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725450+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725455+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725455+00:00", "trade", 5.45, 75.0]
["2026-09-25T15:55:47.725455+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725458+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:47.725458+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:47.725461+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725461+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:55:47.725461+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725465+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725465+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725467+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725470+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725470+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725474+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:55:47.725474+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725479+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:55:47.725479+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725479+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725479+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725479+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:55:47.725482+00:00", "trade", 5.45, 700.0]
["2026-09-25T15:55:47.725482+00:00", "trade", 5.45, 1400.0]
["2026-09-25T15:55:47.725485+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725488+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:55:47.725488+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:55:47.725488+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:55:47.725493+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:47.725494+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:55:47.725494+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:55:47.725498+00:00", "trade", 5.455, 10.0]
["2026-09-25T15:55:47.725498+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:47.725498+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:47.725503+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:55:47.725503+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:47.725506+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:55:47.725509+00:00", "trade", 5.45, 800.0]
["2026-09-25T15:55:47.725509+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:55:47.725515+00:00", "trade", 5.45, 215.0]
["2026-09-25T15:55:47.725518+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:47.725527+00:00", "trade", 5.45, 25.0]
["2026-09-25T15:55:47.725533+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:55:47.725533+00:00", "trade", 5.45, 2015.0]
["2026-09-25T15:55:47.725538+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:47.725539+00:00", "trade", 5.45, 920.0]
["2026-09-25T15:55:47.725539+00:00", "trade", 5.45, 5100.0]
["2026-09-25T15:55:47.725559+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:55:47.725593+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:55:47.725599+00:00", "trade", 5.45, 114.0]
["2026-09-25T15:55:47.725608+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:55:47.725613+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:55:47.725794+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.725809+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.725864+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.725889+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.725899+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.726034+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.726039+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.726104+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.726946+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.726986+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.726986+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.727027+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.727107+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.727307+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.727548+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.727909+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.728385+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.728946+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.729507+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.730906+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.731186+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.737993+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.738429+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:47.848386+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:48.234489+00:00", "trade", 5.4462, 28.0]
["2026-09-25T15:55:48.619015+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:49.597315+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:56.265679+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:57.116239+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:57.756689+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:57.758408+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:55:58.201644+00:00", "trade", 5.4482, 6000.0]
["2026-09-25T15:55:58.256287+00:00", "trade", 5.445, 130.0]
["2026-09-25T15:55:59.406391+00:00", "trade", 5.445, 6000.0]
["2026-09-25T15:56:00.006641+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:00.733875+00:00", "trade", 5.4443, 1.0]
["2026-09-25T15:56:02.656762+00:00", "trade", 5.4492, 2999.0]
["2026-09-25T15:56:03.707464+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:04.051212+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:04.667294+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:04.667971+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:04.857562+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:04.975428+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:05.679264+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:06.040654+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:06.041010+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:06.684948+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:06.685951+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:08.286793+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:08.287860+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:08.498733+00:00", "trade", 5.445, 29.0]
["2026-09-25T15:56:12.627083+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:12.910974+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:12.911450+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:12.962025+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:13.068624+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:13.164011+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:13.228836+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:15.050052+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:15.062873+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:15.078951+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:15.635256+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:15.641180+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:15.641626+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:15.643370+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:15.647219+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:15.647660+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:15.648141+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:15.658546+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:15.658987+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:16.048745+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:16.912104+00:00", "trade", 5.445, 500.0]
["2026-09-25T15:56:16.912753+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:16.913389+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:16.913389+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:16.913434+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:16.913911+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:16.914192+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:16.914192+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:16.961048+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:17.065567+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:17.065712+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:17.692770+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:17.884752+00:00", "trade", 5.4462, 15.0]
["2026-09-25T15:56:17.893473+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:18.283201+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:18.962538+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:19.403062+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:19.409989+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:19.566497+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:19.572095+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:20.803944+00:00", "trade", 5.4498, 13.0]
["2026-09-25T15:56:21.481547+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:23.584213+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:23.700596+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:23.721746+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:23.823318+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:23.955001+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:24.121733+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:24.127978+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:26.070654+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:26.315928+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:26.316409+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:26.319171+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:26.373550+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:26.478701+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:26.903963+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:26.938049+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:26.938651+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:26.963420+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:27.086247+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:27.094382+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:28.476232+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:28.660922+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:29.380701+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:29.419739+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:29.485601+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:29.501644+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:29.502065+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:29.627283+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:30.006661+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:30.148514+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:30.781502+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:30.784062+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:30.784544+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:30.931468+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:32.104166+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:32.106677+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:33.279755+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:33.742046+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:33.872345+00:00", "trade", 5.4431, 6000.0]
["2026-09-25T15:56:33.873745+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:34.232785+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:34.972121+00:00", "trade", 5.4427, 6000.0]
["2026-09-25T15:56:38.219878+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:38.235125+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:38.483858+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:38.484243+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:38.554686+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:38.554691+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:38.554705+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:38.555137+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:38.555347+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:39.536458+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:40.199723+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:40.322575+00:00", "trade", 5.4401, 2999.0]
["2026-09-25T15:56:40.323742+00:00", "trade", 5.445, 675.0]
["2026-09-25T15:56:40.323748+00:00", "trade", 5.445, 125.0]
["2026-09-25T15:56:40.323752+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:56:40.323757+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:56:40.323757+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:40.323764+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:40.323764+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:56:40.323764+00:00", "trade", 5.44, 400.0]
["2026-09-25T15:56:40.323766+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:40.323769+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:56:40.323769+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:40.323772+00:00", "trade", 5.44, 900.0]
["2026-09-25T15:56:40.323772+00:00", "trade", 5.44, 1400.0]
["2026-09-25T15:56:40.323775+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:40.323775+00:00", "trade", 5.44, 700.0]
["2026-09-25T15:56:40.323779+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:56:40.323781+00:00", "trade", 5.44, 11800.0]
["2026-09-25T15:56:40.323781+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:40.323784+00:00", "trade", 5.44, 1400.0]
["2026-09-25T15:56:40.323841+00:00", "trade", 5.445, 625.0]
["2026-09-25T15:56:40.323841+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:56:40.323841+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:56:40.323841+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:56:40.323841+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:56:40.323841+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:56:40.323841+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:56:40.323860+00:00", "trade", 5.445, 75.0]
["2026-09-25T15:56:40.323863+00:00", "trade", 5.445, 400.0]
["2026-09-25T15:56:40.323865+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:56:40.323871+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:56:40.323871+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:56:40.323874+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:56:40.323889+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:56:40.323925+00:00", "trade", 5.44, 800.0]
["2026-09-25T15:56:40.323925+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:40.323959+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:56:40.323962+00:00", "trade", 5.44, 1008.0]
["2026-09-25T15:56:40.323964+00:00", "trade", 5.44, 6300.0]
["2026-09-25T15:56:40.323964+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:56:40.324043+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:56:40.324084+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:56:40.324089+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324179+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324194+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324214+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324299+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324319+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324346+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:56:40.324364+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324430+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324500+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324505+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324525+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324530+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324565+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324630+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324630+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324630+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324630+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324630+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324635+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324635+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324640+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324680+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324685+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324685+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324685+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324760+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324765+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324765+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324765+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324841+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324841+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.324886+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.325282+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.325322+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.325723+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.326204+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.326444+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.326645+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.337606+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.338047+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.357413+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:40.357854+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:41.324606+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:42.502150+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:43.107667+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:43.108124+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:45.269690+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:46.295473+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:46.296144+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:46.408070+00:00", "trade", 5.44, 9.0]
["2026-09-25T15:56:46.532161+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:46.532286+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:46.532823+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:46.833098+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:46.833283+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:47.123729+00:00", "trade", 5.4399, 3000.0]
["2026-09-25T15:56:47.242533+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:47.250572+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:47.275141+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:47.275176+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:47.515262+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:47.612213+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:47.612248+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:47.707600+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:47.788708+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:47.824679+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:48.167655+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:49.417134+00:00", "trade", 5.4399, 2999.0]
["2026-09-25T15:56:49.776070+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:49.776512+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:49.776516+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:49.777379+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:49.805751+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:49.812206+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:50.023034+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:50.023054+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:50.381939+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:56:50.383111+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:50.392019+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:56:50.393025+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:50.393476+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:51.122518+00:00", "trade", 5.435, 3000.0]
["2026-09-25T15:56:51.779516+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:51.786743+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:51.786763+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:51.791570+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:51.792587+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:51.794532+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:51.841945+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:51.981542+00:00", "trade", 5.435, 6000.0]
["2026-09-25T15:56:51.982174+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:51.988229+00:00", "trade", 5.44, 59.0]
["2026-09-25T15:56:51.988794+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:51.990764+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:52.036959+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:52.050291+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:52.051283+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:52.074579+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:52.096610+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:56:52.182716+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:52.299112+00:00", "trade", 5.4399, 3000.0]
["2026-09-25T15:56:52.637836+00:00", "trade", 5.4399, 1632.0]
["2026-09-25T15:56:52.730014+00:00", "trade", 5.44, 1800.0]
["2026-09-25T15:56:52.730014+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:56:52.730032+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:52.730066+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:56:52.730066+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:56:52.730068+00:00", "trade", 5.44, 255.0]
["2026-09-25T15:56:52.730071+00:00", "trade", 5.44, 312.0]
["2026-09-25T15:56:52.730071+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:52.730205+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:52.730205+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:52.730235+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:56:52.730235+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:56:52.730245+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:56:52.730261+00:00", "trade", 5.44, 1200.0]
["2026-09-25T15:56:52.730265+00:00", "trade", 5.44, 1008.0]
["2026-09-25T15:56:52.730271+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:52.730271+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:52.730271+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:56:52.730276+00:00", "trade", 5.44, 9.0]
["2026-09-25T15:56:52.730305+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:56:52.730330+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:56:52.730350+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.730386+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.730386+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.730396+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.730396+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.730396+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.730396+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.730400+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.730791+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.730866+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.730866+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.730871+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.730871+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.730871+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.731102+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.731112+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.731112+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.731182+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.731192+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.731237+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.731463+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.731984+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.732771+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.732816+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.733718+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.733768+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:52.737878+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:53.127783+00:00", "trade", 5.4443, 6000.0]
["2026-09-25T15:56:54.606128+00:00", "trade", 5.4401, 3000.0]
["2026-09-25T15:56:55.839827+00:00", "trade", 5.4415, 3000.0]
["2026-09-25T15:56:56.894709+00:00", "trade", 5.4401, 3000.0]
["2026-09-25T15:56:57.792880+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:57.885145+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:57.892111+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:57.895489+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:58.185530+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:58.724784+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:59.344787+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:59.345346+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:59.345346+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:59.345386+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:59.345742+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:59.345903+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:59.356235+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:56:59.356779+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:59.663597+00:00", "trade", 5.445, 1632.0]
["2026-09-25T15:56:59.854549+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:56:59.919649+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:00.006681+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:00.014991+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:00.023887+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:00.077585+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:00.078021+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:00.130135+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:00.130787+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:00.177618+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:00.178029+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:00.449781+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:00.450222+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:00.502201+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:00.505283+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:01.001751+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:01.002402+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:01.003540+00:00", "trade", 5.4409, 6000.0]
["2026-09-25T15:57:01.004567+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:01.044167+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:02.255770+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.255770+00:00", "trade", 5.445, 328.0]
["2026-09-25T15:57:02.255773+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.255773+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.255776+00:00", "trade", 5.445, 228.0]
["2026-09-25T15:57:02.256440+00:00", "trade", 5.445, 972.0]
["2026-09-25T15:57:02.256446+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:57:02.256450+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256452+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:57:02.256464+00:00", "trade", 5.445, 72.0]
["2026-09-25T15:57:02.256464+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256464+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256464+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256464+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256464+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256464+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256464+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256464+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:57:02.256467+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:57:02.256467+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256470+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256470+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256473+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:57:02.256473+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256477+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256479+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256708+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.256729+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:02.257050+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:02.259250+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:02.262945+00:00", "trade", 5.445, 107.0]
["2026-09-25T15:57:02.262963+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.262966+00:00", "trade", 5.445, 7.0]
["2026-09-25T15:57:02.263564+00:00", "trade", 5.445, 593.0]
["2026-09-25T15:57:02.263576+00:00", "trade", 5.445, 493.0]
["2026-09-25T15:57:02.266328+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:57:02.273098+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:02.275163+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:57:02.276135+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:02.298704+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:03.112492+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:03.112772+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:03.112807+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:03.113233+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:03.168826+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:03.169267+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:03.787509+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:03.790827+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:04.200638+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:04.201084+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:04.277506+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:04.277987+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:04.323671+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:04.324458+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:04.979537+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:05.042036+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:06.371341+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:06.468463+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:06.526922+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:06.528721+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:07.102654+00:00", "trade", 5.445, 2999.0]
["2026-09-25T15:57:07.104457+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:07.104908+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:07.209462+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:07.990116+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:08.297819+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:08.812985+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:09.435508+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:09.436305+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:09.537611+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:09.538132+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:10.326068+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:10.346186+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:10.390056+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:10.399217+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:10.434547+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:11.963753+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:11.976067+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:11.992401+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:12.383262+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:12.452076+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:12.452657+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:12.523746+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:13.087709+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:13.181122+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:13.335698+00:00", "trade", 5.4427, 10.0]
["2026-09-25T15:57:13.336062+00:00", "trade", 5.4427, 1.0]
["2026-09-25T15:57:15.964875+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:15.966279+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:15.968093+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:16.832791+00:00", "trade", 5.445, 2.0]
["2026-09-25T15:57:17.333083+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:17.344315+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:18.040688+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:19.476190+00:00", "trade", 5.445, 163.0]
["2026-09-25T15:57:19.480251+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:19.704801+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:21.143351+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:21.144268+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:21.535440+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:22.016921+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:22.130061+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:26.084953+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:26.085439+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:26.087038+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:26.087434+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:27.968127+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:27.968648+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:27.969129+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:29.397711+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:29.398313+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:30.006706+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:33.558819+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:33.559311+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:33.559942+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:33.561065+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:34.115773+00:00", "trade", 5.4408, 15.0]
["2026-09-25T15:57:35.771543+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:35.953366+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:36.457006+00:00", "trade", 5.4499, 200.0]
["2026-09-25T15:57:37.560924+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:37.925327+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:38.507874+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:42.689656+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:42.697144+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:42.699074+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:42.972445+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:42.972926+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:43.995783+00:00", "trade", 5.4423, 2.0]
["2026-09-25T15:57:43.996159+00:00", "trade", 5.4423, 1.0]
["2026-09-25T15:57:47.052754+00:00", "trade", 5.4401, 5.0]
["2026-09-25T15:57:47.054706+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:57:51.519662+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:52.146344+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:54.078214+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:54.579859+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:54.580295+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:55.253474+00:00", "trade", 5.4417, 14.0]
["2026-09-25T15:57:55.584947+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:57.722918+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:57.723715+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:57.724196+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:57:59.830309+00:00", "trade", 5.45, 81.0]
["2026-09-25T15:58:00.006726+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:00.185759+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:58:00.185761+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:58:01.457055+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.457691+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.667832+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.672322+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.672357+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.672533+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.677565+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.683183+00:00", "trade", 5.45, 7.0]
["2026-09-25T15:58:01.684216+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.686451+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.694766+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.704885+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.722469+00:00", "trade", 5.445, 82.0]
["2026-09-25T15:58:01.735167+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.748188+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.748208+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.812777+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.831296+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.845885+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:58:01.903197+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.905317+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.905342+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:01.997753+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:58:01.999368+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:58:01.999942+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:02.142753+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:02.152466+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:02.195889+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:02.767876+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:02.768803+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:02.793941+00:00", "trade", 5.449, 3669.0]
["2026-09-25T15:58:03.002184+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:03.011356+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:03.012078+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:03.029559+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:03.083463+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:03.606949+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:03.607390+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:03.619499+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:03.744074+00:00", "trade", 5.4389, 500.0]
["2026-09-25T15:58:03.825379+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:04.378902+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:04.379363+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:05.058300+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:06.166624+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:06.174107+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:06.200154+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:06.217039+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:06.292905+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:06.321473+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:06.704871+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:07.002334+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:07.170028+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:07.170499+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:08.301798+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:09.212785+00:00", "trade", 5.45, 4000.0]
["2026-09-25T15:58:10.025798+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:10.342177+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:10.720337+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:10.739427+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:10.770597+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:10.918168+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:11.360881+00:00", "trade", 5.4499, 2999.0]
["2026-09-25T15:58:11.398507+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:12.443265+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:12.445901+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:12.447866+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:12.492637+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:12.560980+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:12.561080+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:12.562022+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:12.639647+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:12.851477+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:12.851903+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:13.709898+00:00", "trade", 5.4499, 2999.0]
["2026-09-25T15:58:15.352888+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:15.361604+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:15.365994+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:15.478392+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:16.883062+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:17.270673+00:00", "trade", 5.45, 4988.0]
["2026-09-25T15:58:17.272469+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:18.693367+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:18.697362+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:18.911745+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:58:18.911748+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:58:18.911751+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:58:18.911751+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:58:18.911753+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:58:18.911786+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:58:18.911789+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:58:18.911793+00:00", "trade", 5.45, 800.0]
["2026-09-25T15:58:18.911810+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:58:18.912299+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:18.912301+00:00", "trade", 5.45, 1200.0]
["2026-09-25T15:58:18.912301+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:58:18.912306+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:58:18.912306+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:58:18.912306+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:58:18.912324+00:00", "trade", 5.45, 1700.0]
["2026-09-25T15:58:18.912349+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912354+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912359+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912364+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:58:18.912364+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912364+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912367+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:58:18.912369+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912369+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912369+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912374+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912374+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912376+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:58:18.912379+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:58:18.912379+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912379+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912393+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912393+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912414+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912499+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912529+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912564+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912614+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912620+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:58:18.912629+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.912905+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.912955+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.913196+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.913231+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.913231+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.913271+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.913501+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.913647+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.913993+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.915080+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.920338+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.972772+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:58:18.972772+00:00", "trade", 5.45, 30.0]
["2026-09-25T15:58:18.973384+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.973404+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.973404+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.973424+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.973511+00:00", "trade", 5.455, 2.0]
["2026-09-25T15:58:18.973601+00:00", "trade", 5.455, 2.0]
["2026-09-25T15:58:18.973885+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:18.991201+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:19.626751+00:00", "trade", 5.46, 81.0]
["2026-09-25T15:58:20.771571+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:20.922180+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:22.425780+00:00", "trade", 5.4503, 10000.0]
["2026-09-25T15:58:23.881892+00:00", "trade", 5.4509, 2999.0]
["2026-09-25T15:58:26.215367+00:00", "trade", 5.455, 1000.0]
["2026-09-25T15:58:26.219764+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:27.821221+00:00", "trade", 5.4564, 4988.0]
["2026-09-25T15:58:27.822580+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:28.823243+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:58:28.824139+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:58:28.824774+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:58:28.940427+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:28.940427+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:28.941460+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:28.941465+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:29.026578+00:00", "trade", 5.4582, 4000.0]
["2026-09-25T15:58:29.837697+00:00", "trade", 5.4577, 1.0]
["2026-09-25T15:58:30.006736+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:30.301062+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:30.302145+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:30.786690+00:00", "trade", 5.4461, 500.0]
["2026-09-25T15:58:30.788583+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:30.789741+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:32.306583+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:32.307079+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:32.316722+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:32.344052+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:32.369217+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:32.919758+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:32.989925+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:33.018869+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:33.817656+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:33.841933+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:33.842379+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:33.864267+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:33.871830+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:33.921488+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:34.112177+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:34.154362+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:34.154798+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:34.190609+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:34.231095+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:34.260951+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:34.552771+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:34.581139+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:34.723944+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:34.842742+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:36.557620+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:36.630198+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:36.674293+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:36.675541+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:36.676207+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:36.688697+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:36.722833+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:36.723194+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:36.982376+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:37.006324+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:37.012238+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:37.305581+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:37.563646+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:37.564187+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:37.578672+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:37.590029+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:37.640619+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:37.671202+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:38.025215+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:38.025816+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:38.162301+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:38.162517+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:38.445796+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:38.520098+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:39.003253+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:39.055453+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:39.057352+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:39.075766+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:39.075831+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:39.076819+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:39.077440+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:39.473248+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:39.660468+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:39.661190+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:39.980485+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.023792+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:58:40.024101+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:58:40.024465+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.024465+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.024746+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.024931+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.024991+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:58:40.024994+00:00", "trade", 5.46, 15.0]
["2026-09-25T15:58:40.025077+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.025262+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.025277+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:58:40.025386+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:58:40.025505+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:58:40.025568+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.025613+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.026139+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.027232+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.028189+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.028550+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.028579+00:00", "trade", 5.46, 7300.0]
["2026-09-25T15:58:40.028904+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:58:40.029106+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.029487+00:00", "trade", 5.46, 3800.0]
["2026-09-25T15:58:40.029497+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.029502+00:00", "trade", 5.46, 4700.0]
["2026-09-25T15:58:40.029963+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.029983+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.029988+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.116683+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:58:40.298708+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.578790+00:00", "trade", 5.46, 250.0]
["2026-09-25T15:58:40.603629+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.604371+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.604456+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.616635+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:40.692295+00:00", "trade", 5.4599, 1528.0]
["2026-09-25T15:58:41.320804+00:00", "trade", 5.4596, 1429.0]
["2026-09-25T15:58:41.360727+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:41.361063+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:42.575379+00:00", "trade", 5.4599, 1932.0]
["2026-09-25T15:58:42.587342+00:00", "trade", 5.46, 4988.0]
["2026-09-25T15:58:42.781147+00:00", "trade", 5.4599, 1863.0]
["2026-09-25T15:58:42.821729+00:00", "trade", 5.455, 2.0]
["2026-09-25T15:58:42.824736+00:00", "trade", 5.455, 98.0]
["2026-09-25T15:58:43.458799+00:00", "trade", 5.4599, 2999.0]
["2026-09-25T15:58:44.030917+00:00", "trade", 5.46, 1900.0]
["2026-09-25T15:58:44.948615+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:58:44.949217+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:44.951617+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:44.952935+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:45.120808+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:58:45.122573+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:58:45.728300+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:58:45.728309+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:58:45.728309+00:00", "trade", 5.46, 90.0]
["2026-09-25T15:58:45.728315+00:00", "trade", 5.46, 21.0]
["2026-09-25T15:58:45.728318+00:00", "trade", 5.46, 38.0]
["2026-09-25T15:58:45.728369+00:00", "trade", 5.46, 6.0]
["2026-09-25T15:58:45.728447+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:58:45.728501+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:58:45.728724+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:58:45.728938+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:45.728949+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:45.728949+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:45.728949+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:45.728953+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:45.728958+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:58:45.729620+00:00", "trade", 5.46, 13335.0]
["2026-09-25T15:58:46.893791+00:00", "trade", 5.46, 910.0]
["2026-09-25T15:58:46.893794+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:58:46.893794+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:58:46.893812+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.893853+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.893854+00:00", "trade", 5.46, 355.0]
["2026-09-25T15:58:46.893854+00:00", "trade", 5.46, 443.0]
["2026-09-25T15:58:46.893863+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.893888+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.893907+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.893963+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.893973+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.893978+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894035+00:00", "trade", 5.46, 828.0]
["2026-09-25T15:58:46.894038+00:00", "trade", 5.46, 1200.0]
["2026-09-25T15:58:46.894041+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:58:46.894043+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894044+00:00", "trade", 5.46, 560.0]
["2026-09-25T15:58:46.894048+00:00", "trade", 5.46, 1200.0]
["2026-09-25T15:58:46.894049+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894049+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894053+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:58:46.894053+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894113+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894113+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894118+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894118+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894123+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894123+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894128+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894128+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894128+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894168+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894188+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894193+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894193+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:58:46.894229+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.894343+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.894343+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.894359+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.894574+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.894614+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.894745+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.894815+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.894830+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.894840+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.894900+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.894900+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.894915+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.895145+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.896078+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.896093+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.897817+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.898158+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.898518+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.898539+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.898539+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.898719+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.898719+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.899060+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.899406+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.900503+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.901390+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.902458+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.914346+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.917158+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.917188+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.917644+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.917689+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.917874+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.918185+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.918466+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.918897+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.923122+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.924651+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.924671+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.924701+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.924701+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.926555+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:46.957644+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:48.497053+00:00", "trade", 5.4601, 3361.0]
["2026-09-25T15:58:48.498423+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:48.498779+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:48.504663+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:48.505385+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:48.669054+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:48.669596+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:48.775684+00:00", "trade", 5.4601, 3391.0]
["2026-09-25T15:58:48.970209+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:58:49.228862+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:49.234536+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:50.054001+00:00", "trade", 5.4561, 15.0]
["2026-09-25T15:58:50.985842+00:00", "trade", 5.465, 1900.0]
["2026-09-25T15:58:51.820699+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:58:52.513061+00:00", "trade", 5.4601, 2999.0]
["2026-09-25T15:58:53.649017+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:54.507876+00:00", "trade", 5.4677, 1.0]
["2026-09-25T15:58:55.043428+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:55.043433+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:55.043909+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:55.044110+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:55.044150+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:55.771197+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:58:55.949058+00:00", "trade", 5.465, 25.0]
["2026-09-25T15:58:57.748028+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:59.747389+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:59.748476+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:59.777009+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:58:59.878521+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:00.006752+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:00.509208+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:00.914779+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:00.915215+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:00.915801+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:00.974914+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:59:00.975398+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:00.975874+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:01.112139+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:01.136241+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:01.896897+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:02.028846+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:02.672148+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:02.673356+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:02.674539+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:02.775254+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:02.786706+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:02.888132+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:03.086680+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:03.833860+00:00", "trade", 5.4567, 2.0]
["2026-09-25T15:59:03.835248+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:03.836085+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:04.088806+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:04.162592+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:04.162953+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:04.163033+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:04.163870+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:04.580580+00:00", "trade", 5.465, 10.0]
["2026-09-25T15:59:04.725989+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:04.728079+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:04.986564+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.349443+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.353372+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.356179+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.357582+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.359502+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.359783+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.360224+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.360665+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.362690+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.362745+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.387843+00:00", "trade", 5.465, 90.0]
["2026-09-25T15:59:05.387846+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387846+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387849+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387855+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:59:05.387855+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:59:05.387858+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:59:05.387876+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387876+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387882+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387888+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387892+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:59:05.387894+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:59:05.387901+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387901+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:59:05.387906+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387913+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:59:05.387913+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387915+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387922+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:59:05.387922+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387934+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387940+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:59:05.387943+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.387955+00:00", "trade", 5.465, 79.0]
["2026-09-25T15:59:05.388025+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.388466+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.388501+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.388531+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.643942+00:00", "trade", 5.4601, 250.0]
["2026-09-25T15:59:05.644506+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.644531+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.644546+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.645633+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.679805+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.680236+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.682732+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.683188+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.723935+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.723935+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.736585+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.859201+00:00", "trade", 5.465, 21.0]
["2026-09-25T15:59:05.859204+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.859207+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.859207+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:59:05.859813+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:05.859868+00:00", "trade", 5.465, 300.0]
["2026-09-25T15:59:05.859868+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.859868+00:00", "trade", 5.465, 200.0]
["2026-09-25T15:59:05.859868+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.859868+00:00", "trade", 5.465, 100.0]
["2026-09-25T15:59:05.859868+00:00", "trade", 5.465, 169.0]
["2026-09-25T15:59:05.860425+00:00", "trade", 5.465, 12510.0]
["2026-09-25T15:59:05.861542+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:06.049605+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:06.060737+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:06.060837+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:06.061293+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:06.247151+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:06.782414+00:00", "trade", 5.4613, 4988.0]
["2026-09-25T15:59:06.868876+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:06.869352+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:07.013440+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:07.015721+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:07.159248+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:07.247468+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:07.555296+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:07.600378+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:07.600804+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:07.613193+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:07.613193+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:07.713407+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:07.725391+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:07.825379+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:07.825464+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:08.487279+00:00", "trade", 5.4601, 2999.0]
["2026-09-25T15:59:08.625965+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:08.708071+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:08.902047+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:08.902704+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:08.903170+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:08.904453+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:08.927062+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:08.930260+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:08.979081+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:09.197275+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:09.198178+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:09.198789+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:09.208106+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:09.462061+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:09.462873+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:09.555930+00:00", "trade", 5.4493, 99.0]
["2026-09-25T15:59:11.042965+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:11.043988+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:11.044223+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:11.145309+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:11.599455+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:11.600302+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:11.605354+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:11.707849+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:11.987179+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:12.103410+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:12.124766+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:12.125538+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:12.914512+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:12.961458+00:00", "trade", 5.4677, 2.0]
["2026-09-25T15:59:13.310133+00:00", "trade", 5.4676, 1.0]
["2026-09-25T15:59:13.310148+00:00", "trade", 5.4676, 1.0]
["2026-09-25T15:59:13.313567+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:13.809352+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:14.170648+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:14.172352+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:14.281321+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:16.692032+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:17.029540+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:17.030197+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:17.375973+00:00", "trade", 5.465, 3.0]
["2026-09-25T15:59:17.387643+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:17.388200+00:00", "trade", 5.465, 51.0]
["2026-09-25T15:59:19.620285+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:19.620415+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:19.620931+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:20.244810+00:00", "trade", 5.47, 500.0]
["2026-09-25T15:59:20.244825+00:00", "trade", 5.47, 500.0]
["2026-09-25T15:59:20.244841+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:20.245333+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:20.245333+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:20.320592+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:20.321063+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:20.379652+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:20.469692+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:21.328126+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:21.352780+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:21.492021+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:21.550084+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:21.555046+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:21.670712+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:21.705695+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:22.259313+00:00", "trade", 5.4504, 100.0]
["2026-09-25T15:59:22.309713+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:22.350976+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:22.357868+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:22.358309+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:22.359632+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:22.368789+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:22.396560+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:22.451210+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:22.643518+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:22.644004+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:22.926103+00:00", "trade", 5.4504, 1.0]
["2026-09-25T15:59:23.055534+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.056075+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.075642+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.076099+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.112826+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.164519+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.168794+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.234430+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.433655+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.471059+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.870209+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.870881+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.870941+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.870976+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.871507+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.973999+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:59:23.974257+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.974633+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.974673+00:00", "trade", 5.47, 20.0]
["2026-09-25T15:59:23.974983+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.976698+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.977264+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:23.981556+00:00", "trade", 5.47, 230.0]
["2026-09-25T15:59:23.981589+00:00", "trade", 5.4699, 230.0]
["2026-09-25T15:59:23.981592+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:59:23.981601+00:00", "trade", 5.4699, 1.0]
["2026-09-25T15:59:23.981622+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:59:23.981640+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:59:23.981652+00:00", "trade", 5.4699, 1.0]
["2026-09-25T15:59:23.981661+00:00", "trade", 5.4699, 1.0]
["2026-09-25T15:59:23.981670+00:00", "trade", 5.47, 1000.0]
["2026-09-25T15:59:23.981758+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T15:59:23.981848+00:00", "trade", 5.4699, 3367.0]
["2026-09-25T15:59:24.238590+00:00", "trade", 5.4686, 97.0]
["2026-09-25T15:59:24.304098+00:00", "trade", 5.4699, 4600.0]
["2026-09-25T15:59:24.564882+00:00", "trade", 5.451, 200.0]
["2026-09-25T15:59:24.580886+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:59:24.580892+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:59:24.581524+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:59:24.581740+00:00", "trade", 5.47, 1336.0]
["2026-09-25T15:59:24.581903+00:00", "trade", 5.4699, 1.0]
["2026-09-25T15:59:24.582032+00:00", "trade", 5.4699, 10.0]
["2026-09-25T15:59:24.582303+00:00", "trade", 5.4699, 200.0]
["2026-09-25T15:59:24.582519+00:00", "trade", 5.4699, 1.0]
["2026-09-25T15:59:24.582691+00:00", "trade", 5.4699, 1336.0]
["2026-09-25T15:59:24.582895+00:00", "trade", 5.4699, 9.0]
["2026-09-25T15:59:24.840740+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:24.840744+00:00", "trade", 5.47, 598.0]
["2026-09-25T15:59:24.840745+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:24.840745+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:24.840747+00:00", "trade", 5.47, 342.0]
["2026-09-25T15:59:24.840747+00:00", "trade", 5.47, 754.0]
["2026-09-25T15:59:24.840820+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:24.840820+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:24.840822+00:00", "trade", 5.47, 446.0]
["2026-09-25T15:59:24.840822+00:00", "trade", 5.47, 254.0]
["2026-09-25T15:59:24.841301+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:24.841397+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:24.841397+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:24.850167+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:24.927256+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:25.675292+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:25.675759+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:25.676305+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:25.676771+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:25.781505+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:25.782252+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:25.853752+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:25.854083+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:25.939908+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:26.057312+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:26.059352+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:26.286518+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:26.286748+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:26.287531+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:26.361526+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:26.615897+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:26.616609+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:26.777109+00:00", "trade", 5.47, 4988.0]
["2026-09-25T15:59:26.778103+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:26.811658+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:26.812034+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:26.812164+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:26.878177+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.188687+00:00", "trade", 5.4699, 4000.0]
["2026-09-25T15:59:27.220687+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.282529+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.282564+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.282790+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.286148+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.286173+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.319542+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.320039+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.384743+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.518832+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.562275+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.568320+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.568630+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.679927+00:00", "trade", 5.465, 10000.0]
["2026-09-25T15:59:27.686511+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.686957+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.710119+00:00", "trade", 5.465, 3000.0]
["2026-09-25T15:59:27.710724+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.711160+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.805058+00:00", "trade", 5.4699, 4000.0]
["2026-09-25T15:59:27.805680+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:27.823769+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.411222+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.411633+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.412074+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.537593+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.547652+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.551161+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.553606+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.570281+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.570957+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.635857+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.636253+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.776331+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.777339+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:28.861925+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:29.137074+00:00", "trade", 5.47, 500.0]
["2026-09-25T15:59:29.138100+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:29.138100+00:00", "trade", 5.47, 800.0]
["2026-09-25T15:59:29.138536+00:00", "trade", 5.47, 600.0]
["2026-09-25T15:59:29.138593+00:00", "trade", 5.47, 2000.0]
["2026-09-25T15:59:29.281027+00:00", "trade", 5.47, 1000.0]
["2026-09-25T15:59:29.281494+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:29.322742+00:00", "trade", 5.4698, 3000.0]
["2026-09-25T15:59:29.588019+00:00", "trade", 5.47, 4977.0]
["2026-09-25T15:59:29.628928+00:00", "trade", 5.47, 700.0]
["2026-09-25T15:59:29.630505+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:29.630606+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:29.666743+00:00", "trade", 5.4695, 47.0]
["2026-09-25T15:59:30.002581+00:00", "trade", 5.4699, 9200.0]
["2026-09-25T15:59:30.006762+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:30.301032+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:30.355587+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:30.356439+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:30.356509+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:30.356905+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:30.357251+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:30.387002+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:30.388480+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:30.763993+00:00", "trade", 5.4696, 1541.0]
["2026-09-25T15:59:30.896560+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.060124+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.081666+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.099550+00:00", "trade", 5.4699, 2999.0]
["2026-09-25T15:59:31.136561+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.189251+00:00", "trade", 5.4699, 9200.0]
["2026-09-25T15:59:31.258627+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.262581+00:00", "trade", 5.4699, 4000.0]
["2026-09-25T15:59:31.263163+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.336984+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.538353+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.546803+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.549996+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.595349+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.602130+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.627160+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.628077+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.833501+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:31.968061+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:32.432688+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:32.600979+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:33.295012+00:00", "trade", 5.4699, 2999.0]
["2026-09-25T15:59:33.296239+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:33.296575+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:33.297051+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:33.302464+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:33.302499+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:33.303582+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:33.304373+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:33.304945+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:33.759603+00:00", "trade", 5.47, 4000.0]
["2026-09-25T15:59:33.923483+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:33.953589+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.057787+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.059547+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.059552+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.060544+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.060544+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.251694+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.696439+00:00", "trade", 5.4677, 2.0]
["2026-09-25T15:59:34.704943+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.704984+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.705405+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.707520+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.743410+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.743831+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.829159+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:34.832282+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:35.019543+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:35.020316+00:00", "trade", 5.47, 1300.0]
["2026-09-25T15:59:35.355112+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:35.357733+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:35.362880+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:35.363376+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:35.369015+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:35.409220+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:35.543450+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:35.543831+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:35.543876+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:35.556185+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:35.601784+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:35.680667+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:36.094693+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:36.557023+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:36.630503+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:36.643254+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:36.679816+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:36.716448+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:36.785282+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.152612+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.153313+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.166359+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.176804+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.251347+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.303481+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.525480+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.649916+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.678830+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.679020+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.768578+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.769491+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.776838+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:37.857861+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.018719+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.030201+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.034517+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.035399+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.035845+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.215382+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.220885+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.348068+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.348625+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.624233+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:38.625554+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.625634+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.625634+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.650078+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.658227+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.658357+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.658593+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.664061+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.671208+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.684580+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.685823+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.782322+00:00", "trade", 5.454, 38.0]
["2026-09-25T15:59:38.980670+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.980745+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:38.985982+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:39.644325+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:39.644515+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:39.644781+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:39.837144+00:00", "trade", 5.4699, 9200.0]
["2026-09-25T15:59:40.050191+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:40.066437+00:00", "trade", 5.4543, 28.0]
["2026-09-25T15:59:40.855735+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:40.856361+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.478581+00:00", "trade", 5.469, 8496.0]
["2026-09-25T15:59:41.539491+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:59:41.543998+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.600823+00:00", "trade", 5.47, 25.0]
["2026-09-25T15:59:41.600828+00:00", "trade", 5.47, 520.0]
["2026-09-25T15:59:41.600829+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.600832+00:00", "trade", 5.47, 120.0]
["2026-09-25T15:59:41.600835+00:00", "trade", 5.47, 164.0]
["2026-09-25T15:59:41.600835+00:00", "trade", 5.47, 1000.0]
["2026-09-25T15:59:41.600841+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:41.600841+00:00", "trade", 5.47, 1900.0]
["2026-09-25T15:59:41.600841+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:59:41.600843+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:59:41.600843+00:00", "trade", 5.47, 974.0]
["2026-09-25T15:59:41.602322+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.638012+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.638021+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:59:41.638021+00:00", "trade", 5.47, 800.0]
["2026-09-25T15:59:41.638022+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.638024+00:00", "trade", 5.47, 500.0]
["2026-09-25T15:59:41.638031+00:00", "trade", 5.47, 3100.0]
["2026-09-25T15:59:41.638034+00:00", "trade", 5.47, 600.0]
["2026-09-25T15:59:41.638036+00:00", "trade", 5.47, 700.0]
["2026-09-25T15:59:41.638048+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:59:41.638077+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.638243+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.638644+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.638644+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.638804+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.638984+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.639240+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.639285+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.639883+00:00", "trade", 5.47, 173.0]
["2026-09-25T15:59:41.649735+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.672093+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.827754+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.878816+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.879572+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.880319+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:41.904923+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:42.021180+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:42.024623+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:42.026848+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:42.027139+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:42.029036+00:00", "trade", 5.47, 10.0]
["2026-09-25T15:59:42.066447+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:42.824918+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:42.824978+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:42.825670+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:42.826953+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:42.827479+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:42.879097+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:43.177898+00:00", "trade", 5.47, 15.0]
["2026-09-25T15:59:43.177988+00:00", "trade", 5.47, 1800.0]
["2026-09-25T15:59:43.177991+00:00", "trade", 5.47, 500.0]
["2026-09-25T15:59:43.178054+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:43.178099+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:43.178481+00:00", "trade", 5.47, 2285.0]
["2026-09-25T15:59:43.178916+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:43.178951+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:43.178991+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:43.179112+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:43.179299+00:00", "trade", 5.47, 4600.0]
["2026-09-25T15:59:43.179432+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:43.179673+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:43.191556+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:43.193140+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:44.284429+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:44.327887+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:44.721921+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:44.892431+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:46.818382+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:46.822447+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:46.822472+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:46.822873+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:46.827614+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:46.942779+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:46.942819+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.052600+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.053492+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.053532+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.268725+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.269086+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.290126+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.290807+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.391041+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.475818+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.872135+00:00", "trade", 5.47, 1900.0]
["2026-09-25T15:59:47.872202+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:47.872743+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.872798+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.872838+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.873199+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.873239+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.890400+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.890445+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.890766+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.895206+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:47.977197+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.000337+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.160954+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.175860+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.193702+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.201130+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.214372+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.214407+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.214868+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.233878+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.267247+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.307819+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.310621+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.321056+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.373534+00:00", "trade", 5.4469, 100.0]
["2026-09-25T15:59:48.375520+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.375565+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:48.812096+00:00", "trade", 5.47, 2300.0]
["2026-09-25T15:59:48.812550+00:00", "trade", 5.47, 2300.0]
["2026-09-25T15:59:48.813389+00:00", "trade", 5.47, 4600.0]
["2026-09-25T15:59:49.173094+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:49.223399+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:49.237162+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:49.405553+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:49.406019+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:49.912253+00:00", "trade", 5.4471, 100.0]
["2026-09-25T15:59:50.211625+00:00", "trade", 5.47, 1900.0]
["2026-09-25T15:59:51.707745+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:51.781461+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:51.793016+00:00", "trade", 5.47, 790.0]
["2026-09-25T15:59:51.793910+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:51.794060+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:51.822603+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:51.953478+00:00", "trade", 5.4684, 12.0]
["2026-09-25T15:59:52.712287+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:52.712307+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:52.712833+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:52.808820+00:00", "trade", 5.4696, 790.0]
["2026-09-25T15:59:52.847975+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:54.461047+00:00", "trade", 5.4699, 5000.0]
["2026-09-25T15:59:54.582570+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:54.615228+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:54.615600+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:54.616150+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:54.616150+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:54.616190+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.192178+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.192990+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.367531+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.368222+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.368352+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.371921+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.454698+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.486099+00:00", "trade", 5.4656, 5000.0]
["2026-09-25T15:59:56.486659+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.599854+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.772239+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.821898+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.825150+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.827867+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.832193+00:00", "trade", 5.4699, 9200.0]
["2026-09-25T15:59:56.943462+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.943507+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.951174+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:56.951174+00:00", "trade", 5.47, 1300.0]
["2026-09-25T15:59:56.951175+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.951177+00:00", "trade", 5.47, 1599.0]
["2026-09-25T15:59:56.951391+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.951631+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.951912+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.953607+00:00", "trade", 5.4699, 100.0]
["2026-09-25T15:59:56.953775+00:00", "trade", 5.4699, 1300.0]
["2026-09-25T15:59:56.953905+00:00", "trade", 5.4699, 1599.0]
["2026-09-25T15:59:56.953932+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.954498+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.954548+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:56.954588+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.017724+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.108044+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.114309+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.114429+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.114624+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.114705+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.146059+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.763409+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.785572+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.785607+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.787442+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.787467+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.787767+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.787823+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.788199+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.788359+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.788499+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.789005+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.789141+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.798653+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.799104+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.942295+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.942606+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.942957+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.943789+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.943989+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.959276+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:57.960158+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:58.019053+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:59:58.019056+00:00", "trade", 5.47, 1800.0]
["2026-09-25T15:59:58.019077+00:00", "trade", 5.47, 4100.0]
["2026-09-25T15:59:58.019098+00:00", "trade", 5.47, 2.0]
["2026-09-25T15:59:58.019116+00:00", "trade", 5.47, 80.0]
["2026-09-25T15:59:58.019119+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:59:58.019144+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019163+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019163+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019168+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019173+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019194+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019194+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019203+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019254+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019275+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:58.019279+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019318+00:00", "trade", 5.47, 446.0]
["2026-09-25T15:59:58.019318+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:59:58.019322+00:00", "trade", 5.47, 99.0]
["2026-09-25T15:59:58.019325+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:58.019329+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:58.019329+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:59:58.019336+00:00", "trade", 5.47, 1200.0]
["2026-09-25T15:59:58.019394+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019429+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019434+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019434+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019444+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019454+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:59:58.019494+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.019529+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.019612+00:00", "trade", 5.47, 49.0]
["2026-09-25T15:59:58.019630+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.019675+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.019805+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.019925+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.019975+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.020010+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.020015+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.020046+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.020093+00:00", "trade", 5.48, 2.0]
["2026-09-25T15:59:58.020111+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.020131+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.020492+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.020552+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.020938+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.021103+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.021484+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.021666+00:00", "trade", 5.4723, 1.0]
["2026-09-25T15:59:58.022055+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.023283+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.026577+00:00", "trade", 5.47, 200.0]
["2026-09-25T15:59:58.049912+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:59:58.122746+00:00", "trade", 5.475, 801.0]
["2026-09-25T15:59:58.123241+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:58.123485+00:00", "trade", 5.475, 124.0]
["2026-09-25T15:59:58.123519+00:00", "trade", 5.475, 1177.0]
["2026-09-25T15:59:58.123549+00:00", "trade", 5.475, 142.0]
["2026-09-25T15:59:58.124313+00:00", "trade", 5.475, 100.0]
["2026-09-25T15:59:58.124367+00:00", "trade", 5.475, 299.0]
["2026-09-25T15:59:58.124767+00:00", "trade", 5.475, 43.0]
["2026-09-25T15:59:58.125028+00:00", "trade", 5.475, 4.0]
["2026-09-25T15:59:58.125314+00:00", "trade", 5.475, 1.0]
["2026-09-25T15:59:58.246755+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:59:59.950976+00:00", "trade", 5.4763, 1.0]
["2026-09-25T15:59:59.955658+00:00", "trade", 5.4799, 1.0]
["2026-09-25T16:00:00.006776+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:00.079725+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:00.080392+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:00.212280+00:00", "trade", 5.4771, 4988.0]
["2026-09-25T16:00:01.021122+00:00", "trade", 5.4701, 2999.0]
["2026-09-25T16:00:01.489034+00:00", "trade", 5.47, 12300.0]
["2026-09-25T16:00:02.408112+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:00:02.408127+00:00", "trade", 5.48, 530.0]
["2026-09-25T16:00:02.408149+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:02.409468+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:02.411908+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:02.798625+00:00", "trade", 5.478, 4977.0]
["2026-09-25T16:00:03.177987+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:03.184538+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:03.221671+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:03.221721+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:03.308358+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:03.329423+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:03.417628+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:03.760539+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:03.885868+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:04.676308+00:00", "trade", 5.475, 1200.0]
["2026-09-25T16:00:04.680064+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:04.680801+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:04.685818+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:04.742252+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:04.963193+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.022099+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.223839+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.223989+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.223993+00:00", "trade", 5.48, 1010.0]
["2026-09-25T16:00:05.224756+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.225623+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.233908+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.233973+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.234414+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.365646+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.526922+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:00:05.527007+00:00", "trade", 5.48, 59.0]
["2026-09-25T16:00:05.527482+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.527527+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.527537+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.527672+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.527687+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.528131+00:00", "trade", 5.48, 1434.0]
["2026-09-25T16:00:05.528545+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.528755+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.529842+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:05.641484+00:00", "trade", 5.48, 4.0]
["2026-09-25T16:00:05.641486+00:00", "trade", 5.48, 2000.0]
["2026-09-25T16:00:05.641489+00:00", "trade", 5.48, 38.0]
["2026-09-25T16:00:05.641961+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:05.642145+00:00", "trade", 5.4799, 8.0]
["2026-09-25T16:00:05.642359+00:00", "trade", 5.4799, 100.0]
["2026-09-25T16:00:05.642716+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:00:05.644253+00:00", "trade", 5.4799, 4.0]
["2026-09-25T16:00:05.644511+00:00", "trade", 5.4799, 2000.0]
["2026-09-25T16:00:05.644647+00:00", "trade", 5.4799, 38.0]
["2026-09-25T16:00:05.644770+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:00:05.644776+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:00:05.878282+00:00", "trade", 5.4587, 100.0]
["2026-09-25T16:00:06.034113+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.034740+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.141088+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.150676+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.172593+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.172643+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.173651+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.174026+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.213871+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.222371+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.222702+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.260592+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.261059+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.289837+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.290960+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.431680+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.432141+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.459120+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.459601+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.491492+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.491883+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.533362+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.533823+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.566581+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.841796+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:06.918003+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:07.013386+00:00", "trade", 5.475, 1564.0]
["2026-09-25T16:00:07.117401+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:00:07.118335+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:07.640367+00:00", "trade", 5.4751, 1900.0]
["2026-09-25T16:00:07.714096+00:00", "trade", 5.4729, 1900.0]
["2026-09-25T16:00:07.852239+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:00:09.333976+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:09.334733+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:10.826520+00:00", "trade", 5.475, 5000.0]
["2026-09-25T16:00:10.833962+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:10.869823+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:10.881746+00:00", "trade", 5.475, 5000.0]
["2026-09-25T16:00:11.014973+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.018216+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.031794+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.040449+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.116475+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.139164+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.140628+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.145449+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.147870+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.151504+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.665869+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.673532+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.711066+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.712660+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.712865+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.724824+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.754434+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.778221+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:11.931937+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:12.117960+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:12.118035+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:12.423903+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:12.428620+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:12.465106+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:12.468194+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:12.623068+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:12.623554+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:12.671112+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:12.863460+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:12.865124+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:12.866081+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:13.087834+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:13.091594+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:13.336000+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:13.336476+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:13.376006+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:13.378607+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:13.414407+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:13.493405+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:13.918382+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:13.918497+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:13.925985+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:14.327852+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:14.735558+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:14.736209+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:14.763900+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:15.104411+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:15.121376+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:15.325708+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:16.334510+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:00:16.402462+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:16.402512+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:16.407795+00:00", "trade", 5.475, 400.0]
["2026-09-25T16:00:16.608377+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:16.854819+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:17.308526+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:00:17.434767+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:00:17.434917+00:00", "trade", 5.475, 153.0]
["2026-09-25T16:00:17.513606+00:00", "trade", 5.475, 500.0]
["2026-09-25T16:00:17.513702+00:00", "trade", 5.475, 400.0]
["2026-09-25T16:00:17.514523+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:00:17.514802+00:00", "trade", 5.475, 144.0]
["2026-09-25T16:00:17.516279+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:00:17.556810+00:00", "trade", 5.475, 700.0]
["2026-09-25T16:00:17.557715+00:00", "trade", 5.475, 188.0]
["2026-09-25T16:00:17.558493+00:00", "trade", 5.475, 18.0]
["2026-09-25T16:00:17.559543+00:00", "trade", 5.475, 2.0]
["2026-09-25T16:00:17.560199+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:00:17.567571+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:17.569611+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:00:17.570929+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:17.571370+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:17.832617+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:18.122944+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:18.123415+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:18.231016+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:18.231788+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:18.339860+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:18.990555+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:20.938508+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:20.939586+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:21.089157+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:21.090154+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:22.396982+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:00:22.397081+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:00:22.398379+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:22.431343+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:22.439021+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:22.920743+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:22.921976+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:24.425952+00:00", "trade", 5.4603, 19.0]
["2026-09-25T16:00:24.427350+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:26.652454+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:26.653561+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:30.006786+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:30.588902+00:00", "trade", 5.4768, 4000.0]
["2026-09-25T16:00:31.362359+00:00", "trade", 5.475, 2.0]
["2026-09-25T16:00:31.362551+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:00:34.564862+00:00", "trade", 5.472, 200.0]
["2026-09-25T16:00:34.568623+00:00", "trade", 5.472, 200.0]
["2026-09-25T16:00:35.435513+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:35.615862+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:35.650911+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:35.845123+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:35.845579+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:35.946625+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:36.874930+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:36.885451+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:36.993342+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:37.017490+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:37.187971+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:37.236296+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:37.236752+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:37.245418+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:37.388959+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:37.403178+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:37.414641+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:37.437410+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:38.020378+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:38.884158+00:00", "trade", 5.4718, 10.0]
["2026-09-25T16:00:38.885558+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:39.103016+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:39.103036+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:39.104835+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:39.104865+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:39.369068+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:00:39.373074+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:39.467449+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:39.468050+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:39.751555+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:39.930516+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:39.930837+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:39.931283+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:40.636948+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:41.125943+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:41.129185+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:41.131707+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:41.145660+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:41.169266+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:41.196491+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:42.232497+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:42.270428+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:42.273826+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:42.393160+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:42.432830+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:42.438117+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:43.366187+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.046357+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.075290+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.417225+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.417721+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.444926+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.452293+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.487241+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.546232+00:00", "trade", 5.4595, 55.0]
["2026-09-25T16:00:44.547620+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.548061+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.583390+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.595895+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.637965+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.644010+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.683744+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.710794+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.759490+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:44.760933+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.498514+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.527924+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.530160+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.545932+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.546864+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.549559+00:00", "trade", 5.4791, 4000.0]
["2026-09-25T16:00:45.550583+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.563855+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.592679+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.592704+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.592839+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.596403+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.596453+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.597400+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.597435+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.614887+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.669141+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.670168+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.709381+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.739684+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.784901+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.892653+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.930267+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.931195+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.931987+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.973360+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.973791+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:45.995317+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:46.041948+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:46.042214+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:46.241569+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:46.241599+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:46.644749+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:46.660105+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.148705+00:00", "trade", 5.4602, 100.0]
["2026-09-25T16:00:48.472775+00:00", "trade", 5.48, 600.0]
["2026-09-25T16:00:48.472829+00:00", "trade", 5.48, 95.0]
["2026-09-25T16:00:48.473406+00:00", "trade", 5.48, 5300.0]
["2026-09-25T16:00:48.473408+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.473443+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.473503+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.906816+00:00", "trade", 5.48, 4988.0]
["2026-09-25T16:00:50.133888+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:00:50.135163+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:50.376672+00:00", "trade", 5.48, 438.0]
["2026-09-25T16:00:50.376675+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:50.376696+00:00", "trade", 5.48, 162.0]
["2026-09-25T16:00:50.376699+00:00", "trade", 5.48, 230.0]
["2026-09-25T16:00:50.376701+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:50.376704+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:00:50.376751+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.376759+00:00", "trade", 5.48, 2967.0]
["2026-09-25T16:00:50.376761+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.376770+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.376791+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.376815+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.376841+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.376856+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.376871+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.376896+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.376921+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.376926+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.377026+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.377046+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.377066+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:00:50.377116+00:00", "trade", 5.48, 90.0]
["2026-09-25T16:00:50.377122+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:00:50.377126+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377146+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377151+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377177+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377302+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377322+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377332+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377402+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377402+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377402+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377412+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377422+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377427+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377462+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377472+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377477+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377492+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377528+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377528+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377532+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377557+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377585+00:00", "trade", 5.48, 6500.0]
["2026-09-25T16:00:50.377622+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377642+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377708+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377768+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377768+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377788+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377793+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377883+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.377963+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378069+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378159+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378174+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378189+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378239+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378254+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378274+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378344+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378555+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378570+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378580+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378630+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378860+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378891+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.378895+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.379036+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.379056+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.379327+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.379993+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.380018+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.381251+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.381266+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.382354+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.383100+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.408932+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.409388+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.420525+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:50.420790+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.134011+00:00", "trade", 5.4529, 100.0]
["2026-09-25T16:00:52.135408+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:52.146430+00:00", "trade", 5.4877, 2.0]
["2026-09-25T16:00:53.611824+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:55.168826+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:55.448307+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:55.465462+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:55.468710+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:55.468755+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:55.468811+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.021426+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.319692+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.455911+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.465479+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.666943+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.701060+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:56.797178+00:00", "trade", 5.49, 4.0]
["2026-09-25T16:00:56.925725+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.342863+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.444485+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.673119+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.676793+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.680662+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.681359+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.690400+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.690410+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.690415+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.690425+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.690431+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.704554+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.708002+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.764386+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.795075+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.799104+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.800046+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.879907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.880353+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.880393+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.891339+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:57.891339+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.282370+00:00", "trade", 5.4612, 32.0]
["2026-09-25T16:00:58.404902+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.404952+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.407699+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.446696+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.447498+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.450916+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.451618+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.452445+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.452445+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.452931+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.571553+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.572456+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.629998+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.630755+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.631155+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.659207+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.659728+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.701894+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.744425+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.767600+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.768082+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:00:58.966619+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.006796+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.026889+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.027375+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.033234+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.093272+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.260726+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.261528+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.552626+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.552972+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.814345+00:00", "trade", 5.4765, 14.0]
["2026-09-25T16:01:00.893934+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.897147+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.898565+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.929598+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.933022+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.987617+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:00.988073+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:01.021056+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:01.025392+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:01.447016+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:01.447176+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:01.585596+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:01.622543+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:01.623055+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:01.629370+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:01.857007+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:01.906473+00:00", "trade", 5.4892, 4977.0]
["2026-09-25T16:01:02.087641+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:02.171375+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:02.172187+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:02.627516+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:02.639420+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:02.639871+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:02.784866+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:03.446933+00:00", "trade", 5.49, 1020.0]
["2026-09-25T16:01:03.447404+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:04.766430+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:04.788879+00:00", "trade", 5.4899, 4600.0]
["2026-09-25T16:01:05.090105+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.090136+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.090551+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.091549+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.092606+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.112589+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.112915+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.135032+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.137749+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.137749+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.138992+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.139017+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.139543+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.164022+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.166141+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.166628+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.166893+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.181598+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.220777+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.269237+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.270229+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.304827+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.305077+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.310034+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.310445+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.311478+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.489171+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.489311+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.869987+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.870268+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.871907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.881114+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.906665+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.973328+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.977027+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:05.977503+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.089420+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.098983+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.156079+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.173089+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.289607+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.290759+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.495512+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.495672+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.633160+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.633641+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.821423+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.905448+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:06.918484+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.005266+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.030040+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.087867+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.128359+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.204259+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.387145+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.394598+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.401634+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.438382+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.490371+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.522567+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.536972+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.537413+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.570862+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.572301+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.644793+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.644823+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.646608+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.670254+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.689380+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.700331+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.700822+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.733154+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.758284+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.858212+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.919853+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:07.933842+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.104794+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.104815+00:00", "trade", 5.49, 800.0]
["2026-09-25T16:01:08.105240+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.110783+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.125704+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.126129+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.152733+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.166761+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.168125+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.169257+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.201389+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.202146+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.241259+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.242482+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.278934+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.279410+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.290205+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.408843+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.409454+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.409915+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.511678+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.534101+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.546982+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.577304+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.593357+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.624271+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.746888+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.773692+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.798060+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.799503+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:08.867646+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:09.096345+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:09.110634+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:09.120372+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:09.121204+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:09.239205+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:09.239767+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:09.243786+00:00", "trade", 5.4561, 100.0]
["2026-09-25T16:01:09.388611+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:09.571657+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:09.951476+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:09.966843+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:10.226168+00:00", "trade", 5.485, 5000.0]
["2026-09-25T16:01:12.052438+00:00", "trade", 5.4889, 550.0]
["2026-09-25T16:01:13.372031+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:13.403641+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:13.516750+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:13.591528+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:13.607877+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:13.655120+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:13.698649+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:13.722019+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:13.840221+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:13.889794+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:13.992027+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:14.005720+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:14.341680+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:14.422517+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.127322+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.408206+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.408657+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.518924+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.800936+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.841477+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.841943+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.864198+00:00", "trade", 5.48, 1000.0]
["2026-09-25T16:01:16.864452+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.864467+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.864493+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:16.864496+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:16.865114+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.865115+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:16.865159+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.865236+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:16.865491+00:00", "trade", 5.485, 171.0]
["2026-09-25T16:01:16.865585+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.866046+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.866863+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:16.885324+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:16.885802+00:00", "trade", 5.485, 800.0]
["2026-09-25T16:01:16.885961+00:00", "trade", 5.485, 853.0]
["2026-09-25T16:01:16.886301+00:00", "trade", 5.485, 900.0]
["2026-09-25T16:01:16.886337+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:01:16.886511+00:00", "trade", 5.485, 376.0]
["2026-09-25T16:01:16.887227+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:16.887284+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:16.887320+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:16.887765+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:16.888394+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.889782+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.890983+00:00", "trade", 5.485, 107.0]
["2026-09-25T16:01:16.893921+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:01:16.918920+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:16.918980+00:00", "trade", 5.485, 158.0]
["2026-09-25T16:01:16.919049+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:16.919310+00:00", "trade", 5.485, 36.0]
["2026-09-25T16:01:16.919999+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:01:16.982709+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:16.987654+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:01:17.014374+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:17.014840+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:17.384931+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:17.866047+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.019141+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.033972+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.034423+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.052150+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.235277+00:00", "trade", 5.4801, 4662.0]
["2026-09-25T16:01:18.236649+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.363797+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.657707+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.658945+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.683032+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.772846+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.772918+00:00", "trade", 5.485, 3000.0]
["2026-09-25T16:01:18.773503+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.832924+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.842447+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:18.845950+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.338007+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.579908+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.579929+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:19.579983+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.580464+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:19.580785+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.580790+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.580860+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.580950+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.581051+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.581326+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.595287+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:19.595347+00:00", "trade", 5.48, 39.0]
["2026-09-25T16:01:19.595951+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.596152+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.596397+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.597069+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.645584+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.722292+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.981647+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:19.981653+00:00", "trade", 5.485, 14.0]
["2026-09-25T16:01:19.981653+00:00", "trade", 5.485, 31.0]
["2026-09-25T16:01:19.981653+00:00", "trade", 5.485, 183.0]
["2026-09-25T16:01:19.982275+00:00", "trade", 5.485, 186.0]
["2026-09-25T16:01:19.982281+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:19.982284+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:19.982287+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:19.982293+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:01:19.982293+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:19.982308+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:01:19.982308+00:00", "trade", 5.485, 117.0]
["2026-09-25T16:01:19.982308+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:19.982308+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:19.982308+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:19.982308+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:19.982308+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:19.982308+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:19.982308+00:00", "trade", 5.485, 169.0]
["2026-09-25T16:01:19.982311+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:19.983203+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:19.983654+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.181255+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.181280+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.181716+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.291300+00:00", "trade", 5.4801, 2150.0]
["2026-09-25T16:01:20.292199+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.328207+00:00", "trade", 5.4801, 2999.0]
["2026-09-25T16:01:20.330811+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.331247+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.411383+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.543718+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.555962+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.591431+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.591497+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.591497+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.624290+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.695359+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.702531+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.703954+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:20.736260+00:00", "trade", 5.4801, 4600.0]
["2026-09-25T16:01:21.061927+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.077088+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.105155+00:00", "trade", 5.48, 4977.0]
["2026-09-25T16:01:21.109134+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.131838+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.132971+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.183551+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.373860+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.374336+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.437752+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.438193+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.462917+00:00", "trade", 5.4817, 4988.0]
["2026-09-25T16:01:21.550768+00:00", "trade", 5.4801, 4600.0]
["2026-09-25T16:01:21.631428+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.637462+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.661063+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.686289+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.783645+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.784542+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.936955+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.955820+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.955820+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.956256+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.958497+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.969042+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:21.969904+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.045980+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.065206+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.131664+00:00", "trade", 5.4842, 4000.0]
["2026-09-25T16:01:22.449336+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.450258+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.590316+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.894851+00:00", "trade", 5.485, 2999.0]
["2026-09-25T16:01:23.266765+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:01:24.442369+00:00", "trade", 5.485, 3000.0]
["2026-09-25T16:01:25.652453+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:25.653074+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:26.476089+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:26.509814+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:26.641919+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:26.642260+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:26.642660+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:26.747756+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:27.467025+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:27.468848+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:27.469971+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:29.046524+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:29.046534+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:29.047607+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:29.047607+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:29.087938+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:29.394714+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:29.395114+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:30.006806+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:31.352591+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:31.566700+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:32.430788+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:32.542504+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:32.657252+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:32.989699+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:33.070111+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:33.730293+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:33.737164+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:33.738432+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:33.763893+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:33.960255+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:34.137723+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:35.306636+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:35.768766+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:36.449979+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:36.451001+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:36.818621+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:36.995723+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:36.997663+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:36.999011+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:36.999851+00:00", "trade", 5.48, 71.0]
["2026-09-25T16:01:37.000464+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:37.001016+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:37.004203+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:37.117227+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:37.140032+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:37.198551+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:37.199278+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:37.669327+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:37.670144+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:38.036900+00:00", "trade", 5.48, 4.0]
["2026-09-25T16:01:38.153782+00:00", "trade", 5.4801, 4600.0]
["2026-09-25T16:01:38.154918+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:38.154935+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:01:38.154935+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.154940+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.154940+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.154943+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.154952+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:01:38.154955+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.154961+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.154964+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.154967+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.154973+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:01:38.154979+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.154986+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.154988+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.154995+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155001+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:01:38.155004+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:01:38.155004+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155011+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155012+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155018+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155022+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155028+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155028+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:38.155034+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155039+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155043+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155046+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155052+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155060+00:00", "trade", 5.48, 700.0]
["2026-09-25T16:01:38.155063+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:38.155104+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:38.155169+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:38.155189+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:38.155194+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:38.155214+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:38.155272+00:00", "trade", 5.48, 1048.0]
["2026-09-25T16:01:38.155272+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:01:38.155272+00:00", "trade", 5.48, 1300.0]
["2026-09-25T16:01:38.155317+00:00", "trade", 5.485, 131.0]
["2026-09-25T16:01:38.155317+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155317+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155317+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155317+00:00", "trade", 5.485, 163.0]
["2026-09-25T16:01:38.155444+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:38.155444+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:38.155448+00:00", "trade", 5.485, 37.0]
["2026-09-25T16:01:38.155448+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155448+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155448+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155448+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155448+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155448+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155448+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155448+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155448+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155448+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155448+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155452+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:01:38.155452+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155452+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155452+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155457+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155457+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155457+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155457+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:01:38.155457+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155457+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155520+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:38.155521+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155524+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:01:38.155545+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155550+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155555+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155555+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155560+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155560+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155560+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155560+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155564+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155565+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155565+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155565+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155566+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155569+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155570+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155575+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155575+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155578+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155584+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:01:38.155584+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:01:38.155590+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155593+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155597+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155599+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155605+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155608+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155611+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155617+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155617+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155620+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155626+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:01:38.155626+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155632+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155638+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155641+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155644+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155647+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155651+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155659+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155665+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:01:38.155665+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155668+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155674+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155674+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155677+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155683+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155687+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155689+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:01:38.155695+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155695+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155698+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155704+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155704+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155707+00:00", "trade", 5.485, 1231.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 69.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 1000.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155722+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:01:38.155725+00:00", "trade", 5.485, 2400.0]
["2026-09-25T16:01:38.155725+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:38.155728+00:00", "trade", 5.485, 869.0]
["2026-09-25T16:01:38.155728+00:00", "trade", 5.485, 94.0]
["2026-09-25T16:01:38.155794+00:00", "trade", 5.48, 255.0]
["2026-09-25T16:01:38.155795+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155800+00:00", "trade", 5.48, 131.0]
["2026-09-25T16:01:38.155812+00:00", "trade", 5.48, 124.0]
["2026-09-25T16:01:38.155815+00:00", "trade", 5.48, 176.0]
["2026-09-25T16:01:38.155821+00:00", "trade", 5.48, 79.0]
["2026-09-25T16:01:38.155855+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155865+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155865+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:38.155915+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:38.155926+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.155951+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.155951+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.155956+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.155966+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156001+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156006+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156006+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156006+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156021+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156041+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156161+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156241+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156362+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156367+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156367+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156642+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156722+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156722+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.156763+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.157083+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.157124+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.157605+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.158086+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.158522+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.159685+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.159805+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.256716+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.993720+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:38.994166+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:39.014284+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:39.017402+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:39.233735+00:00", "trade", 5.4715, 200.0]
["2026-09-25T16:01:40.551405+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:40.556768+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:40.568320+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:40.568330+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:40.574104+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:40.577812+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:40.578549+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:40.579341+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:40.585751+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:40.599439+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:40.911402+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:40.919447+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:01:41.109460+00:00", "trade", 5.48, 4977.0]
["2026-09-25T16:01:41.573393+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:41.685941+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:41.686372+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:41.695374+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:41.872691+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:41.873172+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.050109+00:00", "trade", 5.475, 3000.0]
["2026-09-25T16:01:42.077724+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.077769+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.084194+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.084320+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.093697+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.094489+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.094940+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.104528+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.110848+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.265682+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.422901+00:00", "trade", 5.475, 2999.0]
["2026-09-25T16:01:42.423552+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.423588+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.423828+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.424069+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.424269+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.494632+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.495118+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.504495+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.552274+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.612613+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.636500+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:42.636900+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:43.107531+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:43.108057+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:43.108814+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:43.300155+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:43.470656+00:00", "trade", 5.4795, 1000.0]
["2026-09-25T16:01:43.896269+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:43.896790+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:43.930261+00:00", "trade", 5.4795, 1000.0]
["2026-09-25T16:01:44.553905+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:44.556501+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:44.706293+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:45.041366+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:45.417362+00:00", "trade", 5.4799, 2999.0]
["2026-09-25T16:01:45.855449+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:45.855905+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:45.909122+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:45.909608+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:45.913768+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:46.337623+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:46.338249+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:46.340339+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:46.878796+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:46.879839+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:46.883517+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:46.927136+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:48.278684+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:48.279717+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:48.955075+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:49.656065+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:49.673105+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:49.683750+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:49.713241+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:50.020141+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:50.336359+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:50.830321+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:50.988572+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:51.017621+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:51.052199+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:51.055276+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:51.131979+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.203190+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.228219+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.236704+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.274249+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.288518+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.319727+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.519688+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.538132+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.608740+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.653186+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.748748+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.749946+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.750623+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:52.752543+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:53.108625+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:53.109102+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:53.186611+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:53.190049+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:53.206935+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:53.207205+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:53.207330+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:53.210653+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:53.278460+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:53.414013+00:00", "trade", 5.4602, 223.0]
["2026-09-25T16:01:53.638632+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:53.920584+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:55.456441+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:55.457343+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:55.457343+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:55.457358+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:55.457388+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:55.457850+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:55.457864+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:55.467011+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:55.894123+00:00", "trade", 5.4602, 100.0]
["2026-09-25T16:01:56.413550+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:56.414287+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:57.074136+00:00", "trade", 5.4697, 100.0]
["2026-09-25T16:01:57.329235+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:57.329877+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:58.715823+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:01:58.757454+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:01:59.166034+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:59.269847+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:01:59.272332+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:59.272347+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:59.272723+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:59.273911+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:59.273911+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:59.279419+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:59.282095+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:00.006811+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:01.369827+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:01.490632+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:02:01.667507+00:00", "trade", 5.47, 309.0]
["2026-09-25T16:02:01.882062+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:02:04.543739+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:04.546622+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:04.580347+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:04.901657+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:04.980875+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:04.981321+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:04.981802+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:04.988163+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:04.991125+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:04.998202+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:09.417164+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:09.700839+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:09.924004+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:02:09.959189+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:10.153322+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:10.238820+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:10.238925+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:10.238960+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:10.239792+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:10.521499+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:10.527631+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:02:10.527968+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:02:10.528151+00:00", "trade", 5.475, 111.0]
["2026-09-25T16:02:10.528383+00:00", "trade", 5.475, 164.0]
["2026-09-25T16:02:10.528515+00:00", "trade", 5.475, 22.0]
["2026-09-25T16:02:10.528586+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:10.528909+00:00", "trade", 5.475, 3.0]
["2026-09-25T16:02:10.529688+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:02:10.530387+00:00", "trade", 5.475, 37.0]
["2026-09-25T16:02:10.531167+00:00", "trade", 5.475, 135.0]
["2026-09-25T16:02:10.536911+00:00", "trade", 5.475, 147.0]
["2026-09-25T16:02:10.553474+00:00", "trade", 5.4816, 13.0]
["2026-09-25T16:02:10.584373+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:10.629483+00:00", "trade", 5.48, 84.0]
["2026-09-25T16:02:10.632157+00:00", "trade", 5.475, 16.0]
["2026-09-25T16:02:10.632436+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:02:10.633035+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:02:10.837233+00:00", "trade", 5.48, 309.0]
["2026-09-25T16:02:10.948856+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:11.252238+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:11.254719+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:11.278842+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:11.348192+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:11.665778+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:11.683540+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:11.711472+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:11.716253+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:11.785283+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:12.070537+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:12.115634+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:12.164135+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:12.175021+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:12.464555+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:12.492464+00:00", "trade", 5.4771, 6000.0]
["2026-09-25T16:02:12.493023+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:12.493474+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:12.590114+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:12.902698+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:12.913394+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:13.216120+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:13.428947+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:13.436096+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:02:13.585239+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:13.632678+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:02:13.656768+00:00", "trade", 5.477, 6000.0]
["2026-09-25T16:02:13.657327+00:00", "trade", 5.48, 14.0]
["2026-09-25T16:02:14.439754+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:14.470171+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:15.897887+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:02:15.898342+00:00", "trade", 5.475, 40.0]
["2026-09-25T16:02:16.667372+00:00", "trade", 5.4772, 6000.0]
["2026-09-25T16:02:16.974298+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:17.952413+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:18.832660+00:00", "trade", 5.47, 108.0]
["2026-09-25T16:02:19.274691+00:00", "trade", 5.4765, 6000.0]
["2026-09-25T16:02:19.452545+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:19.453542+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:19.562882+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:19.772436+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:19.772898+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.006424+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.033884+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.034335+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.092053+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.124204+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.154416+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.165096+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.393581+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:02:20.393617+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:02:20.394533+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.394533+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.394568+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.394568+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.394974+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.395891+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.396653+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.398252+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.398733+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.399174+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:20.744266+00:00", "trade", 5.4798, 333.0]
["2026-09-25T16:02:21.301738+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.302184+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.305728+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.427823+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.661460+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.724430+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.724876+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.821035+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.821982+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.866327+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.867019+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.898384+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.898384+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.898975+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.899166+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.901205+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:21.936635+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:23.602657+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:23.602702+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:23.603885+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:23.619863+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:23.631670+00:00", "trade", 5.48, 4000.0]
["2026-09-25T16:02:23.762467+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:23.762948+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:23.786229+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:23.786810+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:23.866690+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:23.867182+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.317073+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.317544+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.349360+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.350858+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.390653+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.391110+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.532666+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.533117+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.909273+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.909719+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.929957+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.942773+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.962881+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:24.977265+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:25.216339+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:25.281434+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:25.293201+00:00", "trade", 5.4778, 4988.0]
["2026-09-25T16:02:25.415298+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:25.415301+00:00", "trade", 5.48, 54.0]
["2026-09-25T16:02:25.554289+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:25.609500+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:26.019602+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:26.519816+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:02:26.880918+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:27.270320+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:27.317678+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:27.522350+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:27.649007+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:27.675239+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:27.706539+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:27.722928+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:27.723765+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:28.839537+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:28.840008+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:28.841697+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:28.879437+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:28.880594+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:28.903158+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:28.910380+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.055942+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.769251+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.769260+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.778984+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.780237+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.801748+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.802039+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.802159+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.802710+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.893822+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.895235+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.895666+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.896128+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:29.916105+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:30.006836+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:30.464447+00:00", "trade", 5.4724, 300.0]
["2026-09-25T16:02:30.468044+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:30.469257+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:30.721408+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:30.721909+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:30.747605+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:30.747680+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:30.748693+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:30.752076+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:30.823506+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:31.579571+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:31.600255+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:31.833145+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:31.948650+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:31.949126+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:31.953968+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:32.026791+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:32.069969+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:32.069969+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:32.073688+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:32.156224+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:02:32.156227+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:02:32.806518+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.109143+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.114220+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.161062+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.230638+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.234988+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.235429+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.252710+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.368110+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.383632+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.419768+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.441450+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.511040+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.542766+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.564372+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.655444+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.733746+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.738427+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:33.738853+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:34.285570+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:34.285640+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:34.332120+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:34.337363+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:34.349186+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:34.476710+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:34.810279+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:34.810735+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:34.832096+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:34.943381+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:34.968340+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:34.968566+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:35.744483+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:35.745721+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:35.746203+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:35.758407+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:35.761765+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:35.777963+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:37.273800+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:37.276777+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:40.006668+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:40.007705+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:42.597151+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:42.598284+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:43.777251+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:43.782313+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:43.782764+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:43.813182+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:44.110284+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:44.130276+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:44.450484+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:44.491441+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:44.520230+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:44.536253+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:53.253991+00:00", "trade", 5.4617, 100.0]
["2026-09-25T16:02:53.255410+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:53.556632+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:53.560657+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:53.561183+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:53.598327+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:53.767820+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:53.963762+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:54.229174+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:54.284145+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:54.284586+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:54.302553+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:54.583126+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:54.798184+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:54.845496+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:55.101456+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:55.104733+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:55.253823+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:55.561481+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:55.823234+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:55.823244+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:55.840089+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:55.881518+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:56.080938+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:56.267913+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:56.526504+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:56.526955+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:56.753269+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:56.853668+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:57.054586+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:57.083696+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:57.180817+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:57.208979+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:57.226265+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:57.242108+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:57.643880+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:57.643880+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.191570+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.192783+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.193936+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.209237+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.209743+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.295763+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.422693+00:00", "trade", 5.4777, 8.0]
["2026-09-25T16:02:59.656362+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.656422+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.657404+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.657404+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.657429+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.706847+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.718164+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.794348+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:02:59.794912+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:02:59.794957+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.006858+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.225728+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.225788+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.231115+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.544266+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.544933+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.589358+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.683668+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.684144+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.859111+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.859767+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.876352+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.877670+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.886812+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:00.972796+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:01.011854+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:01.202338+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:01.236047+00:00", "trade", 5.475, 118.0]
["2026-09-25T16:03:02.037417+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:05.851082+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:05.863648+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:05.905357+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:05.957020+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.037341+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.037807+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.037817+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.053204+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.068422+00:00", "trade", 5.4712, 100.0]
["2026-09-25T16:03:06.145679+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.177234+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.229539+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.234510+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.267739+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.268176+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.332168+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.336864+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.693734+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.694030+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.891259+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.891821+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.892452+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:06.897800+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:07.580370+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:07.581107+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:07.592735+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:07.672259+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:08.670581+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:08.671082+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:08.671488+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:08.967202+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:08.982444+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.012661+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.013122+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.138801+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.138856+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.139753+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.188243+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:03:09.922517+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.930130+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.930185+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.930631+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.930636+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.943347+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.945798+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.984410+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:09.984450+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:10.021062+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:10.182712+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:10.183153+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:10.204278+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:10.242554+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:10.320320+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:10.610255+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:10.899579+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:11.818647+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:11.819128+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:11.865178+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:11.868421+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:12.016629+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:12.017070+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:12.031960+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:12.570798+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:12.585854+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:12.806128+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:12.843738+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:12.846660+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:12.889677+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:12.900192+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:12.991971+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:13.705420+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:13.750998+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:13.751555+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:13.949501+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:13.950032+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:14.658329+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:14.659447+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:14.752443+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:14.792924+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.017083+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.033131+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.167306+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.174578+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.249958+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.280561+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.280851+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.280992+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.317133+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.317559+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.328269+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.418649+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.679831+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.741879+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.742315+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.765310+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.817504+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.817980+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.859920+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.913402+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.946787+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:15.998836+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.174103+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.174579+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.293753+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.294209+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.360482+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.382053+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.405008+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.819365+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.820437+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.836080+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.836095+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.836616+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.843938+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.852774+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.857646+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:16.955206+00:00", "trade", 5.48, 99.0]
["2026-09-25T16:03:16.955212+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:03:16.955212+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:03:16.955215+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:03:16.955215+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:03:16.955239+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:03:16.955239+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:03:16.955246+00:00", "trade", 5.48, 700.0]
["2026-09-25T16:03:16.955265+00:00", "trade", 5.48, 90.0]
["2026-09-25T16:03:16.955265+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:03:16.955270+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:03:16.955270+00:00", "trade", 5.48, 90.0]
["2026-09-25T16:03:16.955273+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:03:16.955324+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955329+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955329+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955329+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955333+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955333+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955339+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955339+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955339+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955353+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955414+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955419+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955474+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955499+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955539+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:03:16.955554+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.955559+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.955860+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.956050+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.956075+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.956085+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.956140+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.956140+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.956195+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.956496+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.956927+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.957709+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.959874+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.960250+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:16.977652+00:00", "trade", 5.485, 273.0]
["2026-09-25T16:03:16.979015+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:17.014986+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:17.015427+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:17.075670+00:00", "trade", 5.485, 164.0]
["2026-09-25T16:03:17.180600+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:17.765636+00:00", "trade", 5.49, 148.0]
["2026-09-25T16:03:18.463315+00:00", "trade", 5.4801, 10.0]
["2026-09-25T16:03:18.944600+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:19.338456+00:00", "trade", 5.4835, 4977.0]
["2026-09-25T16:03:19.463125+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:19.467100+00:00", "trade", 5.481, 2999.0]
["2026-09-25T16:03:19.638225+00:00", "trade", 5.481, 3000.0]
["2026-09-25T16:03:20.024051+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:20.034831+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:20.172176+00:00", "trade", 5.49, 82.0]
["2026-09-25T16:03:20.391862+00:00", "trade", 5.4869, 4988.0]
["2026-09-25T16:03:20.816199+00:00", "trade", 5.485, 322.0]
["2026-09-25T16:03:20.816232+00:00", "trade", 5.48, 322.0]
["2026-09-25T16:03:20.816331+00:00", "trade", 5.485, 5678.0]
["2026-09-25T16:03:21.143426+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:21.144017+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:21.961328+00:00", "trade", 5.4871, 6000.0]
["2026-09-25T16:03:22.059192+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:22.059828+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:22.506787+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:22.507800+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:23.198083+00:00", "trade", 5.4865, 6000.0]
["2026-09-25T16:03:23.291611+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:23.392527+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:23.436822+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:23.620740+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:24.330004+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:24.348703+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:24.349079+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:24.668603+00:00", "trade", 5.4876, 1.0]
["2026-09-25T16:03:24.668958+00:00", "trade", 5.4876, 1.0]
["2026-09-25T16:03:25.443260+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:27.289867+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:27.290914+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:27.291390+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:27.742565+00:00", "trade", 5.4828, 6000.0]
["2026-09-25T16:03:29.580937+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:29.581007+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:30.006897+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:30.374441+00:00", "trade", 5.48, 150.0]
["2026-09-25T16:03:31.758321+00:00", "trade", 5.49, 3400.0]
["2026-09-25T16:03:31.758321+00:00", "trade", 5.49, 16400.0]
["2026-09-25T16:03:31.758336+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:03:31.758339+00:00", "trade", 5.49, 4300.0]
["2026-09-25T16:03:31.758354+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:03:31.758357+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.758858+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.758863+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.758959+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.759029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.759029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.759319+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.759886+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.761854+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:03:31.761870+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.764006+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.764066+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.764647+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.764727+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.767489+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.768642+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:31.768847+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:32.593511+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:32.884908+00:00", "trade", 5.49, 176.0]
["2026-09-25T16:03:32.969601+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.172983+00:00", "trade", 5.49, 16400.0]
["2026-09-25T16:03:34.172986+00:00", "trade", 5.49, 2565.0]
["2026-09-25T16:03:34.172986+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:03:34.172989+00:00", "trade", 5.49, 4000.0]
["2026-09-25T16:03:34.173020+00:00", "trade", 5.49, 1535.0]
["2026-09-25T16:03:34.173032+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.173473+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.173508+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.173748+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.173909+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.177753+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.180274+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.180915+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.182514+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.227281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.282307+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.654258+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.655080+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.655711+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.675097+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.704171+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.776188+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.776218+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.776709+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.776774+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.777220+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.805077+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.902308+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.904990+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.943522+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:34.947441+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.063547+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.064474+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.066184+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.261428+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.264721+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.723774+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.729287+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.731623+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.732465+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.732475+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.735599+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.742855+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.782098+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.782665+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.782865+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.782910+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.783446+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.783546+00:00", "trade", 5.49, 1463.0]
["2026-09-25T16:03:35.784113+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.784193+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.784554+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:35.786990+00:00", "trade", 5.4892, 154.0]
["2026-09-25T16:03:36.020147+00:00", "trade", 5.4751, 100.0]
["2026-09-25T16:03:36.069523+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:36.376233+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:36.376373+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:36.431132+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:03:36.432076+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:36.514071+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:36.514387+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:36.958294+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:39.115195+00:00", "trade", 5.49, 4977.0]
["2026-09-25T16:03:39.300312+00:00", "trade", 5.49, 504.0]
["2026-09-25T16:03:39.639363+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:39.639367+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:03:39.948870+00:00", "trade", 5.48, 322.0]
["2026-09-25T16:03:40.610250+00:00", "trade", 5.49, 31.0]
["2026-09-25T16:03:40.610380+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:40.610801+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:40.644566+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.383110+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:41.383123+00:00", "trade", 5.49, 49.0]
["2026-09-25T16:03:41.383130+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:03:41.383130+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:03:41.383135+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:41.383136+00:00", "trade", 5.49, 1800.0]
["2026-09-25T16:03:41.383136+00:00", "trade", 5.49, 2000.0]
["2026-09-25T16:03:41.383141+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:03:41.383141+00:00", "trade", 5.49, 13200.0]
["2026-09-25T16:03:41.383144+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:03:41.383144+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:03:41.383145+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:41.383147+00:00", "trade", 5.49, 510.0]
["2026-09-25T16:03:41.383150+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:03:41.383150+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:03:41.383150+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:41.383153+00:00", "trade", 5.49, 230.0]
["2026-09-25T16:03:41.383161+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:41.383165+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:41.383176+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:41.383225+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:41.383240+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:41.383286+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:41.383291+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:41.383406+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.383762+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.384047+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.384077+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.384253+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.384393+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.384413+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.384989+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.388408+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.390297+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.390713+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.391287+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:03:41.391306+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:03:41.391306+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:03:41.391318+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:03:41.391321+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:03:41.391441+00:00", "trade", 5.495, 3150.0]
["2026-09-25T16:03:41.391513+00:00", "trade", 5.495, 800.0]
["2026-09-25T16:03:41.391522+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:03:41.391570+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.391573+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:03:41.391654+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:03:41.391672+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:03:41.391675+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:03:41.391829+00:00", "trade", 5.495, 500.0]
["2026-09-25T16:03:41.391829+00:00", "trade", 5.495, 500.0]
["2026-09-25T16:03:41.391835+00:00", "trade", 5.495, 500.0]
["2026-09-25T16:03:41.392015+00:00", "trade", 5.495, 2200.0]
["2026-09-25T16:03:41.392913+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.393129+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:41.393188+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:03:41.393191+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:03:41.393194+00:00", "trade", 5.495, 90.0]
["2026-09-25T16:03:41.393329+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:03:41.393582+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:03:41.393708+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:03:41.394352+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:42.055185+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:42.993655+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:43.153923+00:00", "trade", 5.496, 4977.0]
["2026-09-25T16:03:44.045399+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:44.108640+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:44.311072+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:44.318089+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:44.585004+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:45.238083+00:00", "trade", 5.4901, 3000.0]
["2026-09-25T16:03:45.796173+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:45.796810+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:45.797863+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:45.799682+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:46.515651+00:00", "trade", 5.4951, 4000.0]
["2026-09-25T16:03:47.226554+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:47.566624+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:48.587675+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:48.588758+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:49.113082+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:49.544464+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:49.545060+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:51.564724+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:51.565802+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:51.584797+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:51.607501+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.214625+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.242321+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.283910+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.472319+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.474905+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.511367+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.567260+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.600875+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.637723+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.656412+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.660477+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.678284+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.970435+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:57.290543+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:57.293425+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:57.306271+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:58.453793+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:58.459361+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:58.956019+00:00", "trade", 5.4958, 4977.0]
["2026-09-25T16:03:58.957398+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:59.425948+00:00", "trade", 5.4893, 13.0]
["2026-09-25T16:04:00.006917+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:00.061827+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:00.087574+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:00.100058+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:00.159595+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:00.247865+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:00.284638+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:00.303242+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:00.346295+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:00.349257+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:00.372427+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:00.452372+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:00.487516+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:01.924880+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:01.926452+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:01.927625+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.363648+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.364290+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.665612+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.668855+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.676559+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.696300+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.696741+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.702575+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.708128+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.747417+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.825698+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.825698+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.825784+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.826405+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.867668+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.869528+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.871036+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.871518+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.888990+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:02.892558+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:03.131562+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:03.242782+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:03.243233+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:03.261030+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:03.473914+00:00", "trade", 5.5, 3.0]
["2026-09-25T16:04:03.473920+00:00", "trade", 5.495, 2.0]
["2026-09-25T16:04:03.473950+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:04:03.475275+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:03.697214+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:03.840991+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:04.150643+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:04.195350+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:04.195986+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:04.539895+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:05.385213+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:05.385232+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:04:05.385232+00:00", "trade", 5.5, 2500.0]
["2026-09-25T16:04:05.385235+00:00", "trade", 5.5, 6000.0]
["2026-09-25T16:04:05.385238+00:00", "trade", 5.5, 16000.0]
["2026-09-25T16:04:05.385729+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:05.385775+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:05.385775+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:05.393969+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:05.428591+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:05.429990+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:05.458237+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:05.458638+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:05.570920+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:05.969057+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:04:06.779709+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:06.780526+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:06.929957+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:06.930518+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:07.356156+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:07.358938+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:07.485344+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:07.485800+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:07.694487+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:08.074201+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:08.240667+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:08.241138+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:08.715102+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:09.080116+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:09.096500+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:09.496959+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:09.502552+00:00", "trade", 5.5, 106.0]
["2026-09-25T16:04:09.503479+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:04:09.503555+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:09.510235+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:09.526760+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:09.608349+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:09.691658+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:09.692214+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:09.742674+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:10.016271+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:10.555259+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:10.638432+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:10.769484+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:10.807359+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:10.925245+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:11.083226+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:11.162030+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:04:11.163387+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:11.505426+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:11.506283+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:11.507241+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:12.132730+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:12.212896+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:13.196777+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:04:13.198157+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:14.026389+00:00", "trade", 5.4941, 9096.0]
["2026-09-25T16:04:14.034009+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:04:14.038301+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:04:14.038322+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:04:14.057183+00:00", "trade", 5.4801, 100.0]
["2026-09-25T16:04:14.135510+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:14.210673+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:14.788025+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:04:15.260904+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:15.261345+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:15.263660+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:15.266547+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:15.474523+00:00", "trade", 5.4682, 4.0]
["2026-09-25T16:04:15.837371+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:15.837762+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:15.837858+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:16.134078+00:00", "trade", 5.4682, 100.0]
["2026-09-25T16:04:16.653755+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:16.920932+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.197906+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:04:17.198021+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.198327+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.198538+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.199831+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.199834+00:00", "trade", 5.49, 2006.0]
["2026-09-25T16:04:17.200312+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.200312+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.200387+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.200388+00:00", "trade", 5.49, 1094.0]
["2026-09-25T16:04:17.200390+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:04:17.200393+00:00", "trade", 5.49, 500.0]
["2026-09-25T16:04:17.201359+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.234308+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.244379+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:04:17.244988+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.273787+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.376276+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.377408+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.579760+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:17.580101+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:04:18.247089+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:18.276334+00:00", "trade", 5.49, 3.0]
["2026-09-25T16:04:18.276519+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:18.339855+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:18.595069+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:04:18.595553+00:00", "trade", 5.49, 13.0]
["2026-09-25T16:04:18.774359+00:00", "trade", 5.49, 333.0]
["2026-09-25T16:04:18.788655+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:04:18.789290+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:18.789295+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:18.791210+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:18.851754+00:00", "trade", 5.49, 97.0]
["2026-09-25T16:04:19.398994+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.398998+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399000+00:00", "trade", 5.49, 1800.0]
["2026-09-25T16:04:19.399003+00:00", "trade", 5.49, 1174.0]
["2026-09-25T16:04:19.399003+00:00", "trade", 5.49, 700.0]
["2026-09-25T16:04:19.399031+00:00", "trade", 5.495, 221.0]
["2026-09-25T16:04:19.399034+00:00", "trade", 5.495, 58.0]
["2026-09-25T16:04:19.399043+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:04:19.399043+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399048+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:04:19.399052+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399056+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399056+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399061+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399064+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399064+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399068+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:19.399070+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399079+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399079+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:04:19.399088+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399094+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399094+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:04:19.399100+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399103+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:04:19.399103+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399108+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:19.399109+00:00", "trade", 5.495, 342.0]
["2026-09-25T16:04:19.399113+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:04:19.399113+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399118+00:00", "trade", 5.495, 1006.0]
["2026-09-25T16:04:19.399118+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399121+00:00", "trade", 5.495, 700.0]
["2026-09-25T16:04:19.399123+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:04:19.399125+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:04:19.399131+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399131+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:04:19.399131+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399136+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399136+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399140+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399140+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399143+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:04:19.399146+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:04:19.399146+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:04:19.399151+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:04:19.399151+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:04:19.399151+00:00", "trade", 5.49, 1000.0]
["2026-09-25T16:04:19.399153+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:04:19.399157+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399157+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:04:19.399163+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:04:19.399166+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:04:19.399166+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399172+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399172+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:04:19.399172+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399178+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399178+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:04:19.399184+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399184+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:04:19.399190+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399194+00:00", "trade", 5.495, 400.0]
["2026-09-25T16:04:19.399194+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399199+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:04:19.399203+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399203+00:00", "trade", 5.495, 500.0]
["2026-09-25T16:04:19.399208+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399217+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399217+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399224+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399224+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:04:19.399229+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399229+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399232+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399235+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399235+00:00", "trade", 5.49, 169.0]
["2026-09-25T16:04:19.399238+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:04:19.399245+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399245+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:04:19.399245+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399250+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:19.399253+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:04:19.399259+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:04:19.399266+00:00", "trade", 5.49, 279.0]
["2026-09-25T16:04:19.399323+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:04:19.399383+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:04:19.399388+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:04:19.399393+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:04:19.399491+00:00", "trade", 5.49, 1200.0]
["2026-09-25T16:04:19.399495+00:00", "trade", 5.49, 594.0]
["2026-09-25T16:04:19.399495+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:04:19.399504+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:04:19.399529+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:04:19.399534+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:04:19.399599+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:04:19.399599+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:04:19.399696+00:00", "trade", 5.49, 960.0]
["2026-09-25T16:04:19.399829+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.399975+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.399985+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.399990+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.399995+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.400165+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.400220+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.400336+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.400396+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.400416+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.400511+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.400641+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.400661+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.400782+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.400822+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.400837+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.400867+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.401012+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.401047+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.401077+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.401162+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.401393+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.401463+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.401589+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.401654+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.401669+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.401694+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.401764+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.401879+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.401914+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.402005+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.402065+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.402290+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.402330+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.402375+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.402380+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.403538+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.404922+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.405012+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.405032+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.405052+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.405864+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.406450+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.406891+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.408455+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.412885+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.413346+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.415637+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:19.519229+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:20.383812+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:20.396668+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:20.722064+00:00", "trade", 5.485, 3000.0]
["2026-09-25T16:04:20.723441+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.330507+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.372692+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.413650+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.417454+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.430941+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.519582+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.575600+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.685873+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.707655+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.767688+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.779666+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.785438+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:04:21.786457+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.806249+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:21.859170+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:22.269061+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:22.300150+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:22.300672+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:22.337961+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:22.420953+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:22.447056+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:22.455961+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:22.478796+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:22.478836+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:22.495651+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:22.906333+00:00", "trade", 5.485, 4977.0]
["2026-09-25T16:04:22.908113+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:23.201041+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:23.945689+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:24.111208+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:24.720268+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:24.728152+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:25.043869+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:25.071114+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:25.078105+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:25.084656+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:25.096524+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:26.032277+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:27.196841+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:04:27.198229+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:27.312220+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:27.312661+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:27.419656+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:27.643790+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:27.646882+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:27.745943+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:27.761811+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:27.791657+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:27.885771+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:27.936767+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:28.048804+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:28.279178+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:28.468779+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:28.470197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:28.470919+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:28.815710+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:28.816432+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:28.845442+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:04:28.846463+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:28.930413+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:28.935661+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:29.173683+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:04:29.174429+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:29.186222+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:04:29.186563+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:29.186894+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:29.187495+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:29.188352+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:29.217883+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:29.915469+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:30.006937+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:32.132508+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:32.133029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:32.360476+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:32.372790+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:32.977881+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:32.992947+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:33.001863+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:33.002129+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:33.028491+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:33.069083+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:33.069083+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:33.069163+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:33.231485+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:33.595069+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:04:34.100175+00:00", "trade", 5.485, 110.0]
["2026-09-25T16:04:34.191541+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:34.212706+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:34.255238+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:34.277766+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:34.303823+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:34.307918+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:34.477311+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:34.516886+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:34.750522+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:34.751003+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:34.970056+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:04:35.096831+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:35.135243+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:35.302737+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:35.324148+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:35.806537+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:35.810145+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:35.861287+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:35.871405+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:04:35.872047+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:35.872472+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:04:35.875518+00:00", "trade", 5.485, 303.0]
["2026-09-25T16:04:35.896691+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:35.897985+00:00", "trade", 5.485, 303.0]
["2026-09-25T16:04:36.979675+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:36.980442+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:37.022690+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:04:37.024407+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:04:37.525824+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:04:37.582359+00:00", "trade", 5.485, 121.0]
["2026-09-25T16:04:37.707848+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:04:37.808854+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:38.073157+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:04:38.114199+00:00", "trade", 5.4833, 4000.0]
["2026-09-25T16:04:38.116289+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:04:38.625098+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:38.625353+00:00", "trade", 5.48, 3000.0]
["2026-09-25T16:04:38.625649+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:39.013223+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:39.537781+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:39.537836+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.070314+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.070625+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:04:40.071202+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:04:40.152274+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.198162+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:04:40.198409+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.198790+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.198795+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.199271+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.199281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.279673+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.279718+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.280475+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.377461+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.378142+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.378583+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:40.379054+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:41.845682+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:41.847145+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:42.021480+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:42.078319+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:04:42.078942+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:42.078942+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:42.621599+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:42.846389+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:42.898664+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:42.898679+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:42.898965+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:42.899180+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:42.900263+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:42.900528+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:42.906508+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:42.934822+00:00", "trade", 5.4801, 3649.0]
["2026-09-25T16:04:42.935965+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:04:42.935971+00:00", "trade", 5.48, 1000.0]
["2026-09-25T16:04:42.935977+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:04:42.935977+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:04:42.935983+00:00", "trade", 5.48, 1300.0]
["2026-09-25T16:04:42.935983+00:00", "trade", 5.48, 1800.0]
["2026-09-25T16:04:42.935986+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:04:42.935991+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:04:42.935991+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:04:42.935995+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:04:42.935995+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:04:42.935995+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:04:42.936001+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:04:42.936001+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:04:42.936001+00:00", "trade", 5.485, 1241.0]
["2026-09-25T16:04:42.936001+00:00", "trade", 5.48, 1700.0]
["2026-09-25T16:04:42.936004+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:04:42.936008+00:00", "trade", 5.48, 1800.0]
["2026-09-25T16:04:42.936008+00:00", "trade", 5.48, 1500.0]
["2026-09-25T16:04:42.936010+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:04:42.936010+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:04:42.936043+00:00", "trade", 5.485, 134.0]
["2026-09-25T16:04:42.936106+00:00", "trade", 5.485, 819.0]
["2026-09-25T16:04:42.936106+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:04:42.936106+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:04:42.936106+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:04:42.936106+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:04:42.936106+00:00", "trade", 5.485, 1100.0]
["2026-09-25T16:04:42.936106+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:04:42.936106+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:04:42.936106+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:04:42.936136+00:00", "trade", 5.48, 1800.0]
["2026-09-25T16:04:42.936181+00:00", "trade", 5.48, 11500.0]
["2026-09-25T16:04:42.936185+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:04:42.936239+00:00", "trade", 5.485, 3100.0]
["2026-09-25T16:04:42.936241+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:04:42.936245+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:04:42.936245+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:04:42.936250+00:00", "trade", 5.48, 134.0]
["2026-09-25T16:04:42.936304+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:04:42.936319+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936324+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936349+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936349+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936414+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936419+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936444+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936579+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936630+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936650+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936650+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936684+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936730+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936900+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936905+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936940+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.936940+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.937020+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:04:42.937040+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.937055+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.937101+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.937221+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.937301+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.937421+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.937564+00:00", "trade", 5.48, 32.0]
["2026-09-25T16:04:42.937707+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.937902+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.938053+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.938419+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.938865+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.938900+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.938900+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.940504+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.940584+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:42.940624+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:43.644174+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:43.644650+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:43.934369+00:00", "trade", 5.4699, 23.0]
["2026-09-25T16:04:44.109647+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:44.110404+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:44.110600+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:44.110640+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:44.111402+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:44.111923+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:44.113121+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:44.132493+00:00", "trade", 5.4799, 3649.0]
["2026-09-25T16:04:44.133078+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:44.200053+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:44.683554+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:44.683629+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:44.684105+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:45.007616+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:45.007736+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:45.008433+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:45.484052+00:00", "trade", 5.48, 12.0]
["2026-09-25T16:04:45.484332+00:00", "trade", 5.48, 13.0]
["2026-09-25T16:04:46.714570+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:46.846134+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:46.846610+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:46.892589+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:47.101832+00:00", "trade", 5.48, 4000.0]
["2026-09-25T16:04:47.102895+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:47.279280+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:47.409176+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:04:47.914853+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:47.914908+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:47.914969+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:47.915355+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:47.915640+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:47.915680+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:48.025427+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:49.535307+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:49.536180+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:04:49.613380+00:00", "trade", 5.48, 790.0]
["2026-09-25T16:04:49.613493+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:49.613719+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:49.621347+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:49.621542+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:49.698344+00:00", "trade", 5.48, 1800.0]
["2026-09-25T16:04:49.698345+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:49.698380+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:04:49.698561+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:49.698571+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:49.698571+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:49.698591+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:49.698606+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:49.698611+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:49.698612+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:04:49.698616+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.698636+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.698661+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.698671+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.698831+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.698836+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.698901+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.698917+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.698927+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.698927+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.698947+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.699307+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.699337+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.699378+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.699408+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.699483+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.699648+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.699964+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.700174+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.700410+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.700651+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.700681+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.702139+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:49.702149+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:50.092583+00:00", "trade", 5.485, 122.0]
["2026-09-25T16:04:50.093142+00:00", "trade", 5.485, 122.0]
["2026-09-25T16:04:50.093220+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:50.630056+00:00", "trade", 5.485, 790.0]
["2026-09-25T16:04:50.647240+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:53.107397+00:00", "trade", 5.4899, 3000.0]
["2026-09-25T16:04:53.157688+00:00", "trade", 5.4875, 4000.0]
["2026-09-25T16:04:53.196355+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:53.522406+00:00", "trade", 5.4815, 3100.0]
["2026-09-25T16:04:54.233659+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:04:55.584500+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:04:55.923193+00:00", "trade", 5.4835, 1.0]
["2026-09-25T16:04:56.480625+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:56.481071+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:56.547860+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:56.548226+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:56.554646+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:56.556972+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:56.796852+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:04:56.796918+00:00", "trade", 5.49, 13.0]
["2026-09-25T16:04:57.599970+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:57.633395+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:57.695322+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:57.695818+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:57.695859+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:57.696656+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:57.740475+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:57.799365+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:57.799816+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:57.914449+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:57.937379+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:58.361589+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:04:58.519284+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:58.519725+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:58.651574+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:58.651855+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:58.935075+00:00", "trade", 5.4716, 5.0]
["2026-09-25T16:04:59.578231+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:59.579228+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:59.585353+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:59.751884+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:00.006952+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:00.040324+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:05:00.335439+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:00.335479+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:00.360759+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:00.571872+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:01.154342+00:00", "trade", 5.4881, 12.0]
["2026-09-25T16:05:01.174009+00:00", "trade", 5.4718, 100.0]
["2026-09-25T16:05:01.415408+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:05:01.784168+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:02.197217+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:02.197668+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.055754+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:05:03.165664+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.169019+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:05:03.169019+00:00", "trade", 5.49, 600.0]
["2026-09-25T16:05:03.169623+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.169623+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.169698+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.175627+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.177080+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.251800+00:00", "trade", 5.49, 188.0]
["2026-09-25T16:05:03.251942+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:05:03.251999+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:05:03.252029+00:00", "trade", 5.49, 13.0]
["2026-09-25T16:05:03.252144+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.252741+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.253422+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.255267+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.256144+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.349157+00:00", "trade", 5.4897, 4988.0]
["2026-09-25T16:05:03.350213+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.377743+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.407676+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:05:03.463693+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.464043+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:05:03.464046+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:05:03.464129+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.516910+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.517391+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.524753+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:03.528632+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:04.340902+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:05.868418+00:00", "trade", 5.4852, 100.0]
["2026-09-25T16:05:06.319254+00:00", "trade", 5.4899, 2999.0]
["2026-09-25T16:05:06.788128+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:05:08.296171+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:05:10.191478+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:11.531313+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:12.477913+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:05:13.175834+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.179804+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.186104+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.191411+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.216140+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.352901+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.353417+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.354109+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.430130+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.464441+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.501755+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.559332+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.560094+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.560134+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.560575+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.591339+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.591343+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.591825+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.592256+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.703100+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.703541+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.742233+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.804411+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.806095+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.806175+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.829340+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.829741+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.891563+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.895924+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:13.898029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:14.209259+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:05:14.647835+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:05:16.876099+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:05:19.009024+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.013785+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.104519+00:00", "trade", 5.485, 3456.0]
["2026-09-25T16:05:19.105213+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.105253+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.105654+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.157793+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.158936+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.175601+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.187629+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.302277+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.386668+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.393549+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.409342+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.412234+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.505225+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.505666+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.812447+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.878384+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.979199+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:19.979690+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:20.256023+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:20.653838+00:00", "trade", 5.4831, 1.0]
["2026-09-25T16:05:20.814202+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:20.930885+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:20.944693+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:21.476544+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:21.477151+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:21.482443+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:21.495384+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:21.716827+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:21.726510+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:22.394886+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:22.648255+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:22.706834+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:22.859869+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:22.870735+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:22.919536+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:23.039155+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:23.266326+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:23.266767+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:23.361940+00:00", "trade", 5.4899, 3000.0]
["2026-09-25T16:05:23.414494+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:23.422177+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:24.424609+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:24.446782+00:00", "trade", 5.4824, 1.0]
["2026-09-25T16:05:24.803928+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:24.804374+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:24.804630+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:24.910754+00:00", "trade", 5.4899, 3000.0]
["2026-09-25T16:05:26.745937+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:26.816870+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:26.817140+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:26.818284+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:26.818304+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:26.819041+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:26.819156+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:26.819156+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:26.819808+00:00", "trade", 5.485, 268.0]
["2026-09-25T16:05:26.907762+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:26.950069+00:00", "trade", 5.485, 268.0]
["2026-09-25T16:05:27.024104+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:27.093129+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:27.113087+00:00", "trade", 5.485, 134.0]
["2026-09-25T16:05:28.421201+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:29.067856+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:29.225887+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:29.384515+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:30.006962+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:30.250659+00:00", "trade", 5.4876, 6000.0]
["2026-09-25T16:05:30.586026+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:30.698870+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:30.699426+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:30.757604+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:30.911456+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:30.961380+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:30.962151+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:30.962612+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.035571+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.058115+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.226315+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.238720+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.239161+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.266481+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.315335+00:00", "trade", 5.4898, 6000.0]
["2026-09-25T16:05:31.455952+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.456113+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.664213+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.698259+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.736907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.737398+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.769775+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.876965+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:31.905167+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:32.064013+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:05:32.527384+00:00", "trade", 5.4882, 6000.0]
["2026-09-25T16:05:32.647099+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:32.674870+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:32.742701+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:32.818938+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:32.986833+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:33.051076+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:33.063281+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:05:35.464627+00:00", "trade", 5.49, 6000.0]
["2026-09-25T16:05:35.980268+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:05:36.559243+00:00", "trade", 5.4899, 1900.0]
["2026-09-25T16:05:37.499673+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:37.504550+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:43.087489+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:43.087529+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:43.087970+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:43.087970+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:43.314855+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:43.325446+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:43.352856+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:43.368132+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:43.368964+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:43.390871+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:43.582488+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:43.700058+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:43.741783+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:43.741867+00:00", "trade", 5.485, 268.0]
["2026-09-25T16:05:44.130492+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:44.417511+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:44.476553+00:00", "trade", 5.4895, 25.0]
["2026-09-25T16:05:44.903313+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:44.904200+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:44.904641+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:45.560261+00:00", "trade", 5.485, 12.0]
["2026-09-25T16:05:45.561332+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:45.562083+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:45.582475+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:45.676299+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:45.682881+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:45.870558+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:45.871722+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:46.115175+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:46.115930+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:46.252994+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:46.425911+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:46.431667+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:46.546796+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:47.278925+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:05:47.738003+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:47.738484+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:48.146119+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:48.246969+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:53.657974+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:53.658646+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:05:56.402239+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:05:57.457986+00:00", "trade", 5.4733, 100.0]
["2026-09-25T16:06:00.006972+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:00.775076+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:00.780284+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:01.450098+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:01.450479+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:01.941899+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:01.942336+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:01.942937+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:02.381045+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:06:02.441128+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:02.458565+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:02.485319+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:02.817184+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:02.817820+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:02.921038+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:06:02.922915+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:02.922915+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:02.923301+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:02.924529+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.012065+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:06:03.019414+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:06:03.038897+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.038928+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:06:03.039117+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.039117+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.039794+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.039849+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.039914+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.040255+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.053019+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:06:03.053632+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.053642+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.053943+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.054113+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.086335+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.086786+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.415112+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.415579+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.519366+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.880766+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.881116+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:06:03.881189+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:06:03.881273+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:06:03.881282+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:06:03.882170+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:03.980634+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:04.569672+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:04.570148+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:04.576994+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:04.867651+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:04.868167+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:04.944154+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.155416+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.274224+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.275116+00:00", "trade", 5.48, 1800.0]
["2026-09-25T16:06:05.275960+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:06:05.275993+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.275999+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.275999+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.276014+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.276024+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.276069+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276069+00:00", "trade", 5.485, 421.0]
["2026-09-25T16:06:05.276109+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.276231+00:00", "trade", 5.485, 279.0]
["2026-09-25T16:06:05.276231+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:06:05.276231+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276231+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276231+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276231+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:06:05.276231+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276231+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:06:05.276231+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276231+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:06:05.276231+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276231+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276259+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:06:05.276264+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:06:05.276294+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.276327+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:06:05.276330+00:00", "trade", 5.485, 800.0]
["2026-09-25T16:06:05.276335+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276336+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276342+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276342+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276348+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276352+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276355+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276357+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:06:05.276364+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:06:05.276364+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276367+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276373+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.276375+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:06:05.276971+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.277136+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:05.277903+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.278349+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.279647+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.280138+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.280379+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.280474+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.280559+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.280584+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.281010+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.281166+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.281356+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.281402+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.281416+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.281532+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.281807+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.284389+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.395243+00:00", "trade", 5.4876, 12.0]
["2026-09-25T16:06:05.396455+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.396901+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.626217+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.628217+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.629560+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.630006+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.631079+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:05.710388+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:06.264312+00:00", "trade", 5.4802, 6000.0]
["2026-09-25T16:06:06.322966+00:00", "trade", 5.48, 13700.0]
["2026-09-25T16:06:06.368567+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:06.368567+00:00", "trade", 5.485, 23.0]
["2026-09-25T16:06:06.368615+00:00", "trade", 5.485, 677.0]
["2026-09-25T16:06:06.368621+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:06.368624+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:06:06.368738+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:06.368738+00:00", "trade", 5.485, 700.0]
["2026-09-25T16:06:06.368738+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:06:06.368738+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:06:06.369157+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:06.369197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:06.369217+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:06.369658+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:06.380464+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:06.491538+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:06.499342+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:06.503241+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:06.526827+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:06.527363+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:06.552127+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:06.552488+00:00", "trade", 5.48, 9400.0]
["2026-09-25T16:06:06.552488+00:00", "trade", 5.48, 1400.0]
["2026-09-25T16:06:06.552488+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:06.552491+00:00", "trade", 5.48, 1800.0]
["2026-09-25T16:06:06.552515+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:06:06.552518+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:06:06.552570+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:06:06.552572+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:06.552576+00:00", "trade", 5.48, 1400.0]
["2026-09-25T16:06:06.552580+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:06:06.552580+00:00", "trade", 5.48, 421.0]
["2026-09-25T16:06:06.552584+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:06:06.552584+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:06:06.552584+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:06:06.552588+00:00", "trade", 5.48, 768.0]
["2026-09-25T16:06:06.552588+00:00", "trade", 5.48, 1048.0]
["2026-09-25T16:06:06.552590+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:06:06.552600+00:00", "trade", 5.48, 400.0]
["2026-09-25T16:06:06.552709+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:06.552739+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:06.552764+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:06.552799+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:06.552839+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.552929+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553038+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:06:06.553045+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553095+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553100+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553115+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553160+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553245+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553260+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553285+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553297+00:00", "trade", 5.48, 48.0]
["2026-09-25T16:06:06.553455+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553481+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553566+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553611+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553616+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.553841+00:00", "trade", 5.48, 18.0]
["2026-09-25T16:06:06.554453+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.554919+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.554999+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.555019+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.555375+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.556102+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.556132+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.556648+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.559314+00:00", "trade", 5.48, 24.0]
["2026-09-25T16:06:06.661723+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.940041+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.940582+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:07.470030+00:00", "trade", 5.4771, 6000.0]
["2026-09-25T16:06:07.696343+00:00", "trade", 5.4701, 2999.0]
["2026-09-25T16:06:07.859472+00:00", "trade", 5.4853, 15.0]
["2026-09-25T16:06:08.377188+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:08.720606+00:00", "trade", 5.48, 3456.0]
["2026-09-25T16:06:08.782207+00:00", "trade", 5.478, 6000.0]
["2026-09-25T16:06:09.059008+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:06:09.248564+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:06:09.485873+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:09.920698+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:09.942059+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:10.353233+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:10.753503+00:00", "trade", 5.4854, 500.0]
["2026-09-25T16:06:11.166744+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:06:11.247488+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:11.270848+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:11.273730+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:11.284175+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:11.298855+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:11.312292+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:11.401013+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:11.945745+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:11.946031+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:11.948672+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:11.967106+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:12.012534+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:12.390063+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:06:12.582341+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:12.582878+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:12.590280+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:12.618131+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:12.864999+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:13.285737+00:00", "trade", 5.48, 6000.0]
["2026-09-25T16:06:13.287465+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:13.288468+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:13.449922+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:13.964222+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:06:14.007294+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:14.506262+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:06:15.108176+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:06:15.425341+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:15.425356+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:15.425857+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:15.426033+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:15.426488+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:15.427030+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:15.709167+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:16.095802+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:16.095841+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:06:16.095843+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:16.095872+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:06:16.095876+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:06:16.095881+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:06:16.095888+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:16.095890+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:06:16.095893+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:16.095898+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:16.095898+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:16.095903+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:16.095903+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:16.095908+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:16.095908+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:16.095908+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:16.095913+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:16.095918+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:16.095923+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:06:16.095923+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:16.095923+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:06:16.095926+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:06:16.095928+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.095930+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:06:16.095933+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:06:16.095935+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:06:16.095938+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.095938+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.095973+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096063+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096063+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096078+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096083+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096108+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096173+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096178+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096198+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096233+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096248+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096434+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096449+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096459+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096479+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096609+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096614+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096740+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.096980+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.097171+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.097171+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.100539+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.103185+00:00", "trade", 5.48, 12000.0]
["2026-09-25T16:06:16.104463+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.104543+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.112186+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.121904+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.154637+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.165349+00:00", "trade", 5.4895, 3000.0]
["2026-09-25T16:06:16.169443+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.204336+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.212776+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.294651+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.295162+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.679648+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.949225+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.949225+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.950257+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:16.950257+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:17.297003+00:00", "trade", 5.485, 600.0]
["2026-09-25T16:06:17.298371+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:17.548180+00:00", "trade", 5.485, 3000.0]
["2026-09-25T16:06:17.694583+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:06:18.206147+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:18.214202+00:00", "trade", 5.4825, 1.0]
["2026-09-25T16:06:18.227308+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:18.325155+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:18.338788+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:18.418578+00:00", "trade", 5.485, 4977.0]
["2026-09-25T16:06:18.787045+00:00", "trade", 5.4812, 3000.0]
["2026-09-25T16:06:19.442098+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:06:20.099169+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:06:20.166245+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:20.874241+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:21.387244+00:00", "trade", 5.4884, 4000.0]
["2026-09-25T16:06:22.244117+00:00", "trade", 5.4886, 1900.0]
["2026-09-25T16:06:22.321473+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:06:22.918959+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:22.954775+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:22.975133+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:22.990861+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:23.150701+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:23.548564+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:23.584414+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:24.073253+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:24.102458+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:24.162260+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:24.250550+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:24.250986+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:24.280101+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:25.370745+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:06:26.471915+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:26.473113+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:27.144797+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:27.431802+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:06:28.791643+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:28.793282+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:28.898984+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:28.964325+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:28.965438+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:29.028863+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:06:29.077369+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:29.598949+00:00", "trade", 5.4867, 100.0]
["2026-09-25T16:06:30.006988+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:30.058199+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:30.236499+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:30.237496+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:30.289906+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:30.444604+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:30.640461+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:30.677083+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:30.710808+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:30.806361+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.201362+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.203136+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.203887+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.502158+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.502679+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.502709+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.504057+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.507205+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.668299+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:06:31.668302+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:06:31.669181+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.669221+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.669281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.669892+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.669907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.670809+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.672273+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.672754+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.672764+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.726367+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.726853+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.757696+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:31.758147+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:32.407754+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:32.410721+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:32.411192+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:32.801401+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:32.802148+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:32.967848+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:33.534402+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:33.927573+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:34.242523+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:35.072937+00:00", "trade", 5.49, 16.0]
["2026-09-25T16:06:35.073256+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:06:35.073713+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:35.074299+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:38.657184+00:00", "trade", 5.49, 4000.0]
["2026-09-25T16:06:39.208932+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:06:39.208932+00:00", "trade", 5.49, 600.0]
["2026-09-25T16:06:39.208932+00:00", "trade", 5.49, 90.0]
["2026-09-25T16:06:40.232885+00:00", "trade", 5.4875, 790.0]
["2026-09-25T16:06:43.865375+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:06:43.865375+00:00", "trade", 5.49, 590.0]
["2026-09-25T16:06:44.736054+00:00", "trade", 5.4885, 2.0]
["2026-09-25T16:06:44.917740+00:00", "trade", 5.4898, 790.0]
["2026-09-25T16:06:48.652666+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:48.653202+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:48.693729+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:48.694310+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:48.697979+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:48.697979+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:48.698119+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:48.698936+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:48.705647+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:48.724783+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:49.186432+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:49.202119+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:49.940578+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:49.941660+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:49.994837+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:50.621915+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:06:50.623323+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:50.623323+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:51.555085+00:00", "trade", 5.485, 2999.0]
["2026-09-25T16:06:51.658844+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:52.216188+00:00", "trade", 5.4822, 1000.0]
["2026-09-25T16:06:52.991122+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:52.992154+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:52.992690+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:52.993131+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:53.075507+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:53.094523+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:53.172629+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:53.180708+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:53.181009+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:53.183164+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:53.248583+00:00", "trade", 5.4821, 2259.0]
["2026-09-25T16:06:53.317118+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:53.330319+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:53.395545+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:53.397785+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:53.398101+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:53.437635+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:53.502093+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:54.014139+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:54.985686+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:06:57.070588+00:00", "trade", 5.4859, 300.0]
["2026-09-25T16:06:58.237047+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:06:59.990005+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:00.007002+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:01.056660+00:00", "trade", 5.4899, 2000.0]
["2026-09-25T16:07:02.055380+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:02.147079+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:02.651144+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:02.651625+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:02.709367+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:02.718078+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:02.735660+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:02.735720+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:02.737605+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:02.738216+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:02.753061+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:02.753132+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:02.753367+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:02.759632+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.040781+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.096855+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.128706+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.129187+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.180364+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.185446+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.383788+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.383828+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.384269+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.384750+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.429883+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.431843+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.469818+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.484418+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.484904+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.484909+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.681477+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.681527+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.722901+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.723337+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.744903+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.745700+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:03.754746+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:04.033656+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:06.583337+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:06.584274+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:06.584309+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:06.584349+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:06.608477+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:06.718153+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:06.718834+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:06.719275+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:06.973676+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:06.990802+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:06.991393+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:07.017481+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:07.095221+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:08.362027+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:08.362964+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:08.442699+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:08.443431+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:08.445942+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:08.647617+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:10.601239+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:10.601775+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:12.046470+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:12.299062+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:12.851937+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:07:12.853347+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:12.853347+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:12.853943+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:12.855101+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:12.857266+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:12.861827+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:13.501235+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:13.502222+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:13.756870+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:07:13.758282+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:14.955476+00:00", "trade", 5.4827, 500.0]
["2026-09-25T16:07:15.428000+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:07:15.568948+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.171784+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.218776+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.220690+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.244722+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.403771+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.440544+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.556309+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.556986+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.582026+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.621856+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.643076+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.821641+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.846149+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:16.907060+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:17.196258+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:17.196875+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:17.198759+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:17.202388+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:17.204463+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:17.470757+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:17.471208+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:18.909929+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:18.911016+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:19.620947+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:19.765426+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:19.766097+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:20.453826+00:00", "trade", 5.4865, 14.0]
["2026-09-25T16:07:20.455218+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:20.668040+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:20.669128+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:20.679197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:20.679643+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:21.628636+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:07:22.868125+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:26.882579+00:00", "trade", 5.485, 1400.0]
["2026-09-25T16:07:26.884389+00:00", "trade", 5.485, 233.0]
["2026-09-25T16:07:26.987302+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:26.988179+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:27.099329+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:27.099855+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:29.881389+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:29.882441+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:30.007013+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:31.167314+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:31.373199+00:00", "trade", 5.485, 233.0]
["2026-09-25T16:07:31.389759+00:00", "trade", 5.485, 209.0]
["2026-09-25T16:07:32.049306+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:32.049546+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:32.068512+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:32.094498+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:32.150562+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:32.162054+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:32.181586+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:32.611008+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:32.612014+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:07:32.626731+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:32.629733+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:33.042977+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:07:33.043303+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:33.043909+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:33.043989+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:33.626135+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:33.627258+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:33.959469+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:33.960111+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:34.421875+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:34.422918+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:34.422958+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:35.077271+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:35.791281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:35.791963+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:36.757396+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:36.760719+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:36.785709+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:36.785980+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:36.786636+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:36.791087+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:36.791553+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:36.793127+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:36.793999+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:36.794931+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:36.795151+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:37.440939+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:37.440979+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:37.446217+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:39.295019+00:00", "trade", 5.4805, 4000.0]
["2026-09-25T16:07:40.216248+00:00", "trade", 5.4801, 4988.0]
["2026-09-25T16:07:42.576520+00:00", "trade", 5.4824, 41.0]
["2026-09-25T16:07:42.576535+00:00", "trade", 5.4824, 1.0]
["2026-09-25T16:07:43.659483+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:07:44.515492+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:07:44.515614+00:00", "trade", 5.485, 250.0]
["2026-09-25T16:07:44.515614+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515614+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:07:44.515614+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515614+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:07:44.515614+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:07:44.515614+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515614+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515614+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515614+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:07:44.515614+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515614+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:07:44.515616+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:07:44.515616+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515618+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515618+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515624+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515624+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515624+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515624+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515624+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515624+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515624+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:07:44.515624+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:07:44.515730+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:07:44.515730+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515733+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515735+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:07:44.515738+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515741+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515748+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:07:44.515750+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515754+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515757+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515769+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515772+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515776+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515776+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515778+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515778+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.515784+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:07:44.516197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:44.516397+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:44.740488+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:07:44.740515+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:07:44.740542+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:07:44.740548+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:07:44.740569+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:07:44.740602+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:07:44.740608+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:07:44.740629+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:07:44.740758+00:00", "trade", 5.485, 2900.0]
["2026-09-25T16:07:45.732240+00:00", "trade", 5.4817, 4977.0]
["2026-09-25T16:07:45.874210+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:46.389011+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:46.765207+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:46.765292+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:47.149759+00:00", "trade", 5.4801, 4000.0]
["2026-09-25T16:07:47.150364+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:47.351719+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:47.371761+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:47.510211+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:47.865451+00:00", "trade", 5.4801, 2999.0]
["2026-09-25T16:07:48.685755+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:48.742651+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:49.030691+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:49.168911+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:49.550765+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:49.552113+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:50.340810+00:00", "trade", 5.4801, 2999.0]
["2026-09-25T16:07:50.342169+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:50.444714+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:51.303649+00:00", "trade", 5.4863, 4.0]
["2026-09-25T16:07:51.568730+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:51.612038+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:51.612188+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:51.612459+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:51.612690+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:51.613386+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:51.821532+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:51.821973+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:52.067924+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:52.068410+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:52.068575+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:52.069091+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:52.285432+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:52.286264+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:52.342904+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:52.343380+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:52.575537+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:52.575958+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:52.581411+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:52.581582+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:52.684727+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:53.790295+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:54.120707+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:54.970756+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:54.972916+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:54.973477+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:55.028092+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:55.045338+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:55.245365+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:55.973203+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:55.973689+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:56.007254+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:56.008251+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:56.658074+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:56.659001+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:56.672588+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:56.672593+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:57.044429+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:57.044870+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:57.057224+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:57.279148+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:57.316837+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:57.317198+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:59.151356+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:07:59.310610+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:00.007018+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:00.951898+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:01.055440+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:01.056367+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:01.102406+00:00", "trade", 5.4899, 5.0]
["2026-09-25T16:08:01.103651+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:08:01.103651+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:08:01.103780+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:01.104256+00:00", "trade", 5.485, 105.0]
["2026-09-25T16:08:01.104266+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:01.849848+00:00", "trade", 5.4863, 2.0]
["2026-09-25T16:08:02.050775+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:03.047020+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:08:04.317831+00:00", "trade", 5.4863, 100.0]
["2026-09-25T16:08:04.547851+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:05.338188+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:08:07.769196+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:07.770279+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:08.323135+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:09.228822+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:09.229348+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:09.311522+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:08:09.312463+00:00", "trade", 5.4802, 200.0]
["2026-09-25T16:08:09.313756+00:00", "trade", 5.485, 1300.0]
["2026-09-25T16:08:09.314592+00:00", "trade", 5.4802, 1300.0]
["2026-09-25T16:08:10.599516+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:10.600192+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:15.311105+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:08:17.075965+00:00", "trade", 5.485, 43.0]
["2026-09-25T16:08:17.076067+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:08:17.407432+00:00", "trade", 5.4863, 2.0]
["2026-09-25T16:08:17.452945+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:18.676977+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:08:18.682589+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:08:18.745443+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:19.853965+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:08:20.002955+00:00", "trade", 5.4801, 2000.0]
["2026-09-25T16:08:23.153298+00:00", "trade", 5.4823, 1.0]
["2026-09-25T16:08:23.268272+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.205459+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.330196+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.347929+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.448693+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.458126+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.559517+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:25.032082+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:26.545722+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:26.646747+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:27.094157+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:27.633718+00:00", "trade", 5.4817, 13.0]
["2026-09-25T16:08:27.682814+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:27.784507+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:28.695561+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:28.738934+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:28.748016+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:28.872933+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:28.952192+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:28.972696+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.012761+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.053984+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.056650+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.065817+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.092887+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.106394+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.179052+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.201089+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.295900+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.313948+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.605492+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.665986+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:30.005215+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:30.005776+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:30.007515+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:31.126549+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:31.127627+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:31.238010+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:31.659523+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:31.947827+00:00", "trade", 5.4863, 2.0]
["2026-09-25T16:08:31.949213+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:34.095474+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:34.312897+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:34.414208+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:34.756686+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:08:35.843281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:35.952075+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:36.003653+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:37.614684+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:37.615651+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:37.630657+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:38.376623+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:38.441828+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:38.520150+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:38.552261+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:38.555644+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:38.591650+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:38.738805+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:38.800547+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:39.072674+00:00", "trade", 5.485, 512.0]
["2026-09-25T16:08:39.438393+00:00", "trade", 5.4821, 1.0]
["2026-09-25T16:08:40.023800+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:40.024236+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:40.024798+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:40.441936+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:40.442457+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:40.600428+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:41.543409+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:41.570990+00:00", "trade", 5.4855, 2.0]
["2026-09-25T16:08:41.604148+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:41.707369+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:41.778844+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.294187+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.591745+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.664785+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:08:44.025098+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:44.491178+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:44.491769+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:45.196106+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:46.091110+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:08:46.620684+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:47.081135+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:47.192169+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:48.088106+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:08:49.042295+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:49.043272+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:49.302083+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:50.232238+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:50.903697+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:50.904414+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:52.075833+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:52.692717+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:54.355547+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:54.571120+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:54.571726+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:54.572639+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:08:55.236211+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:08:55.616349+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:55.617386+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:56.399323+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:56.399960+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:57.223651+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:59.880052+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:59.881851+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:59.882977+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.007164+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.067112+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.468448+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.478281+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:09:05.583954+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:05.585066+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:05.589622+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:07.610123+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:07.611166+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:08.983292+00:00", "trade", 5.4824, 1.0]
["2026-09-25T16:09:11.189000+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:11.209253+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:11.245700+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:11.541003+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:11.541479+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:11.641117+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:11.641558+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:11.705856+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:11.938014+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:11.984464+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:12.367346+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:12.403923+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:12.427369+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:12.658409+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:12.661446+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:12.686210+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:12.754438+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:12.851789+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:13.017604+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:13.246830+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.017400+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.066942+00:00", "trade", 5.4836, 100.0]
["2026-09-25T16:09:14.294219+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.307421+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.359119+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.445650+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.470559+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.475195+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.493965+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.519731+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.583463+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.633006+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.810584+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.818668+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:14.837794+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:15.484626+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:09:15.801147+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:15.958918+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:16.535706+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:16.547830+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:16.558751+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:16.594005+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:17.544594+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:17.586925+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:17.658736+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:17.725214+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:17.914129+00:00", "trade", 5.4813, 100.0]
["2026-09-25T16:09:19.979667+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:20.196093+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:20.433974+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:20.520796+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:20.932336+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:20.932772+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:21.036329+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:21.218679+00:00", "trade", 5.485, 118.0]
["2026-09-25T16:09:23.114899+00:00", "trade", 5.485, 2.0]
["2026-09-25T16:09:24.119630+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:24.229281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:24.632813+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:25.512001+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:26.169496+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:26.170158+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:27.325855+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:27.927688+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:29.470506+00:00", "trade", 5.4829, 1.0]
["2026-09-25T16:09:30.007180+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:31.149815+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:31.150813+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:33.935263+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:33.954769+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:33.955165+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:35.248059+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:35.907805+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:36.148724+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:36.169047+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:36.244903+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:36.245389+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:37.162172+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:40.388850+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:09:41.064950+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:42.613331+00:00", "trade", 5.481, 1000.0]
["2026-09-25T16:09:42.613331+00:00", "trade", 5.48, 400.0]
["2026-09-25T16:09:42.613335+00:00", "trade", 5.48, 3058.0]
["2026-09-25T16:09:42.613984+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:42.613984+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:42.613984+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:42.614214+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:42.614425+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:42.614425+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:42.615021+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:42.619823+00:00", "trade", 5.481, 5028.0]
["2026-09-25T16:09:42.619878+00:00", "trade", 5.481, 514.0]
["2026-09-25T16:09:44.416797+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:44.523917+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:44.986994+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:45.077420+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:45.844792+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:46.830704+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:46.852822+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:48.315557+00:00", "trade", 5.4899, 111.0]
["2026-09-25T16:09:48.316953+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:48.345971+00:00", "trade", 5.4899, 2.0]
["2026-09-25T16:09:49.314038+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:49.570042+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:51.510824+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:51.795722+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:53.479450+00:00", "trade", 5.4805, 90.0]
["2026-09-25T16:09:53.528001+00:00", "trade", 5.4831, 100.0]
["2026-09-25T16:09:53.533044+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:53.746472+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:53.746908+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:53.850585+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:55.501805+00:00", "trade", 5.485, 9.0]
["2026-09-25T16:09:56.145184+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:09:56.154822+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:56.320817+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:56.331949+00:00", "trade", 5.49, 346.0]
["2026-09-25T16:09:56.499196+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:09:56.524502+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:56.532341+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:56.564773+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:56.975175+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:56.997934+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:57.409857+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:09:57.410527+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:57.410916+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:09:57.602054+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:09:57.602063+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:09:57.602096+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:09:57.602129+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:09:57.602138+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:09:57.602147+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:09:57.602261+00:00", "trade", 5.485, 276.0]
["2026-09-25T16:09:58.000972+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:09:59.128113+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:09:59.254432+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:59.268746+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:10:00.007190+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:00.331232+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:02.042216+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:05.879663+00:00", "trade", 5.4829, 100.0]
["2026-09-25T16:10:06.714818+00:00", "trade", 5.4888, 1500.0]
["2026-09-25T16:10:06.715582+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:10:07.018786+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:07.389834+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:07.390506+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:09.364145+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:09.473536+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:09.861715+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:09.877443+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:09.987961+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:09.991078+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:10.137447+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:10.137928+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:10.138605+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:11.040591+00:00", "trade", 5.485, 103.0]
["2026-09-25T16:10:12.020411+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:12.428873+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:12.429445+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:14.059982+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:15.899803+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:15.901598+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:15.902039+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:15.902630+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:16.274879+00:00", "trade", 5.485, 600.0]
["2026-09-25T16:10:26.009187+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:10:30.007200+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:31.294356+00:00", "trade", 5.482, 25.0]
["2026-09-25T16:10:31.484724+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:10:32.053706+00:00", "trade", 5.4827, 24.0]
["2026-09-25T16:10:32.311661+00:00", "trade", 5.485, 281.0]
["2026-09-25T16:10:40.429593+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:40.528201+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:10:40.893393+00:00", "trade", 5.4834, 200.0]
["2026-09-25T16:10:40.906488+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:45.016179+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:45.372618+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:45.373139+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:46.009068+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:46.058045+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:46.233677+00:00", "trade", 5.49, 728.0]
["2026-09-25T16:10:47.340529+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:47.352262+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:47.456615+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:47.484186+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:47.587657+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:47.588179+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:47.738612+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:49.630792+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:49.752111+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:49.793655+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:49.910053+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:49.985116+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:50.526736+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:50.554221+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:51.171782+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:51.217922+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:51.569023+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:53.167949+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:10:53.944880+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:54.534479+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:54.580895+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:58.854381+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:10:59.065939+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:59.143013+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:59.143359+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:59.755286+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:59.764924+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:59.767811+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:10:59.855670+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:00.007211+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:00.188087+00:00", "trade", 5.4899, 2.0]
["2026-09-25T16:11:01.249774+00:00", "trade", 5.4826, 17.0]
["2026-09-25T16:11:01.587168+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:01.633423+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:01.633448+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:01.634180+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:01.634481+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:01.641197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:01.641372+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:01.641372+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:01.643026+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:01.643467+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:01.646830+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:01.652250+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:11:01.652268+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:01.652749+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:02.408842+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:11:02.409306+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:11:02.411092+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:11:02.411095+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:02.735347+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:11:03.154633+00:00", "trade", 5.48, 13700.0]
["2026-09-25T16:11:03.155605+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:11:03.155605+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:11:03.155611+00:00", "trade", 5.48, 7.0]
["2026-09-25T16:11:03.155611+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:11:03.155611+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:11:03.155614+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:11:03.155617+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:11:03.155620+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:11:03.155623+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:11:03.155623+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:11:03.155629+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:11:03.155689+00:00", "trade", 5.485, 80.0]
["2026-09-25T16:11:03.155798+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:11:03.155798+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155798+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155798+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155798+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155798+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155798+00:00", "trade", 5.485, 1000.0]
["2026-09-25T16:11:03.155798+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155798+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:11:03.155808+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:11:03.155813+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:11:03.155824+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:11:03.155828+00:00", "trade", 5.48, 1048.0]
["2026-09-25T16:11:03.155828+00:00", "trade", 5.48, 700.0]
["2026-09-25T16:11:03.155833+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:11:03.155843+00:00", "trade", 5.48, 51.0]
["2026-09-25T16:11:03.155848+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:11:03.155909+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:11:03.155913+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:11:03.155929+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:11:03.155933+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:11:03.155933+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:11:03.155933+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:11:03.155938+00:00", "trade", 5.48, 80.0]
["2026-09-25T16:11:03.155938+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:11:03.155938+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:11:03.155938+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:11:03.155938+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:11:03.155950+00:00", "trade", 5.48, 13.0]
["2026-09-25T16:11:03.155958+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.155962+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:11:03.155965+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155965+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155969+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155974+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155977+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155983+00:00", "trade", 5.485, 700.0]
["2026-09-25T16:11:03.155989+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155989+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155995+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.155998+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:03.156002+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:11:03.156004+00:00", "trade", 5.485, 600.0]
["2026-09-25T16:11:03.156080+00:00", "trade", 5.48, 87.0]
["2026-09-25T16:11:03.156269+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156269+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156269+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156269+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156274+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156284+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156359+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156439+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156480+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156480+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156480+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156515+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156515+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156515+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156520+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156640+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156680+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156720+00:00", "trade", 5.475, 150.0]
["2026-09-25T16:11:03.156921+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.156996+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.157066+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.157151+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.158078+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.158479+00:00", "trade", 5.48, 18.0]
["2026-09-25T16:11:03.158514+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.158755+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.159081+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.159121+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.160319+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.160584+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.171124+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.241266+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:03.241748+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:06.396249+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:06.397291+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:06.695940+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:11:06.783765+00:00", "trade", 5.4799, 2999.0]
["2026-09-25T16:11:06.907471+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:06.984881+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:07.113732+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:07.114810+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:07.374112+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:11:07.428124+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:11:08.043531+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:08.050629+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:08.089035+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:08.096543+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:08.106326+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:08.796509+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:09.153437+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:11:10.755613+00:00", "trade", 5.4826, 300.0]
["2026-09-25T16:11:10.816093+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:10.816469+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:11:10.816575+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:10.851904+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:10.853227+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:10.896094+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:10.899978+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:11.017353+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:11.060245+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:11.093138+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:11.101503+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:11.129149+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:12.549923+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:11:13.208225+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:13.341191+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:13.341657+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:13.341788+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:13.343587+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:14.063887+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:14.253801+00:00", "trade", 5.4848, 300.0]
["2026-09-25T16:11:15.410905+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:15.582428+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:11:15.583786+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:17.405257+00:00", "trade", 5.475, 75.0]
["2026-09-25T16:11:17.621520+00:00", "trade", 5.475, 936.0]
["2026-09-25T16:11:17.621550+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:11:17.621583+00:00", "trade", 5.47, 14.0]
["2026-09-25T16:11:17.621625+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:11:17.621992+00:00", "trade", 5.475, 9000.0]
["2026-09-25T16:11:17.622812+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:17.622816+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:17.623729+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:17.623729+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:17.818763+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:18.861376+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:19.295204+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:19.295725+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:20.669451+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:20.670093+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:20.670529+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:21.650394+00:00", "trade", 5.4729, 14.0]
["2026-09-25T16:11:22.935747+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:24.437653+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:11:25.749599+00:00", "trade", 5.472, 300.0]
["2026-09-25T16:11:27.691076+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:27.691126+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:27.692173+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:27.692214+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:28.378401+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:11:28.488991+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:28.589610+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:29.961367+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:29.962414+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:29.975522+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:11:30.007221+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:30.124180+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:36.374546+00:00", "trade", 5.4848, 100.0]
["2026-09-25T16:11:36.861221+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:39.374764+00:00", "trade", 5.4794, 12.0]
["2026-09-25T16:11:40.391271+00:00", "trade", 5.475, 111.0]
["2026-09-25T16:11:41.049795+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:41.770866+00:00", "trade", 5.4729, 14.0]
["2026-09-25T16:11:41.771224+00:00", "trade", 5.4729, 1.0]
["2026-09-25T16:11:42.009232+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:11:42.009746+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:44.839914+00:00", "trade", 5.4814, 100.0]
["2026-09-25T16:11:45.009996+00:00", "trade", 5.475, 107.0]
["2026-09-25T16:11:45.805976+00:00", "trade", 5.4701, 5700.0]
["2026-09-25T16:11:51.068318+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:11:51.475689+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:11:52.654706+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:11:54.512577+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:56.084526+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:56.822393+00:00", "trade", 5.4767, 6000.0]
["2026-09-25T16:11:57.087276+00:00", "trade", 5.4804, 100.0]
["2026-09-25T16:11:57.099813+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:57.113175+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:11:57.873231+00:00", "trade", 5.4849, 21.0]
["2026-09-25T16:12:00.007231+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:00.845024+00:00", "trade", 5.475, 81.0]
["2026-09-25T16:12:00.988487+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:12:00.988574+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:12:00.988619+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:12:03.156044+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:03.642808+00:00", "trade", 5.475, 50.0]
["2026-09-25T16:12:03.646489+00:00", "trade", 5.475, 50.0]
["2026-09-25T16:12:03.733850+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:04.117564+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:12:05.188994+00:00", "trade", 5.4783, 6000.0]
["2026-09-25T16:12:05.427403+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:05.472234+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:05.472715+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:05.482659+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:05.962983+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:05.972687+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:12:05.973693+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:06.071591+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:06.080798+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:07.173317+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:12:07.194375+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:07.320731+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:12:07.321773+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:07.805610+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:07.919968+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:07.920394+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:09.217352+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:09.217808+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:09.330031+00:00", "trade", 5.48, 7.0]
["2026-09-25T16:12:09.330082+00:00", "trade", 5.48, 8.0]
["2026-09-25T16:12:09.787896+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:09.797829+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:09.798140+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:10.249763+00:00", "trade", 5.4799, 2999.0]
["2026-09-25T16:12:10.638982+00:00", "trade", 5.4799, 221.0]
["2026-09-25T16:12:10.677426+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:12:10.677465+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:12:10.677567+00:00", "trade", 5.48, 38.0]
["2026-09-25T16:12:10.678587+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:10.854075+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:10.854126+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:10.854130+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:10.854150+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:10.854154+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:10.854155+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:10.854271+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:10.854373+00:00", "trade", 5.48, 4.0]
["2026-09-25T16:12:10.854379+00:00", "trade", 5.48, 96.0]
["2026-09-25T16:12:10.854490+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:10.854500+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:10.854502+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:10.854623+00:00", "trade", 5.48, 4.0]
["2026-09-25T16:12:10.854623+00:00", "trade", 5.48, 3.0]
["2026-09-25T16:12:10.854626+00:00", "trade", 5.48, 16.0]
["2026-09-25T16:12:10.854671+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:10.854721+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:10.854741+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:10.854801+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:10.854911+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:10.855029+00:00", "trade", 5.48, 84.0]
["2026-09-25T16:12:10.855038+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:12:10.855312+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:10.855312+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:10.855314+00:00", "trade", 5.48, 400.0]
["2026-09-25T16:12:10.855321+00:00", "trade", 5.48, 700.0]
["2026-09-25T16:12:10.855322+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:10.855324+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:10.855326+00:00", "trade", 5.48, 600.0]
["2026-09-25T16:12:10.855327+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:10.855332+00:00", "trade", 5.48, 1100.0]
["2026-09-25T16:12:10.855337+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855342+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855344+00:00", "trade", 5.48, 600.0]
["2026-09-25T16:12:10.855348+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855352+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855352+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855352+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855358+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855358+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855358+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855363+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855363+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855373+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855403+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855403+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855408+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855418+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:10.855443+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.855444+00:00", "trade", 5.48, 600.0]
["2026-09-25T16:12:10.855448+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.855503+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.855543+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.855543+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.855543+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.855548+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.855563+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.855578+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.855583+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.855658+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.855759+00:00", "trade", 5.48, 13178.0]
["2026-09-25T16:12:10.855964+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.856445+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.856495+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.856741+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.857071+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.857470+00:00", "trade", 5.48, 11.0]
["2026-09-25T16:12:10.858244+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.858405+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.859091+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.859362+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.860249+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.860264+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.861572+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.863918+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.865346+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:10.962788+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.128368+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.210022+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.217239+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.226982+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.369567+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.444069+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.444550+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.445392+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.445838+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.567233+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.578955+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.828314+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:12:11.965361+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.965406+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.965947+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.998134+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:11.998735+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:12.219942+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:12.220408+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:12.222583+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:12.223049+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:12.652267+00:00", "trade", 5.4818, 6000.0]
["2026-09-25T16:12:13.135297+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:13.794797+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:13.907876+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:13.937116+00:00", "trade", 5.485, 32.0]
["2026-09-25T16:12:13.937173+00:00", "trade", 5.485, 68.0]
["2026-09-25T16:12:13.937179+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:13.937179+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:13.937182+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:13.937188+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:13.937191+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:12:13.937191+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:13.937200+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:13.937200+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:13.937203+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:13.937209+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:13.937320+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:13.937320+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:13.937320+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:12:13.937320+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:13.937320+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:13.937320+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:13.937320+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:13.937320+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:13.937320+00:00", "trade", 5.485, 800.0]
["2026-09-25T16:12:13.937320+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:13.937722+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:14.208193+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:12:14.855956+00:00", "trade", 5.4801, 2999.0]
["2026-09-25T16:12:15.349200+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:12:15.582183+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:15.583100+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.752301+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.756916+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:17.757468+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.757483+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.757523+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.757788+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.758685+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.760931+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.761282+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.762048+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.762409+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.763607+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.763677+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.764229+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.764229+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.764685+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.766128+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.770007+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.770288+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.772809+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.772874+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.777129+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:17.817676+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:18.074342+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:18.075304+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:18.075415+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:18.075946+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:18.532012+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:12:18.557408+00:00", "trade", 5.48, 8.0]
["2026-09-25T16:12:18.557486+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:12:18.771216+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:18.771497+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:18.774214+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:19.130518+00:00", "trade", 5.48, 6000.0]
["2026-09-25T16:12:19.954149+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:12:20.133355+00:00", "trade", 5.4792, 7.0]
["2026-09-25T16:12:20.146020+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:20.406468+00:00", "trade", 5.4815, 6000.0]
["2026-09-25T16:12:20.592889+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:20.623281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:20.623417+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:20.637701+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:20.772873+00:00", "trade", 5.49, 3.0]
["2026-09-25T16:12:20.772882+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:12:21.308954+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:21.309074+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:21.311094+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:21.340850+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:21.643208+00:00", "trade", 5.48, 7.0]
["2026-09-25T16:12:21.644053+00:00", "trade", 5.48, 8.0]
["2026-09-25T16:12:21.877308+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:21.878024+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:21.986558+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:21.986743+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:22.898835+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:22.898840+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:22.899316+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:23.357672+00:00", "trade", 5.4807, 6000.0]
["2026-09-25T16:12:23.359427+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:23.360424+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:23.556772+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:23.563678+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:23.564615+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:23.567813+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:23.567973+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:25.540461+00:00", "trade", 5.4805, 1500.0]
["2026-09-25T16:12:25.541838+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:25.713890+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:12:25.714735+00:00", "trade", 5.48, 2.0]
["2026-09-25T16:12:25.812984+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.084369+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.368821+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.369177+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.819444+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.909158+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.909634+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.909674+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.910115+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.970138+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.970574+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.970614+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.971336+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.971336+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.976533+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.992612+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:29.992662+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:30.001097+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:30.001408+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:30.002630+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:30.002786+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:30.003442+00:00", "trade", 5.49, 15.0]
["2026-09-25T16:12:30.007236+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:30.280838+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:30.281274+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:30.337934+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:30.361064+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:30.689170+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:30.690007+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:31.017357+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:31.018073+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:31.103863+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:31.103863+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:31.104304+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:32.267559+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:32.292092+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:36.659030+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:36.659948+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:36.728491+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:36.902590+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:36.964488+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:36.988044+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:37.052237+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:37.110055+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:37.650777+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:37.650792+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:37.703768+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:37.778912+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:37.826195+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:38.385351+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:38.385447+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:38.386008+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:38.386223+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:38.387712+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:39.339220+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:12:39.566065+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:39.566065+00:00", "trade", 5.485, 121.0]
["2026-09-25T16:12:39.566114+00:00", "trade", 5.485, 479.0]
["2026-09-25T16:12:39.566120+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:39.566123+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:39.566126+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:39.566132+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:39.566132+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:39.566240+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:12:39.566240+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:39.566240+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:39.566240+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:39.566814+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:39.566814+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:39.566814+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:39.567296+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:39.633176+00:00", "trade", 5.4816, 68.0]
["2026-09-25T16:12:40.002925+00:00", "trade", 5.485, 1353.0]
["2026-09-25T16:12:40.023067+00:00", "trade", 5.48, 12812.0]
["2026-09-25T16:12:40.023682+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:40.034307+00:00", "trade", 5.485, 35.0]
["2026-09-25T16:12:40.034884+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:40.807860+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:40.808341+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.021645+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:12:41.080945+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.411372+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.714143+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.714367+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:41.715230+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.715232+00:00", "trade", 5.48, 2282.0]
["2026-09-25T16:12:41.715691+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.718914+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.719275+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.721555+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.726758+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.734917+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.735358+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.736200+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.736320+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.739839+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:41.740360+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:42.992662+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:42.992722+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:42.993775+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:42.993775+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:42.994080+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:42.994727+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:42.996130+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:42.996170+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:43.000508+00:00", "trade", 5.48, 12200.0]
["2026-09-25T16:12:43.000531+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:43.001347+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:12:43.001356+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:43.001362+00:00", "trade", 5.48, 3.0]
["2026-09-25T16:12:43.001366+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:43.001366+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:12:43.001371+00:00", "trade", 5.48, 900.0]
["2026-09-25T16:12:43.001371+00:00", "trade", 5.48, 1800.0]
["2026-09-25T16:12:43.001374+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:43.001377+00:00", "trade", 5.48, 1288.0]
["2026-09-25T16:12:43.001377+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:12:43.001377+00:00", "trade", 5.48, 4200.0]
["2026-09-25T16:12:43.001380+00:00", "trade", 5.48, 1400.0]
["2026-09-25T16:12:43.001386+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:12:43.001386+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:43.001386+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:43.001386+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:43.001386+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:12:43.001392+00:00", "trade", 5.48, 1400.0]
["2026-09-25T16:12:43.001437+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:43.001444+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:12:43.001444+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:43.001493+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:43.001512+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:12:43.001518+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:12:43.001533+00:00", "trade", 5.48, 800.0]
["2026-09-25T16:12:43.001553+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:43.001564+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:12:43.001564+00:00", "trade", 5.48, 6500.0]
["2026-09-25T16:12:43.001566+00:00", "trade", 5.48, 1048.0]
["2026-09-25T16:12:43.001575+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:12:43.001603+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:43.001638+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:43.001648+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:43.001688+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.001693+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.001708+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.001734+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:43.001804+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:43.001804+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.001804+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.001854+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.001879+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.001905+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:43.001905+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:43.001942+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:12:43.001944+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.001944+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.002035+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.002035+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.002080+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.002080+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.002144+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.002164+00:00", "trade", 5.48, 149.0]
["2026-09-25T16:12:43.002280+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.002325+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.002410+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.002450+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:12:43.002560+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.003052+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.003349+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:12:43.003385+00:00", "trade", 5.48, 22.0]
["2026-09-25T16:12:43.003694+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.003813+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.003839+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.004290+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.005332+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.005422+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.005798+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.007527+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.007527+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.010494+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.011943+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.053747+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.074255+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:12:43.082402+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:12:43.101932+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.412757+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.412852+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:43.870434+00:00", "trade", 5.4711, 3000.0]
["2026-09-25T16:12:43.871695+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:44.017382+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:45.522551+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:45.523032+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:45.572685+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:45.578279+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:45.821643+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:45.821744+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:46.140675+00:00", "trade", 5.475, 3000.0]
["2026-09-25T16:12:46.894654+00:00", "trade", 5.48, 13.0]
["2026-09-25T16:12:47.204046+00:00", "trade", 5.475, 2999.0]
["2026-09-25T16:12:49.047399+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:49.047479+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:49.071246+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:49.071336+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:49.954384+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:51.241985+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:51.517887+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:51.521370+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:51.778342+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:51.778512+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:12:51.779064+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:51.779064+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:51.779099+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:51.779129+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:51.779786+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:51.781174+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:51.786249+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:12:51.787945+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:51.927065+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:12:52.953746+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:12:53.014815+00:00", "trade", 5.48, 12200.0]
["2026-09-25T16:12:53.871564+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:12:53.958471+00:00", "trade", 5.4799, 4600.0]
["2026-09-25T16:12:54.991247+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:12:54.995739+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:54.995964+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:54.997011+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:55.057170+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:55.199253+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:55.199849+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:55.732449+00:00", "trade", 5.4799, 4600.0]
["2026-09-25T16:12:55.763401+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:55.876435+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:56.016617+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:12:56.890084+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:56.904368+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:56.904809+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:56.945475+00:00", "trade", 5.4799, 200.0]
["2026-09-25T16:12:56.945989+00:00", "trade", 5.4799, 2800.0]
["2026-09-25T16:12:56.946388+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:56.946824+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:57.110309+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:57.217594+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:57.688225+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:57.693494+00:00", "trade", 5.48, 4000.0]
["2026-09-25T16:12:57.835591+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:58.762931+00:00", "trade", 5.48, 7.0]
["2026-09-25T16:12:58.762979+00:00", "trade", 5.48, 8.0]
["2026-09-25T16:12:58.823281+00:00", "trade", 5.4799, 2000.0]
["2026-09-25T16:12:59.980449+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:59.980458+00:00", "trade", 5.48, 1800.0]
["2026-09-25T16:12:59.980458+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:59.980461+00:00", "trade", 5.48, 9800.0]
["2026-09-25T16:12:59.980461+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:59.980464+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:59.980497+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:12:59.980500+00:00", "trade", 5.48, 1000.0]
["2026-09-25T16:12:59.980503+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:59.980503+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:59.980506+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:59.980653+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:59.980695+00:00", "trade", 5.48, 1200.0]
["2026-09-25T16:12:59.980709+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:59.980714+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:59.980799+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:59.980799+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:59.980804+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:12:59.980809+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.981044+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.981069+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.981085+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.981085+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.981085+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.981089+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.981089+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.981089+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.981361+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.981490+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.982568+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.983250+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.983691+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.984132+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.984568+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.984733+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.984768+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.984929+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.985049+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.985049+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.987650+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:59.989187+00:00", "trade", 5.485, 34.0]
["2026-09-25T16:12:59.989248+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:13:00.003616+00:00", "trade", 5.485, 3400.0]
["2026-09-25T16:13:00.005578+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:00.006259+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:00.007247+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:00.255062+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:00.255498+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:00.405454+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:13:00.406096+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:00.406096+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:00.406106+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:00.406157+00:00", "trade", 5.485, 210.0]
["2026-09-25T16:13:01.534569+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:01.550411+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:01.581174+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:01.677570+00:00", "trade", 5.4806, 4600.0]
["2026-09-25T16:13:01.682435+00:00", "trade", 5.4807, 3000.0]
["2026-09-25T16:13:02.423826+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:02.425144+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:02.425545+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:02.438807+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:02.609266+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:13:02.827153+00:00", "trade", 5.4842, 4600.0]
["2026-09-25T16:13:03.244711+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:03.245147+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:03.512010+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:13:04.055302+00:00", "trade", 5.485, 12.0]
["2026-09-25T16:13:04.357963+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:13:04.358317+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:04.388920+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:04.587347+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:13:05.068952+00:00", "trade", 5.485, 2999.0]
["2026-09-25T16:13:05.798341+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:06.306015+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:06.532125+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:13:06.829521+00:00", "trade", 5.4842, 3000.0]
["2026-09-25T16:13:08.532787+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:08.650508+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:08.669152+00:00", "trade", 5.485, 3000.0]
["2026-09-25T16:13:09.121499+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:09.124196+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:13:09.252015+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:09.492227+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:09.550080+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:09.578475+00:00", "trade", 5.4812, 4000.0]
["2026-09-25T16:13:09.610499+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:09.676641+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:09.683831+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:13:09.684425+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:09.796281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:09.913039+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:10.004833+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:10.007349+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:10.007985+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:10.105422+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:10.480753+00:00", "trade", 5.4801, 2000.0]
["2026-09-25T16:13:10.589575+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:10.590061+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:10.712818+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:13:11.757310+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:13:12.035448+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:12.035884+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:12.092223+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:13.016644+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:13.053978+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:13.083924+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:13.326332+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:13.458787+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:13.565301+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:13.565782+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:14.294853+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:14.315587+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:14.359441+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:14.359883+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:14.565141+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:15.282620+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:15.283061+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:16.295771+00:00", "trade", 5.484, 100.0]
["2026-09-25T16:13:17.036832+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:17.037458+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:17.681562+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:18.181247+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:18.225182+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:18.628788+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:19.238389+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:19.238830+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:23.648771+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:23.649343+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:23.662028+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:23.675750+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:23.973038+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:25.354022+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:25.354483+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:26.969939+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:26.971979+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:26.972706+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:27.120386+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:13:27.772726+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:28.178973+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:28.374158+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:28.374238+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:29.470283+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:29.471511+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:29.474513+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:29.888870+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:30.007257+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:30.187536+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:33.058214+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:13:33.058402+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:33.058578+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:33.060838+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:33.821675+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:34.062849+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:34.327394+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:34.327870+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:34.374907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:34.375348+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:36.175294+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:36.175730+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:36.187426+00:00", "trade", 5.4801, 2999.0]
["2026-09-25T16:13:36.241913+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:36.242349+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:36.354791+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:36.494038+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:37.435379+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:37.435425+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:37.435861+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:37.483439+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:37.625110+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:13:37.821509+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:40.615577+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:40.615577+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:40.616048+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:40.760863+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:41.276230+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:41.277172+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:41.311439+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:41.371542+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:42.492592+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:42.493068+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:42.688999+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:42.689451+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:44.474551+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:44.475012+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:46.779445+00:00", "trade", 5.483, 100.0]
["2026-09-25T16:13:47.138875+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:47.996482+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:47.996512+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:13:53.015884+00:00", "trade", 5.48, 790.0]
["2026-09-25T16:13:54.832705+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:54.837116+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:55.044145+00:00", "trade", 5.485, 790.0]
["2026-09-25T16:13:58.880539+00:00", "trade", 5.48, 3.0]
["2026-09-25T16:13:58.945093+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:58.975465+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:13:59.069966+00:00", "trade", 5.4801, 2600.0]
["2026-09-25T16:14:00.007267+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:14:00.957074+00:00", "trade", 5.48, 4000.0]
["2026-09-25T16:14:02.093717+00:00", "trade", 5.48, 11.0]
["2026-09-25T16:14:02.479774+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:14:02.479774+00:00", "trade", 5.48, 600.0]
["2026-09-25T16:14:02.479774+00:00", "trade", 5.48, 90.0]
["2026-09-25T16:14:02.487087+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:14:02.550658+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:14:03.466194+00:00", "trade", 5.485, 790.0]
["2026-09-25T16:14:03.653168+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:14:03.653171+00:00", "trade", 5.48, 706.0]
["2026-09-25T16:14:03.653309+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:14:03.653601+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:14:03.653649+00:00", "trade", 5.48, 394.0]
["2026-09-25T16:14:03.653650+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653670+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653670+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653670+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653673+00:00", "trade", 5.485, 608.0]
["2026-09-25T16:14:03.653675+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653675+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653680+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653680+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653680+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653685+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653685+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653690+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653690+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653698+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:14:03.653698+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:14:03.653703+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:14:03.653703+00:00", "trade", 5.48, 1100.0]
["2026-09-25T16:14:03.653709+00:00", "trade", 5.48, 17.0]
["2026-09-25T16:14:03.653720+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653720+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653740+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653748+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:14:03.653840+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653961+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653961+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653965+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.653975+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:14:03.654076+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.654226+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.654311+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.654386+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.654427+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.654452+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.654582+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.654602+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.654707+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.654813+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.654868+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.654891+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:14:03.654898+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.654958+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.655048+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.655940+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.656010+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.657278+00:00", "trade", 5.48, 39.0]
["2026-09-25T16:14:03.657294+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.657679+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.657695+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.657736+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:14:03.657770+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.657795+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.657960+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.658672+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.658727+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.659829+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.663964+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.667663+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.671567+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.685525+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:14:03.685947+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.685977+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.749894+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:03.753693+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:04.030387+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:04.030502+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:04.154507+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:04.833616+00:00", "trade", 5.4813, 14.0]
["2026-09-25T16:14:05.250492+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:05.250943+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:05.438590+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:05.847915+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:05.869065+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:06.128949+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:06.156865+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:06.411522+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:06.818971+00:00", "trade", 5.47, 273.0]
["2026-09-25T16:14:06.820471+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:14:06.820531+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:14:07.763270+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:07.783797+00:00", "trade", 5.4799, 2999.0]
["2026-09-25T16:14:08.171574+00:00", "trade", 5.4756, 1900.0]
["2026-09-25T16:14:08.279680+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:08.284607+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:08.355345+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:09.254296+00:00", "trade", 5.482, 100.0]
["2026-09-25T16:14:10.400776+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:10.519564+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:10.676928+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:10.779666+00:00", "trade", 5.475, 1400.0]
["2026-09-25T16:14:10.780340+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:10.801345+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:10.864169+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:10.864605+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:10.908380+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:11.026566+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:12.505904+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:13.107892+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:13.232989+00:00", "trade", 5.4751, 1800.0]
["2026-09-25T16:14:13.261623+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:13.423358+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:13.464200+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:14:13.465213+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:13.465286+00:00", "trade", 5.475, 82.0]
["2026-09-25T16:14:13.469078+00:00", "trade", 5.475, 118.0]
["2026-09-25T16:14:13.573775+00:00", "trade", 5.482, 100.0]
["2026-09-25T16:14:13.668918+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:13.669559+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:14.068315+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:14:14.253015+00:00", "trade", 5.4797, 2999.0]
["2026-09-25T16:14:14.464571+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:14:14.933519+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:15.443576+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:14:15.783102+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:16.355726+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:14:17.212355+00:00", "trade", 5.4728, 1.0]
["2026-09-25T16:14:17.563414+00:00", "trade", 5.475, 3000.0]
["2026-09-25T16:14:18.895047+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:19.114011+00:00", "trade", 5.4817, 100.0]
["2026-09-25T16:14:19.451412+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:19.571694+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:19.606256+00:00", "trade", 5.4796, 3000.0]
["2026-09-25T16:14:19.747176+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:19.747562+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:19.747998+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:19.916264+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:20.663674+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:20.664230+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:23.868956+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:23.869632+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:23.924317+00:00", "trade", 5.4786, 4.0]
["2026-09-25T16:14:28.020144+00:00", "trade", 5.475, 4.0]
["2026-09-25T16:14:28.610772+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:28.720894+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:29.805201+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:29.805993+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:30.007277+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:30.227909+00:00", "trade", 5.475, 700.0]
["2026-09-25T16:14:30.854258+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:14:30.855257+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:30.855853+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:32.331637+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:14:32.391209+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:14:32.902341+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:33.487680+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:33.488161+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:33.947961+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:33.948868+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:34.861807+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:34.862568+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:35.576759+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:35.582563+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:36.990942+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:36.997237+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:37.402356+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:37.504344+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:37.635271+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:38.245429+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:38.246506+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:38.270896+00:00", "trade", 5.475, 165.0]
["2026-09-25T16:14:40.872875+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:40.872915+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:40.873782+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:40.873802+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:41.567785+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:41.870435+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:43.563948+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:43.564635+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:45.048769+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:45.051436+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:14:45.395144+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:45.395550+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:46.726987+00:00", "trade", 5.4799, 100.0]
["2026-09-25T16:14:46.870902+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:50.433671+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:50.434282+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:51.695559+00:00", "trade", 5.4813, 100.0]
["2026-09-25T16:14:52.264861+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:52.265262+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:53.701252+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:53.702369+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:14:54.583022+00:00", "trade", 5.4799, 2600.0]
["2026-09-25T16:14:56.826204+00:00", "trade", 5.475, 50.0]
["2026-09-25T16:14:57.535690+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:14:57.535693+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:14:57.535693+00:00", "trade", 5.475, 50.0]
["2026-09-25T16:14:57.535693+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:15:00.007283+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:00.431589+00:00", "trade", 5.4763, 4000.0]
["2026-09-25T16:15:02.045950+00:00", "trade", 5.4798, 200.0]
["2026-09-25T16:15:05.465479+00:00", "trade", 5.475, 700.0]
["2026-09-25T16:15:08.648513+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:15:09.439355+00:00", "trade", 5.4746, 1900.0]
["2026-09-25T16:15:12.756851+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:15:14.949853+00:00", "trade", 5.475, 51.0]
["2026-09-25T16:15:17.456132+00:00", "trade", 5.4797, 17.0]
["2026-09-25T16:15:19.733422+00:00", "trade", 5.4772, 14.0]
["2026-09-25T16:15:24.506224+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:24.565860+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:15:24.599657+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:15:25.056649+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:26.615871+00:00", "trade", 5.472, 182.0]
["2026-09-25T16:15:26.904751+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:15:27.273212+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:15:27.274941+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:15:30.007293+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:34.163411+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:15:34.807974+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:34.858669+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:34.858985+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:35.543803+00:00", "trade", 5.4777, 1.0]
["2026-09-25T16:15:35.792493+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:35.793571+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:36.785127+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:36.786946+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:36.787728+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:36.791393+00:00", "trade", 5.475, 49.0]
["2026-09-25T16:15:36.805701+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:37.111113+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:37.111953+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:15:37.116842+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:37.751719+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:37.761903+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:15:37.762920+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.347562+00:00", "trade", 5.4777, 2.0]
["2026-09-25T16:15:38.859143+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:15:38.880516+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.901451+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.911184+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.923348+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.933227+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.953971+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:39.333366+00:00", "trade", 5.4805, 5.0]
["2026-09-25T16:15:39.778189+00:00", "trade", 5.4797, 100.0]
["2026-09-25T16:15:39.956946+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:15:40.244970+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:40.276906+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:40.345830+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:40.385906+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:41.643876+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:41.675166+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:44.395919+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:44.408890+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:45.084113+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:45.085151+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:46.524889+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:48.167926+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:50.819655+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:50.839944+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:51.856527+00:00", "trade", 5.4786, 209.0]
["2026-09-25T16:15:51.856548+00:00", "trade", 5.4786, 36.0]
["2026-09-25T16:15:52.213992+00:00", "trade", 5.4786, 1.0]
["2026-09-25T16:15:52.898785+00:00", "trade", 5.4788, 1.0]
["2026-09-25T16:15:55.786952+00:00", "trade", 5.475, 190.0]
["2026-09-25T16:15:55.787259+00:00", "trade", 5.475, 23.0]
["2026-09-25T16:15:55.787295+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:15:55.787328+00:00", "trade", 5.475, 273.0]
["2026-09-25T16:15:55.787737+00:00", "trade", 5.475, 141.0]
["2026-09-25T16:15:55.788023+00:00", "trade", 5.475, 15.0]
["2026-09-25T16:15:55.788744+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:15:55.789424+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:15:56.321526+00:00", "trade", 5.475, 600.0]
["2026-09-25T16:15:57.193552+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:15:57.317747+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:16:00.007303+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:02.294466+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:16:02.903183+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:02.907830+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:02.907830+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.554989+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:16:03.609744+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:16:03.609807+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:16:03.609807+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:16:03.610357+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.610372+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.610372+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.610563+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.610604+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:16:03.610813+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.610889+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.610889+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.611214+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.611244+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.611289+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.612207+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.613424+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.614808+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:05.087655+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:05.088332+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:05.096496+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:05.139508+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:05.594938+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:05.631881+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:05.739662+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:05.740134+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:05.741161+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:06.040399+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:06.040719+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:07.500906+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.130115+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.633478+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.633494+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:16:08.633548+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.634004+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.634446+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.634566+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.636225+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.637884+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.639728+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.646389+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.759137+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.080292+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.161909+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T16:16:09.296843+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.327285+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.819470+00:00", "trade", 5.471, 1900.0]
["2026-09-25T16:16:09.929399+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:10.298610+00:00", "trade", 5.471, 1800.0]
["2026-09-25T16:16:10.370150+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T16:16:10.372279+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:10.372344+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:10.372449+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:10.372466+00:00", "trade", 5.47, 506.0]
["2026-09-25T16:16:10.373025+00:00", "trade", 5.47, 494.0]
["2026-09-25T16:16:10.373051+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:10.389810+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:10.398697+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:10.399459+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:10.489348+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:10.758459+00:00", "trade", 5.4793, 3.0]
["2026-09-25T16:16:10.760164+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:16:11.016708+00:00", "trade", 5.4701, 2999.0]
["2026-09-25T16:16:11.025621+00:00", "trade", 5.4708, 1900.0]
["2026-09-25T16:16:11.202380+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:11.548103+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:11.548840+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:11.635458+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T16:16:11.636739+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:11.873017+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:12.011311+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:13.808907+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:13.866284+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:13.866344+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:14.721886+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:14.906870+00:00", "trade", 5.4762, 30.0]
["2026-09-25T16:16:15.701819+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:15.705523+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:16.079062+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:16.079744+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:16.644492+00:00", "trade", 5.4701, 2999.0]
["2026-09-25T16:16:16.752777+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:19.093881+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:19.345570+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:19.477730+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:19.733504+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:19.733715+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:19.958655+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:19.958826+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:19.958866+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:19.958871+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:19.991327+00:00", "trade", 5.48, 2.0]
["2026-09-25T16:16:19.991356+00:00", "trade", 5.475, 2.0]
["2026-09-25T16:16:20.658457+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:20.658462+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:25.736804+00:00", "trade", 5.475, 92.0]
["2026-09-25T16:16:25.736804+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:16:25.736804+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:16:25.736804+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:16:25.736804+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:16:25.736804+00:00", "trade", 5.475, 108.0]
["2026-09-25T16:16:26.453855+00:00", "trade", 5.4726, 13.0]
["2026-09-25T16:16:27.893973+00:00", "trade", 5.4798, 5.0]
["2026-09-25T16:16:28.293450+00:00", "trade", 5.475, 66.0]
["2026-09-25T16:16:28.463031+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:28.465832+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:28.726604+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:16:29.056524+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:29.057000+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:30.007313+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:33.563688+00:00", "trade", 5.4798, 15.0]
["2026-09-25T16:16:37.917903+00:00", "trade", 5.472, 2.0]
["2026-09-25T16:16:39.468852+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:39.918817+00:00", "trade", 5.4781, 4.0]
["2026-09-25T16:16:40.556177+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:41.554619+00:00", "trade", 5.4709, 1.0]
["2026-09-25T16:16:45.517836+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:45.573250+00:00", "trade", 5.475, 3061.0]
["2026-09-25T16:16:45.573442+00:00", "trade", 5.475, 39.0]
["2026-09-25T16:16:48.526474+00:00", "trade", 5.4777, 1.0]
["2026-09-25T16:16:51.596110+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:51.596205+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:51.597648+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:51.634000+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:51.634451+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:52.202068+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:52.202168+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:52.202644+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:52.223173+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:52.250723+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:52.250819+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:52.331195+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:52.331285+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:57.086294+00:00", "trade", 5.4793, 200.0]
["2026-09-25T16:17:00.007318+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:00.727217+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:00.749078+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:17:02.109218+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:02.166645+00:00", "trade", 5.475, 25.0]
["2026-09-25T16:17:02.291928+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:02.293226+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:02.294404+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:02.334515+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:02.345817+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:02.371909+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:02.940352+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:02.963813+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:02.967407+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:02.995093+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:03.004600+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:03.065218+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:03.065614+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:03.065681+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:03.066598+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:03.315821+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:03.322474+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:17:03.625534+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:03.626000+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:03.699219+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:03.709624+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:08.292898+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:08.294156+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:08.296857+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:08.307397+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:08.351914+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:08.352976+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:08.737381+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:09.118303+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:11.046013+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:11.046489+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:11.047001+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:12.007563+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:12.282068+00:00", "trade", 5.4791, 267.0]
["2026-09-25T16:17:12.320025+00:00", "trade", 5.4799, 375.0]
["2026-09-25T16:17:12.320623+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:12.354505+00:00", "trade", 5.4792, 398.0]
["2026-09-25T16:17:12.356118+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:12.356153+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:12.358117+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:12.358874+00:00", "trade", 5.4791, 255.0]
["2026-09-25T16:17:12.360291+00:00", "trade", 5.4799, 364.0]
["2026-09-25T16:17:12.360919+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:12.386285+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:12.412260+00:00", "trade", 5.48, 98.0]
["2026-09-25T16:17:12.412269+00:00", "trade", 5.475, 98.0]
["2026-09-25T16:17:12.412306+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:17:12.412315+00:00", "trade", 5.475, 15.0]
["2026-09-25T16:17:12.412338+00:00", "trade", 5.475, 2.0]
["2026-09-25T16:17:12.412345+00:00", "trade", 5.48, 2.0]
["2026-09-25T16:17:12.412477+00:00", "trade", 5.475, 143.0]
["2026-09-25T16:17:12.412978+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:12.472304+00:00", "trade", 5.475, 600.0]
["2026-09-25T16:17:12.472715+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:12.577856+00:00", "trade", 5.4791, 445.0]
["2026-09-25T16:17:12.922741+00:00", "trade", 5.4727, 1.0]
["2026-09-25T16:17:12.923108+00:00", "trade", 5.4727, 1.0]
["2026-09-25T16:17:13.743406+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:13.743847+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:13.743847+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:13.744328+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:13.752880+00:00", "trade", 5.4777, 3000.0]
["2026-09-25T16:17:14.848130+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:15.104643+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:15.177396+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:15.177862+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:15.197640+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:17:15.924675+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:15.931161+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:16.081168+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:16.081609+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:16.145306+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:16.171553+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:16.251874+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:16.252416+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:16.265555+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:17:16.956973+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:16.957450+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:17.191901+00:00", "trade", 5.4799, 2999.0]
["2026-09-25T16:17:17.577917+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:18.534805+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:18.565814+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:18.993909+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:19.848183+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:21.468917+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:21.507569+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:21.709114+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:21.920944+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:23.593030+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:24.555322+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:24.556158+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:24.557241+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:24.857915+00:00", "trade", 5.4779, 1.0]
["2026-09-25T16:17:24.858282+00:00", "trade", 5.4779, 1.0]
["2026-09-25T16:17:26.901184+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:17:26.964831+00:00", "trade", 5.475, 9.0]
["2026-09-25T16:17:27.064912+00:00", "trade", 5.475, 9.0]
["2026-09-25T16:17:28.076999+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:17:28.913128+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:17:28.915197+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:17:29.023307+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:17:29.045298+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:30.007328+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:34.107387+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:34.228184+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:34.228665+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:35.884283+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:35.885325+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:37.602880+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:37.603561+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:38.357246+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:38.459119+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:38.755740+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:38.783626+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:39.224591+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:39.633806+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:17:39.635740+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:39.636823+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:39.637184+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:43.973788+00:00", "trade", 5.4795, 100.0]
["2026-09-25T16:17:45.926830+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:46.346926+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:46.366168+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:17:46.677252+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:46.985251+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:46.987331+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:46.990734+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:17:46.991761+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:47.327561+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:47.559077+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:47.616256+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:17:47.616259+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:17:47.616331+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:17:47.618173+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:47.619486+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:47.621596+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:47.622007+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:47.624343+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:47.624728+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:17:47.627527+00:00", "trade", 5.475, 600.0]
["2026-09-25T16:17:47.627530+00:00", "trade", 5.475, 10.0]
["2026-09-25T16:17:47.709305+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:47.709766+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.138081+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.138181+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.138191+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.138392+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.138408+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:17:48.138410+00:00", "trade", 5.47, 90.0]
["2026-09-25T16:17:48.138748+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.138863+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.139048+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.139184+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.140858+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.143459+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.158870+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.222455+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:17:48.632241+00:00", "trade", 5.475, 1000.0]
["2026-09-25T16:17:48.758964+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.828746+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.870655+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.871623+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.919757+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:48.919785+00:00", "trade", 5.475, 18.0]
["2026-09-25T16:17:50.100113+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:50.101246+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:50.252123+00:00", "trade", 5.475, 214.0]
["2026-09-25T16:17:50.252123+00:00", "trade", 5.475, 192.0]
["2026-09-25T16:17:50.252123+00:00", "trade", 5.475, 22.0]
["2026-09-25T16:17:50.252189+00:00", "trade", 5.475, 356.0]
["2026-09-25T16:17:50.252195+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252195+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252198+00:00", "trade", 5.475, 500.0]
["2026-09-25T16:17:50.252207+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252207+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:50.252207+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252216+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:50.252216+00:00", "trade", 5.475, 900.0]
["2026-09-25T16:17:50.252222+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252225+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252228+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:50.252231+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252235+00:00", "trade", 5.475, 192.0]
["2026-09-25T16:17:50.252237+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:50.252255+00:00", "trade", 5.475, 78.0]
["2026-09-25T16:17:50.252255+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252255+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:50.252255+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252255+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252255+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252255+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252255+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252255+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:50.252255+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252255+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252255+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252258+00:00", "trade", 5.475, 8.0]
["2026-09-25T16:17:50.252258+00:00", "trade", 5.475, 800.0]
["2026-09-25T16:17:50.252258+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252262+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252262+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252262+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:50.252268+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252268+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252268+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252275+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252275+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:50.252275+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252275+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252275+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252275+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252275+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252275+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252275+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252275+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252275+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252275+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252278+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:50.252278+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252282+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252282+00:00", "trade", 5.475, 700.0]
["2026-09-25T16:17:50.252282+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252282+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252282+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252282+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252282+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252282+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:50.252286+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252286+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252286+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252286+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252289+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:50.252292+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252292+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252294+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.252706+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:50.255392+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.255398+00:00", "trade", 5.475, 83.0]
["2026-09-25T16:17:50.255446+00:00", "trade", 5.475, 17.0]
["2026-09-25T16:17:50.255852+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.255852+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.256531+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.256535+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.256537+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:50.262125+00:00", "trade", 5.47, 2389.0]
["2026-09-25T16:17:50.262831+00:00", "trade", 5.4701, 2389.0]
["2026-09-25T16:17:50.926000+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:50.926050+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:50.926148+00:00", "trade", 5.47, 2000.0]
["2026-09-25T16:17:50.926148+00:00", "trade", 5.47, 500.0]
["2026-09-25T16:17:50.926151+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:17:50.926170+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:50.926851+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:50.926892+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:50.933613+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:51.002391+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:17:51.057984+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:51.080673+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:51.252443+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T16:17:51.289791+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:51.289891+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:51.603157+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:51.603954+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:52.027941+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:52.027941+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:52.103659+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:17:52.103662+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:52.269239+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T16:17:52.405432+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:52.408504+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:52.515800+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:53.330258+00:00", "trade", 5.475, 15.0]
["2026-09-25T16:17:53.330282+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:17:53.330291+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:17:53.330306+00:00", "trade", 5.475, 15.0]
["2026-09-25T16:17:53.330333+00:00", "trade", 5.475, 15.0]
["2026-09-25T16:17:53.330361+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:17:53.330469+00:00", "trade", 5.475, 2955.0]
["2026-09-25T16:17:53.331071+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:53.465998+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:53.978914+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:54.310048+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T16:17:55.040903+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:55.040908+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:55.225121+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T16:17:56.228406+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T16:17:57.081306+00:00", "trade", 5.475, 48.0]
["2026-09-25T16:17:57.081379+00:00", "trade", 5.475, 52.0]
["2026-09-25T16:17:57.081379+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:57.081379+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:57.081379+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:57.081379+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:57.081480+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:57.081484+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:57.081484+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:57.081487+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:17:57.163348+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T16:17:58.951041+00:00", "trade", 5.4742, 3000.0]
["2026-09-25T16:17:59.447421+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:59.636406+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:59.699301+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T16:17:59.799940+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:00.007339+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:00.116945+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:01.069663+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:03.672516+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:03.673674+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:03.923353+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:04.166718+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:05.541682+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:05.636753+00:00", "trade", 5.47, 2.0]
["2026-09-25T16:18:06.096434+00:00", "trade", 5.47, 720.0]
["2026-09-25T16:18:06.096530+00:00", "trade", 5.47, 480.0]
["2026-09-25T16:18:06.096530+00:00", "trade", 5.47, 120.0]
["2026-09-25T16:18:06.096949+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097040+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097064+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097100+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097134+00:00", "trade", 5.47, 608.0]
["2026-09-25T16:18:06.097137+00:00", "trade", 5.47, 49.0]
["2026-09-25T16:18:06.097174+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:18:06.097174+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:18:06.097174+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:18:06.097175+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097175+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097180+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097180+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097180+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097185+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097185+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097190+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097195+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097201+00:00", "trade", 5.47, 43.0]
["2026-09-25T16:18:06.097205+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097440+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097505+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097947+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.097982+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.098022+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.099104+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.102542+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.102547+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.102562+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.107224+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.107429+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.136336+00:00", "trade", 5.4701, 3656.0]
["2026-09-25T16:18:06.198456+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.398701+00:00", "trade", 5.4701, 445.0]
["2026-09-25T16:18:06.453354+00:00", "trade", 5.4705, 255.0]
["2026-09-25T16:18:06.470946+00:00", "trade", 5.4701, 375.0]
["2026-09-25T16:18:06.471848+00:00", "trade", 5.4705, 258.0]
["2026-09-25T16:18:06.472163+00:00", "trade", 5.4705, 267.0]
["2026-09-25T16:18:06.472786+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:18:06.472789+00:00", "trade", 5.47, 600.0]
["2026-09-25T16:18:06.472792+00:00", "trade", 5.47, 400.0]
["2026-09-25T16:18:06.472799+00:00", "trade", 5.47, 11.0]
["2026-09-25T16:18:06.472799+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:18:06.472799+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:18:06.472804+00:00", "trade", 5.47, 12.0]
["2026-09-25T16:18:06.472804+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:18:06.472889+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.472934+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.472957+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:18:06.472959+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:06.472991+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:18:06.472997+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:18:06.472997+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:18:06.473000+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:18:06.473000+00:00", "trade", 5.47, 1200.0]
["2026-09-25T16:18:06.473000+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:06.473000+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:06.473005+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:06.473018+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:18:06.473018+00:00", "trade", 5.475, 384.0]
["2026-09-25T16:18:06.473018+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:18:06.473025+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:06.473030+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:06.473045+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:06.473045+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:06.473050+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:06.473050+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:06.473050+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:06.473050+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:06.473060+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:06.473063+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:18:06.473065+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473090+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:18:06.473090+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473093+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:18:06.473160+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473170+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473185+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473250+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473270+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473315+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473360+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473496+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473508+00:00", "trade", 5.47, 84.0]
["2026-09-25T16:18:06.473626+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473626+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473701+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473706+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473711+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473732+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.473987+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.474222+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.474308+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.474744+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.475198+00:00", "trade", 5.465, 10.0]
["2026-09-25T16:18:06.475225+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.475637+00:00", "trade", 5.465, 90.0]
["2026-09-25T16:18:06.476027+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.494049+00:00", "trade", 5.465, 318.0]
["2026-09-25T16:18:06.494455+00:00", "trade", 5.465, 7.0]
["2026-09-25T16:18:06.494751+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.495673+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:18:06.506439+00:00", "trade", 5.4619, 364.0]
["2026-09-25T16:18:06.521412+00:00", "trade", 5.465, 10.0]
["2026-09-25T16:18:06.521887+00:00", "trade", 5.465, 90.0]
["2026-09-25T16:18:06.573935+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.574406+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:06.588240+00:00", "trade", 5.4619, 398.0]
["2026-09-25T16:18:06.674073+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:07.773326+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:08.814866+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:09.372483+00:00", "trade", 5.465, 3000.0]
["2026-09-25T16:18:10.456290+00:00", "trade", 5.465, 3000.0]
["2026-09-25T16:18:11.542113+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T16:18:12.571993+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T16:18:12.589599+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:12.589644+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:12.590276+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:12.782554+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:14.783992+00:00", "trade", 5.465, 3000.0]
["2026-09-25T16:18:15.757082+00:00", "trade", 5.465, 3000.0]
["2026-09-25T16:18:16.171688+00:00", "trade", 5.4699, 4600.0]
["2026-09-25T16:18:16.545773+00:00", "trade", 5.4699, 4600.0]
["2026-09-25T16:18:16.960758+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T16:18:17.127325+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:17.327637+00:00", "trade", 5.465, 800.0]
["2026-09-25T16:18:17.328072+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:17.364346+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:18:17.420315+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:18:18.389410+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:18.953398+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:18.964484+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:19.024667+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:19.057821+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:19.059936+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:19.114722+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:19.126575+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:19.190116+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:19.340404+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:19.398979+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:19.858553+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:19.910953+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:20.003202+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:20.415199+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:20.415680+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:21.126066+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:21.148835+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:21.381630+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:21.488910+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:22.242721+00:00", "trade", 5.465, 1000.0]
["2026-09-25T16:18:22.329416+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:22.419210+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:22.531924+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:23.036159+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:23.424299+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:23.424775+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:23.578180+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:23.581347+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:24.711489+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:24.731333+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:18:27.178725+00:00", "trade", 5.4737, 2.0]
["2026-09-25T16:18:27.516345+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:18:27.895837+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:18:27.899775+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:27.899785+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:27.899827+00:00", "trade", 5.47, 6.0]
["2026-09-25T16:18:27.900352+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:27.900352+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:27.900427+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:27.923662+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:27.923682+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:27.960930+00:00", "trade", 5.4699, 3656.0]
["2026-09-25T16:18:28.389273+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:18:28.389582+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.389707+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.390509+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.420039+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.423248+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:18:28.458651+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.521992+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.589132+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.670360+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.670400+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.670842+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.763668+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.895286+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.896073+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.896133+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.917318+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.976339+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.976820+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:29.007491+00:00", "trade", 5.465, 3000.0]
["2026-09-25T16:18:29.094250+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:29.925971+00:00", "trade", 5.4676, 5.0]
["2026-09-25T16:18:29.925998+00:00", "trade", 5.4676, 1.0]
["2026-09-25T16:18:30.007349+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:30.122525+00:00", "trade", 5.465, 3000.0]
["2026-09-25T16:18:30.543405+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:31.131561+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:32.034626+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:32.853030+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T16:18:33.235622+00:00", "trade", 5.4692, 1900.0]
["2026-09-25T16:18:33.288943+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:33.314500+00:00", "trade", 5.4711, 24.0]
["2026-09-25T16:18:33.588000+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:33.588476+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:33.714753+00:00", "trade", 5.4711, 2.0]
["2026-09-25T16:18:34.801585+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:34.886382+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:34.966691+00:00", "trade", 5.4657, 3000.0]
["2026-09-25T16:18:35.241497+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:35.529468+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:35.589005+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:35.950205+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:35.951443+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:36.087888+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:36.120490+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:36.127462+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:36.214529+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:36.215928+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:36.290961+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:36.329969+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:36.520192+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:36.595331+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:36.624691+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:36.995188+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:37.210015+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:38.035921+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:39.621738+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:39.621768+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:39.649539+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:39.650130+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:39.650210+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:39.676618+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:40.074879+00:00", "trade", 5.465, 1800.0]
["2026-09-25T16:18:40.075508+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:40.225916+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:41.116326+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:41.141652+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:41.271616+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:41.332666+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:41.421974+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:41.733391+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:42.568519+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:44.147567+00:00", "trade", 5.465, 1900.0]
["2026-09-25T16:18:46.848788+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:18:47.268927+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:47.269129+00:00", "trade", 5.465, 1500.0]
["2026-09-25T16:18:47.269162+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:47.269523+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:47.269563+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:47.269563+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:47.549560+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:47.627711+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:47.995169+00:00", "trade", 5.4601, 600.0]
["2026-09-25T16:18:48.063323+00:00", "trade", 5.4728, 4.0]
["2026-09-25T16:18:48.313198+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:48.591957+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:48.864172+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:18:50.911408+00:00", "trade", 5.4695, 20.0]
["2026-09-25T16:18:55.106039+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:18:56.035532+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:56.137088+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:56.840203+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:57.571715+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:57.576067+00:00", "trade", 5.4728, 100.0]
["2026-09-25T16:18:57.631211+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:57.631652+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:57.651700+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:58.550035+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:18:58.754095+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:59.155389+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:19:00.007359+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:01.130895+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:01.152797+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:02.263057+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:19:02.547775+00:00", "trade", 5.4725, 2.0]
["2026-09-25T16:19:04.155839+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:19:04.155839+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:19:05.512764+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:05.538700+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:08.087374+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:09.072751+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:09.179525+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:10.154526+00:00", "trade", 5.465, 358.0]
["2026-09-25T16:19:10.154529+00:00", "trade", 5.465, 342.0]
["2026-09-25T16:19:10.177090+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:10.560992+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T16:19:11.019566+00:00", "trade", 5.4669, 30.0]
["2026-09-25T16:19:11.445305+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:11.798803+00:00", "trade", 5.471, 18.0]
["2026-09-25T16:19:11.800200+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:13.486275+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:13.486967+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:14.076691+00:00", "trade", 5.4721, 100.0]
["2026-09-25T16:19:14.078079+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:14.537147+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:14.700160+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:14.700596+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:14.700842+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:17.236943+00:00", "trade", 5.465, 51.0]
["2026-09-25T16:19:18.821098+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:18.821579+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:18.821780+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:19.812895+00:00", "trade", 5.4699, 100.0]
["2026-09-25T16:19:29.468003+00:00", "trade", 5.4714, 4.0]
["2026-09-25T16:19:30.007370+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:31.406997+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:19:31.406997+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:19:31.407002+00:00", "trade", 5.465, 316.0]
["2026-09-25T16:19:31.407002+00:00", "trade", 5.465, 184.0]
["2026-09-25T16:19:31.914253+00:00", "trade", 5.465, 15.0]
["2026-09-25T16:19:31.914268+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:19:31.914385+00:00", "trade", 5.465, 82.0]
["2026-09-25T16:19:31.914479+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:19:33.195574+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:19:38.082399+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:19:38.083464+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:19:38.532544+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:39.686109+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:19:41.404027+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:41.442092+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:43.456325+00:00", "trade", 5.465, 70.0]
["2026-09-25T16:19:45.470520+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:46.697265+00:00", "trade", 5.4713, 100.0]
["2026-09-25T16:19:47.454669+00:00", "trade", 5.4685, 200.0]
["2026-09-25T16:19:47.868580+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:48.080289+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:48.132824+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:48.133461+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:48.133892+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:48.460896+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:49.453400+00:00", "trade", 5.4769, 60.0]
["2026-09-25T16:19:49.842696+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:49.843182+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:49.937805+00:00", "trade", 5.465, 10.0]
["2026-09-25T16:19:49.939055+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:49.939055+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:49.940012+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:49.940012+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:51.159133+00:00", "trade", 5.4713, 1.0]
["2026-09-25T16:19:53.012539+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:19:53.935097+00:00", "trade", 5.47, 7.0]
["2026-09-25T16:20:00.007380+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:00.361122+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:00.957753+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:00.981846+00:00", "trade", 5.465, 800.0]
["2026-09-25T16:20:01.415944+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:02.289068+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:02.513300+00:00", "trade", 5.47, 114.0]
["2026-09-25T16:20:05.450857+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:07.000842+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:13.213899+00:00", "trade", 5.465, 249.0]
["2026-09-25T16:20:14.839173+00:00", "trade", 5.465, 50.0]
["2026-09-25T16:20:14.968414+00:00", "trade", 5.471, 1.0]
["2026-09-25T16:20:16.046582+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:20.559327+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:20.929409+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:21.794328+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:21.794809+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:22.068753+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:20:22.069774+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:22.484351+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:22.594609+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:22.594789+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:22.727590+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:23.344915+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:23.356473+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:23.551461+00:00", "trade", 5.469, 200.0]
["2026-09-25T16:20:24.382090+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:24.420101+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:25.036463+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:25.077316+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:25.181444+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:25.654576+00:00", "trade", 5.4768, 100.0]
["2026-09-25T16:20:26.012663+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:26.087681+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:27.228733+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:28.807930+00:00", "trade", 5.4699, 2999.0]
["2026-09-25T16:20:29.755760+00:00", "trade", 5.4767, 13.0]
["2026-09-25T16:20:29.897002+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:30.007390+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:30.954706+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:30.955222+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:31.250846+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:31.251282+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:31.280251+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:31.753287+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:32.374687+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:32.441345+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:32.470675+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:32.523647+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:32.659059+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:32.660968+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:33.964036+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:33.983392+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:34.001556+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:34.379445+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:34.380277+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:34.407227+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:34.442781+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:34.464964+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:34.467676+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:34.531122+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:34.533562+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:34.543286+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:35.234425+00:00", "trade", 5.4668, 22.0]
["2026-09-25T16:20:36.806670+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:38.794220+00:00", "trade", 5.4767, 10.0]
["2026-09-25T16:20:39.377742+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.365034+00:00", "trade", 5.465, 249.0]
["2026-09-25T16:20:40.748943+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:20:40.750165+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.750626+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.751263+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:42.027462+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:42.046052+00:00", "trade", 5.4678, 8.0]
["2026-09-25T16:20:42.734556+00:00", "trade", 5.4767, 100.0]
["2026-09-25T16:20:42.929795+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:43.271830+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.328135+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:20:44.467497+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.507978+00:00", "trade", 5.4706, 100.0]
["2026-09-25T16:20:45.383423+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:45.383869+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:45.384109+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:46.224235+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:46.379715+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:46.767438+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:46.973910+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:47.078760+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:47.194035+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:47.887915+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:20:47.889290+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:48.788371+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:48.805582+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:49.310579+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:50.696800+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:50.903863+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:50.906910+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:51.189523+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:52.934027+00:00", "trade", 5.4682, 19.0]
["2026-09-25T16:20:52.935446+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:54.363230+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:55.443223+00:00", "trade", 5.4706, 1.0]
["2026-09-25T16:20:56.668555+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:57.895469+00:00", "trade", 5.471, 100.0]
["2026-09-25T16:20:58.596210+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:59.684446+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:00.007400+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:00.337548+00:00", "trade", 5.4682, 22.0]
["2026-09-25T16:21:00.337903+00:00", "trade", 5.4682, 1.0]
["2026-09-25T16:21:02.367018+00:00", "trade", 5.465, 5.0]
["2026-09-25T16:21:03.177890+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:03.177940+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:05.803643+00:00", "trade", 5.465, 616.0]
["2026-09-25T16:21:05.803646+00:00", "trade", 5.465, 84.0]
["2026-09-25T16:21:05.804629+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:05.970404+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:06.873520+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:08.071953+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:10.697749+00:00", "trade", 5.465, 50.0]
["2026-09-25T16:21:11.740785+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:18.043838+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:19.032708+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:20.002277+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:21.192425+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:22.224172+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:23.681426+00:00", "trade", 5.4705, 100.0]
["2026-09-25T16:21:23.682840+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:24.074408+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:25.842720+00:00", "trade", 5.4705, 1.0]
["2026-09-25T16:21:29.568084+00:00", "trade", 5.465, 16.0]
["2026-09-25T16:21:29.568087+00:00", "trade", 5.465, 84.0]
["2026-09-25T16:21:29.939915+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:29.939995+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:29.940316+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:29.968844+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:30.007405+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:30.507852+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:35.634228+00:00", "trade", 5.4765, 100.0]
["2026-09-25T16:21:35.873564+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:37.924552+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:40.234302+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:40.348616+00:00", "trade", 5.463, 1.0]
["2026-09-25T16:21:44.834930+00:00", "trade", 5.4651, 12.0]
["2026-09-25T16:21:45.028276+00:00", "trade", 5.465, 16.0]
["2026-09-25T16:21:45.028278+00:00", "trade", 5.465, 84.0]
["2026-09-25T16:21:45.208561+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:21:59.403619+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:22:00.007415+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:00.054804+00:00", "trade", 5.4765, 100.0]
["2026-09-25T16:22:02.246922+00:00", "trade", 5.4704, 100.0]
["2026-09-25T16:22:03.331691+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:03.343694+00:00", "trade", 5.4704, 1.0]
["2026-09-25T16:22:03.473845+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:03.531342+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:03.535632+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:03.592853+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:03.789381+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:03.789902+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:03.823207+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.061880+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.062361+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.107464+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.109343+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.143073+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.155674+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.292600+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.472984+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.514914+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.532115+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.713513+00:00", "trade", 5.465, 50.0]
["2026-09-25T16:22:04.803927+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.804368+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.824461+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.834455+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:04.835176+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:05.260233+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:05.558023+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:05.558459+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:05.617629+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:05.631357+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:05.672610+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:05.834541+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:05.889522+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:05.889963+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:05.969066+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:05.969783+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:05.990392+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:06.017522+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:06.201675+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:06.227176+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:06.276208+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:06.276849+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:06.825506+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:06.825987+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.043059+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.083390+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.161481+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.161932+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.273813+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.312385+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.331470+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.640517+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.661486+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.664353+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.685062+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.687288+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.694064+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.736535+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.761564+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.763604+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.865306+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.924527+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:07.953752+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:22:08.766843+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:08.767976+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:08.772632+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:08.936883+00:00", "trade", 5.4699, 32.0]
["2026-09-25T16:22:09.715723+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:11.442204+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:11.442725+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:11.494699+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:11.691963+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:11.707571+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:11.884251+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:11.931283+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.065247+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.077652+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.085014+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.321838+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.323492+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.471655+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.472091+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.479800+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.480261+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.481384+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.481824+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.558327+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.567719+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:12.604652+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:17.011495+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:17.017860+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:17.585979+00:00", "trade", 5.4678, 100.0]
["2026-09-25T16:22:18.219607+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:18.275304+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:18.298034+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:18.346248+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:18.397731+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:18.411549+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:18.443660+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:18.701083+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:18.716164+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:20.103062+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:20.158617+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:22:21.033888+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:21.034389+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:21.709662+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:21.716143+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:21.798434+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:22.074732+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:22.787254+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:22.913449+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:22.913890+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:23.075023+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:23.075063+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:25.789382+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:25.789989+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:25.790189+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:25.833682+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:26.100247+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:26.529910+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:26.825233+00:00", "trade", 5.4687, 307.0]
["2026-09-25T16:22:26.843502+00:00", "trade", 5.4687, 288.0]
["2026-09-25T16:22:26.844129+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:26.853365+00:00", "trade", 5.465, 479.0]
["2026-09-25T16:22:26.853729+00:00", "trade", 5.4699, 254.0]
["2026-09-25T16:22:26.854052+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:26.873074+00:00", "trade", 5.4699, 194.0]
["2026-09-25T16:22:26.875760+00:00", "trade", 5.465, 194.0]
["2026-09-25T16:22:26.876340+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:26.891622+00:00", "trade", 5.4686, 365.0]
["2026-09-25T16:22:26.915920+00:00", "trade", 5.4699, 411.0]
["2026-09-25T16:22:26.916496+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:26.918335+00:00", "trade", 5.465, 411.0]
["2026-09-25T16:22:26.982453+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:27.069590+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:27.183802+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:27.257834+00:00", "trade", 5.4693, 1.0]
["2026-09-25T16:22:27.667996+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:22:28.974240+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:28.974952+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:29.017704+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:29.079817+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:29.213255+00:00", "trade", 5.4759, 100.0]
["2026-09-25T16:22:30.007426+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:30.490902+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:30.493007+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:30.493022+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:32.191872+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:32.192348+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:32.192749+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:32.793765+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:33.284414+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:33.301785+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:34.021103+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:41.528023+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:41.533947+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:41.534068+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:41.534413+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:42.633886+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:42.634864+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:42.812602+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:43.070611+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:43.560292+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:44.169799+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:22:44.171202+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:44.278607+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:22:46.889049+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:47.022743+00:00", "trade", 5.4693, 20.0]
["2026-09-25T16:22:47.034535+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:47.039898+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:47.653584+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:49.222680+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:49.223126+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:49.437632+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:49.874793+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:49.893417+00:00", "trade", 5.465, 50.0]
["2026-09-25T16:22:49.895531+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:22:49.907451+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:49.928902+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:49.981290+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:22:49.982274+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:49.984013+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:50.132657+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:50.611407+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:50.611553+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:50.887124+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:51.213928+00:00", "trade", 5.4752, 15.0]
["2026-09-25T16:22:51.306923+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:51.337571+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:51.965096+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:51.995423+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:52.051922+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:52.184809+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:52.185285+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:52.248345+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:52.252069+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:53.530403+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:54.149657+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:54.241516+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:54.248312+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:54.616474+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:54.618719+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:54.645288+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:54.680536+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:54.800096+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:54.804416+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:54.847614+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:22:57.177966+00:00", "trade", 5.468, 1.0]
["2026-09-25T16:22:58.243776+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:00.007436+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:00.109579+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:00.110065+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:00.361088+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:00.660591+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:00.661909+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:00.704526+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:00.704977+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:01.220544+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:01.221021+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:01.300576+00:00", "trade", 5.4673, 4.0]
["2026-09-25T16:23:01.301968+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:01.457201+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:23:01.629478+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:01.629914+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:01.713664+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:01.714105+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:01.810615+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:01.812058+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:01.876035+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:01.884601+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:01.942058+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:02.017522+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:02.411771+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:03.853118+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:03.894010+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:03.961551+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:04.008172+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:04.010969+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:04.639267+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:23:04.726984+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:04.727715+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:04.754685+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:05.062503+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:05.322397+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:05.349150+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:05.351676+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:05.621855+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:05.623052+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:06.019211+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:06.022865+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:06.115495+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:06.124502+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:06.804020+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:06.804471+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:07.565613+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:07.899508+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:08.000990+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:09.851511+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:09.851987+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:09.890003+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:10.062654+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:10.548484+00:00", "trade", 5.465, 16.0]
["2026-09-25T16:23:10.548487+00:00", "trade", 5.465, 84.0]
["2026-09-25T16:23:10.549097+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:10.549172+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:10.634526+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:14.480644+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:14.997495+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:16.344677+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:16.348968+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:16.670564+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:16.785878+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:18.687626+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:19.648439+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:19.685186+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:19.936565+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:20.121921+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:20.122443+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:20.476842+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:20.477283+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:21.659768+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:23.108739+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:23.272830+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:23.280753+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:23.314023+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:24.820330+00:00", "trade", 5.4671, 1.0]
["2026-09-25T16:23:30.007446+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:31.829492+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:23:36.688183+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:36.696629+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:36.707269+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:36.716506+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:36.732684+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:36.752632+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:36.983251+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:36.983792+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:37.024138+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:37.035095+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:37.062445+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:37.068033+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:37.093238+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:37.128382+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:37.148830+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:38.532485+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:38.639425+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:38.639866+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:38.659071+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:38.801756+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:38.844734+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:38.848853+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:38.993733+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:38.997743+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:39.323649+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:39.324080+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:39.655619+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:39.656096+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:40.939492+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:40.944534+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:41.020319+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:41.020760+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:41.520124+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:41.524439+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:41.683596+00:00", "trade", 5.4695, 50.0]
["2026-09-25T16:23:41.760822+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:41.762672+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:41.766325+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:41.805138+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:41.854992+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:41.888642+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:41.892120+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:41.934836+00:00", "trade", 5.4659, 10.0]
["2026-09-25T16:23:41.935418+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:41.959104+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:42.661006+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:42.661457+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:42.688221+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:42.713626+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:43.017449+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:43.074385+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:43.796299+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:43.796775+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:45.949759+00:00", "trade", 5.47, 18.0]
["2026-09-25T16:23:45.950163+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:45.950399+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:45.950399+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:45.954228+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:46.002778+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:46.036348+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:46.608125+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:46.619642+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:46.623220+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:46.654846+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:46.657948+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.210825+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.352813+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.380911+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.410967+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.471815+00:00", "trade", 5.4674, 1.0]
["2026-09-25T16:23:47.478590+00:00", "trade", 5.465, 94.0]
["2026-09-25T16:23:47.498089+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.566056+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.613990+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.625788+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.673843+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.674479+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.707543+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.716610+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.726518+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:47.732257+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:48.036341+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:48.482884+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:48.483561+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:48.483596+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:48.743444+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:49.883432+00:00", "trade", 5.465, 500.0]
["2026-09-25T16:23:50.311247+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:50.362915+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:51.441784+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:51.442281+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:52.421377+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:52.425787+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:52.578957+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:52.584039+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:52.642258+00:00", "trade", 5.4602, 4600.0]
["2026-09-25T16:23:52.692673+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:53.018505+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:23:53.018517+00:00", "trade", 5.465, 15.0]
["2026-09-25T16:23:53.018532+00:00", "trade", 5.465, 15.0]
["2026-09-25T16:23:53.018541+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:23:53.018565+00:00", "trade", 5.465, 15.0]
["2026-09-25T16:23:53.018577+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:23:53.018589+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:23:53.018610+00:00", "trade", 5.465, 15.0]
["2026-09-25T16:23:53.018616+00:00", "trade", 5.465, 15.0]
["2026-09-25T16:23:53.018625+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:23:53.018637+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:23:53.018649+00:00", "trade", 5.465, 15.0]
["2026-09-25T16:23:53.018676+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:23:53.018712+00:00", "trade", 5.465, 15.0]
["2026-09-25T16:23:53.018893+00:00", "trade", 5.465, 4495.0]
["2026-09-25T16:23:53.019261+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:56.361487+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:23:58.233727+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:23:58.235953+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:58.236233+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:58.237155+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:23:59.642452+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:24:00.007451+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:00.087966+00:00", "trade", 5.465, 16.0]
["2026-09-25T16:24:00.087966+00:00", "trade", 5.465, 84.0]
["2026-09-25T16:24:00.442643+00:00", "trade", 5.464, 400.0]
["2026-09-25T16:24:00.541532+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:00.553150+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:00.554852+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:24:00.558187+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:01.864854+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:02.250637+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:02.255729+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:02.279110+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:02.371821+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:02.422115+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:02.429588+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:02.560761+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:02.561202+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:02.593494+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:02.593975+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:02.610539+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:02.611136+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:03.035476+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:03.081886+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:03.086528+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:03.086563+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:03.106741+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:03.177399+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:03.212132+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:03.599339+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:03.634788+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:04.186572+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:04.476833+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:24:05.630595+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:05.633207+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:06.321892+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:06.330737+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:06.360554+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:06.461734+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:06.461754+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:06.568599+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:07.319708+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:07.319717+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:07.520881+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:07.573246+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:07.573737+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:07.577551+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:07.820590+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:09.799472+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:10.219298+00:00", "trade", 5.4658, 1.0]
["2026-09-25T16:24:12.133262+00:00", "trade", 5.4714, 100.0]
["2026-09-25T16:24:14.076865+00:00", "trade", 5.4652, 200.0]
["2026-09-25T16:24:14.674310+00:00", "trade", 5.465, 25.0]
["2026-09-25T16:24:19.232089+00:00", "trade", 5.4652, 100.0]
["2026-09-25T16:24:22.477065+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:24.207475+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:24.209274+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:24.212798+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:24.516662+00:00", "trade", 5.4677, 1.0]
["2026-09-25T16:24:24.518055+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:29.333364+00:00", "trade", 5.4707, 500.0]
["2026-09-25T16:24:30.007461+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:30.437009+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:30.439820+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:30.441344+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:30.444211+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:31.878361+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:31.883508+00:00", "trade", 5.47, 56.0]
["2026-09-25T16:24:31.883508+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:24:31.884115+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:31.884145+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:31.891482+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:31.913259+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:32.053761+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:24:32.513097+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:32.663185+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:33.760084+00:00", "trade", 5.47, 5.0]
["2026-09-25T16:24:33.760382+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:33.760618+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:34.366701+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:34.741303+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:34.742781+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:36.171563+00:00", "trade", 5.465, 141.0]
["2026-09-25T16:24:36.171575+00:00", "trade", 5.46, 141.0]
["2026-09-25T16:24:38.349590+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:40.091307+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:44.125453+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:44.125914+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:44.167087+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:44.257112+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:44.257553+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:44.348625+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:44.361500+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:44.372266+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:44.473767+00:00", "trade", 5.465, 500.0]
["2026-09-25T16:24:44.475141+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:46.520050+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:46.565463+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:46.760768+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:46.825908+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:46.839230+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:46.839711+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:46.840192+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:49.624206+00:00", "trade", 5.4651, 1.0]
["2026-09-25T16:24:50.559439+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:50.586212+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:54.814331+00:00", "trade", 5.465, 10.0]
["2026-09-25T16:24:55.622930+00:00", "trade", 5.465, 2.0]
["2026-09-25T16:24:56.021174+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:56.021695+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:57.188995+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:57.604462+00:00", "trade", 5.4652, 14.0]
["2026-09-25T16:24:58.015989+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:58.018500+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:58.074949+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:58.114491+00:00", "trade", 5.4651, 1.0]
["2026-09-25T16:24:58.375179+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:58.598656+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:58.981458+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:59.082052+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:59.349058+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:24:59.900586+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:00.007471+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:02.592456+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:02.804537+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:25:02.805036+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:25:02.808879+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:25:02.810741+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:02.837470+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:02.941628+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:02.963630+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:03.162903+00:00", "trade", 5.465, 141.0]
["2026-09-25T16:25:04.443915+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:04.831302+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:05.397422+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:25:05.800315+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:05.800635+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:05.800756+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:05.801232+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:06.100144+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:06.100770+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:06.134982+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:06.135022+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:06.169688+00:00", "trade", 5.4699, 4600.0]
["2026-09-25T16:25:06.424722+00:00", "trade", 5.4698, 36.0]
["2026-09-25T16:25:06.427215+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:25:08.134233+00:00", "trade", 5.4699, 4600.0]
["2026-09-25T16:25:09.254542+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.254546+00:00", "trade", 5.47, 13.0]
["2026-09-25T16:25:09.254546+00:00", "trade", 5.47, 45.0]
["2026-09-25T16:25:09.254548+00:00", "trade", 5.47, 814.0]
["2026-09-25T16:25:09.254575+00:00", "trade", 5.47, 2600.0]
["2026-09-25T16:25:09.254575+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:09.254614+00:00", "trade", 5.47, 500.0]
["2026-09-25T16:25:09.254617+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.254624+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.254624+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:25:09.254624+00:00", "trade", 5.47, 39.0]
["2026-09-25T16:25:09.254629+00:00", "trade", 5.47, 66.0]
["2026-09-25T16:25:09.254629+00:00", "trade", 5.47, 183.0]
["2026-09-25T16:25:09.254632+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:25:09.254632+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.254638+00:00", "trade", 5.47, 13.0]
["2026-09-25T16:25:09.254638+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.254642+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:25:09.254644+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:25:09.254644+00:00", "trade", 5.47, 1300.0]
["2026-09-25T16:25:09.254648+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:25:09.254648+00:00", "trade", 5.47, 900.0]
["2026-09-25T16:25:09.254651+00:00", "trade", 5.47, 1586.0]
["2026-09-25T16:25:09.254653+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:25:09.254656+00:00", "trade", 5.47, 4.0]
["2026-09-25T16:25:09.254659+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:25:09.254662+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:25:09.254683+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.254702+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.254702+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:25:09.254702+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:25:09.254705+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.254707+00:00", "trade", 5.47, 30.0]
["2026-09-25T16:25:09.254707+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:25:09.254732+00:00", "trade", 5.47, 1800.0]
["2026-09-25T16:25:09.254734+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:25:09.254738+00:00", "trade", 5.47, 135.0]
["2026-09-25T16:25:09.254741+00:00", "trade", 5.47, 500.0]
["2026-09-25T16:25:09.254744+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.254744+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:25:09.254745+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:09.254749+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:25:09.254749+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.254749+00:00", "trade", 5.47, 70.0]
["2026-09-25T16:25:09.254753+00:00", "trade", 5.47, 1300.0]
["2026-09-25T16:25:09.254759+00:00", "trade", 5.47, 1800.0]
["2026-09-25T16:25:09.254759+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.254759+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.254856+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:09.254881+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:09.254891+00:00", "trade", 5.47, 1200.0]
["2026-09-25T16:25:09.254891+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:09.254891+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:09.254894+00:00", "trade", 5.47, 135.0]
["2026-09-25T16:25:09.254894+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:25:09.254896+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:09.254896+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:09.254900+00:00", "trade", 5.47, 940.0]
["2026-09-25T16:25:09.254900+00:00", "trade", 5.47, 4677.0]
["2026-09-25T16:25:09.254916+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:09.254921+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:09.254951+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:25:09.254961+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:25:09.254966+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:25:09.254971+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:25:09.254996+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:25:09.255029+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:25:09.255051+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:25:09.255051+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:25:09.255106+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:25:09.255110+00:00", "trade", 5.47, 3523.0]
["2026-09-25T16:25:09.255110+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.255111+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:25:09.255111+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255113+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:25:09.255116+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255177+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255177+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255191+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255191+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255197+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255247+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255247+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255247+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255247+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255247+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255252+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255252+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255252+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255272+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255272+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255302+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255302+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255312+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255457+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255597+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255748+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255798+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255823+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255838+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.255883+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.256389+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.256680+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.257136+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.257507+00:00", "trade", 5.47, 11.0]
["2026-09-25T16:25:09.260073+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.260073+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.260855+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.261136+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.262344+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.268849+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.269681+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.269681+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.276051+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.276146+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.278276+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.282426+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.282476+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.282527+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.282572+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.282612+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.285143+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.285479+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.285524+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.285529+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.285719+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:09.544215+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:10.095352+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:10.095668+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:10.596195+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:10.676135+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:10.831470+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:12.211678+00:00", "trade", 5.4703, 100.0]
["2026-09-25T16:25:12.213039+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:12.430592+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:12.636828+00:00", "trade", 5.4709, 2999.0]
["2026-09-25T16:25:13.442557+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:14.048831+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:14.870396+00:00", "trade", 5.4683, 1.0]
["2026-09-25T16:25:15.584488+00:00", "trade", 5.475, 412.0]
["2026-09-25T16:25:15.584491+00:00", "trade", 5.47, 412.0]
["2026-09-25T16:25:15.584603+00:00", "trade", 5.475, 1388.0]
["2026-09-25T16:25:15.919558+00:00", "trade", 5.4752, 1900.0]
["2026-09-25T16:25:15.931288+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:16.017494+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:16.564561+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:16.914670+00:00", "trade", 5.4751, 1900.0]
["2026-09-25T16:25:16.977986+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:16.978422+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:16.978502+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:17.935820+00:00", "trade", 5.475, 310.0]
["2026-09-25T16:25:17.937661+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:17.938623+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:17.938738+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:18.106593+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:18.352193+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:18.352875+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:19.262270+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:19.262811+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:19.263323+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:19.283912+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:22.856534+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:25:23.128859+00:00", "trade", 5.4757, 1900.0]
["2026-09-25T16:25:23.273988+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:23.299288+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:23.660483+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:23.693932+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:24.540528+00:00", "trade", 5.475, 2999.0]
["2026-09-25T16:25:25.307535+00:00", "trade", 5.4777, 4000.0]
["2026-09-25T16:25:25.403488+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:25.403964+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:25.462599+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:25.505235+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:25.529769+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:26.544881+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:26.965152+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:26.983721+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:26.985064+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:26.985871+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:27.045849+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:27.052420+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:27.052740+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:27.219558+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:27.219608+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:27.636130+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:27.762536+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:27.997711+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:28.071877+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:28.082317+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:28.086748+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:29.313038+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:29.313398+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:29.313950+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:29.342563+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:29.342924+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:29.454382+00:00", "trade", 5.4798, 10.0]
["2026-09-25T16:25:30.007482+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:31.074811+00:00", "trade", 5.4706, 100.0]
["2026-09-25T16:25:33.459185+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:33.459350+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:33.460182+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:36.589532+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:25:36.748665+00:00", "trade", 5.4766, 4977.0]
["2026-09-25T16:25:36.995956+00:00", "trade", 5.4703, 412.0]
["2026-09-25T16:25:37.654460+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:37.669420+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:39.715453+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:39.741725+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:41.016030+00:00", "trade", 5.4703, 1.0]
["2026-09-25T16:25:43.542160+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:43.542540+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:43.542621+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:44.460676+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:44.461158+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:44.461358+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:25:44.521300+00:00", "trade", 5.4703, 100.0]
["2026-09-25T16:25:45.715049+00:00", "trade", 5.4704, 44.0]
["2026-09-25T16:25:52.687716+00:00", "trade", 5.4703, 100.0]
["2026-09-25T16:25:54.353719+00:00", "trade", 5.4705, 100.0]
["2026-09-25T16:25:57.373462+00:00", "trade", 5.4777, 1.0]
["2026-09-25T16:26:00.007491+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:00.372413+00:00", "trade", 5.4777, 1.0]
["2026-09-25T16:26:01.201472+00:00", "trade", 5.4718, 100.0]
["2026-09-25T16:26:03.878589+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:03.878709+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:05.160333+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:26:05.843536+00:00", "trade", 5.4703, 1.0]
["2026-09-25T16:26:09.038511+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:26:11.667982+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:12.329313+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:26:14.220540+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:15.816951+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:15.817988+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:15.853697+00:00", "trade", 5.48, 6.0]
["2026-09-25T16:26:15.853754+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:15.854606+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:15.854636+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:15.918215+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:26:15.922623+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:15.924657+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:15.967875+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:16.000202+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:16.103924+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:16.414709+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:26:16.415266+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:16.415296+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:16.415311+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:16.466874+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:16.472923+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:16.763002+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:26:16.957893+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:26:19.466807+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:21.064772+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:21.942791+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:26:22.286977+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:22.288281+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:22.295750+00:00", "trade", 5.475, 82.0]
["2026-09-25T16:26:22.322893+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:22.365910+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:22.429502+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:22.429978+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:22.484919+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:22.486281+00:00", "trade", 5.4796, 1900.0]
["2026-09-25T16:26:22.487304+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:23.448583+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:23.449015+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:25.271780+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:26.107735+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:26.124059+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:26.124340+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:26.465372+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:27.401917+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:28.073381+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:30.007501+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:30.149334+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:30.273710+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:30.425639+00:00", "trade", 5.4799, 4900.0]
["2026-09-25T16:26:30.705949+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:31.377529+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:31.705474+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:31.792426+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:31.877609+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:32.071877+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:32.086878+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:33.590820+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:26:33.850900+00:00", "trade", 5.4711, 200.0]
["2026-09-25T16:26:34.361514+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:34.362461+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:35.539018+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:35.590926+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:35.591448+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:36.485958+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:36.685924+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:36.686335+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:40.820142+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:26:42.623718+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:42.735228+00:00", "trade", 5.4707, 5.0]
["2026-09-25T16:26:43.342614+00:00", "trade", 5.48, 4988.0]
["2026-09-25T16:26:44.384074+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:44.384109+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:44.384632+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:26:44.386901+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:44.464033+00:00", "trade", 5.48, 244.0]
["2026-09-25T16:26:45.070403+00:00", "trade", 5.4717, 1.0]
["2026-09-25T16:26:45.141859+00:00", "trade", 5.48, 265.0]
["2026-09-25T16:26:45.212807+00:00", "trade", 5.475, 99.0]
["2026-09-25T16:26:46.459500+00:00", "trade", 5.48, 4000.0]
["2026-09-25T16:26:47.965925+00:00", "trade", 5.4799, 1900.0]
["2026-09-25T16:26:48.103864+00:00", "trade", 5.4701, 5.0]
["2026-09-25T16:26:48.297222+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:48.315712+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:26:48.315715+00:00", "trade", 5.48, 183.0]
["2026-09-25T16:26:48.315739+00:00", "trade", 5.48, 163.0]
["2026-09-25T16:26:48.315805+00:00", "trade", 5.48, 50.0]
["2026-09-25T16:26:48.315805+00:00", "trade", 5.48, 163.0]
["2026-09-25T16:26:48.315808+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:26:48.315823+00:00", "trade", 5.48, 437.0]
["2026-09-25T16:26:48.315829+00:00", "trade", 5.48, 7.0]
["2026-09-25T16:26:48.315877+00:00", "trade", 5.48, 2000.0]
["2026-09-25T16:26:48.315881+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:26:48.315881+00:00", "trade", 5.48, 3000.0]
["2026-09-25T16:26:48.315886+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:26:48.315886+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:26:48.315905+00:00", "trade", 5.48, 137.0]
["2026-09-25T16:26:48.315905+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:26:48.316002+00:00", "trade", 5.48, 1000.0]
["2026-09-25T16:26:48.316041+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:26:48.316041+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:26:48.316052+00:00", "trade", 5.48, 31.0]
["2026-09-25T16:26:48.316055+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:26:48.316072+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:48.316072+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:48.316072+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:48.316072+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:26:48.316077+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316082+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316082+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316087+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316087+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316092+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316092+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316092+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316092+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316097+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316097+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316097+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316102+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316107+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316117+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:26:48.316132+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.316158+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.316172+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.316207+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.316247+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.316253+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.316388+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.316433+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.316759+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.316814+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.316884+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.316914+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.317711+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.319094+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.320868+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.333549+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.498537+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.601913+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:48.634327+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:26:48.637770+00:00", "trade", 5.48, 18.0]
["2026-09-25T16:26:48.712465+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:26:48.969111+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:26:49.573737+00:00", "trade", 5.4714, 21.0]
["2026-09-25T16:26:49.656509+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:50.050886+00:00", "trade", 5.4831, 4977.0]
["2026-09-25T16:26:50.314039+00:00", "trade", 5.4831, 4988.0]
["2026-09-25T16:26:50.679833+00:00", "trade", 5.4833, 4000.0]
["2026-09-25T16:26:51.161863+00:00", "trade", 5.4842, 4900.0]
["2026-09-25T16:26:51.817523+00:00", "trade", 5.4804, 2999.0]
["2026-09-25T16:26:52.085669+00:00", "trade", 5.485, 1900.0]
["2026-09-25T16:26:52.814557+00:00", "trade", 5.4801, 4600.0]
["2026-09-25T16:26:52.874059+00:00", "trade", 5.4813, 12.0]
["2026-09-25T16:26:53.186091+00:00", "trade", 5.485, 4600.0]
["2026-09-25T16:26:53.260236+00:00", "trade", 5.485, 1900.0]
["2026-09-25T16:26:54.432331+00:00", "trade", 5.485, 1900.0]
["2026-09-25T16:26:54.481964+00:00", "trade", 5.4834, 4000.0]
["2026-09-25T16:26:54.770982+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:54.772316+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:54.915421+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:55.886431+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:26:55.887394+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:26:55.954832+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:26:57.158993+00:00", "trade", 5.4805, 3000.0]
["2026-09-25T16:26:57.194799+00:00", "trade", 5.4828, 4977.0]
["2026-09-25T16:26:58.046887+00:00", "trade", 5.485, 3000.0]
["2026-09-25T16:26:58.286341+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:26:58.735182+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:58.735182+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:58.735658+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:58.736219+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:58.736219+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:26:59.342817+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:27:00.007516+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:00.128897+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:27:01.569817+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:27:02.255312+00:00", "trade", 5.4765, 100.0]
["2026-09-25T16:27:03.300886+00:00", "trade", 5.4765, 21.0]
["2026-09-25T16:27:03.752631+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:27:03.758399+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:27:04.933814+00:00", "trade", 5.4819, 10.0]
["2026-09-25T16:27:05.064919+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:05.066021+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:05.713459+00:00", "trade", 5.4767, 13.0]
["2026-09-25T16:27:07.870044+00:00", "trade", 5.485, 4.0]
["2026-09-25T16:27:10.062985+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:10.679475+00:00", "trade", 5.4804, 300.0]
["2026-09-25T16:27:12.647785+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:12.647785+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:13.505872+00:00", "trade", 5.4807, 100.0]
["2026-09-25T16:27:14.639082+00:00", "trade", 5.4803, 3000.0]
["2026-09-25T16:27:16.620879+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:27:18.443786+00:00", "trade", 5.4811, 100.0]
["2026-09-25T16:27:18.843558+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:21.729495+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:26.369404+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:26.498927+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:26.597557+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:26.718826+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:27.085343+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:27.193270+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:27.214317+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:27:27.262062+00:00", "trade", 5.4768, 1.0]
["2026-09-25T16:27:30.007536+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:30.729469+00:00", "trade", 5.4825, 12.0]
["2026-09-25T16:27:30.729829+00:00", "trade", 5.4825, 1.0]
["2026-09-25T16:27:31.600881+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:31.708056+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:31.708497+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:32.655928+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:32.658248+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:33.144372+00:00", "trade", 5.4824, 1.0]
["2026-09-25T16:27:33.144387+00:00", "trade", 5.4824, 1.0]
["2026-09-25T16:27:33.533880+00:00", "trade", 5.4734, 100.0]
["2026-09-25T16:27:33.943829+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:33.944265+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:34.051300+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:34.051776+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:35.933558+00:00", "trade", 5.4734, 100.0]
["2026-09-25T16:27:36.393945+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:27:37.677420+00:00", "trade", 5.4819, 100.0]
["2026-09-25T16:27:40.907446+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:40.911932+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:41.065612+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:27:42.022116+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:45.697042+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:27:46.338635+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:27:48.706542+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:49.708398+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:27:49.708498+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:27:49.787215+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:50.518015+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:50.549581+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:50.742453+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:27:50.928102+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:50.952555+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:51.168441+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:27:51.180348+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:51.211597+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:51.212995+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:51.253572+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:51.804509+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:51.827358+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:52.338004+00:00", "trade", 5.48, 406.0]
["2026-09-25T16:27:52.338004+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:52.338480+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:52.338516+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:52.338521+00:00", "trade", 5.48, 494.0]
["2026-09-25T16:27:52.347166+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:52.347687+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:52.347888+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:52.349928+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:52.356709+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:52.357030+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:52.357075+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:52.779726+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:52.790938+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:52.831663+00:00", "trade", 5.485, 2.0]
["2026-09-25T16:27:52.832246+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:53.047779+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:53.048742+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:53.362373+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:55.391796+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:27:55.731296+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:27:55.751174+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:27:57.232242+00:00", "trade", 5.4768, 1.0]
["2026-09-25T16:27:58.933841+00:00", "trade", 5.4819, 1.0]
["2026-09-25T16:27:59.385192+00:00", "trade", 5.485, 198.0]
["2026-09-25T16:28:00.007557+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:01.394074+00:00", "trade", 5.4813, 12.0]
["2026-09-25T16:28:01.480386+00:00", "trade", 5.4877, 1.0]
["2026-09-25T16:28:01.786759+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:01.790768+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:01.792156+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:01.800927+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:03.902592+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:04.781645+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:05.006185+00:00", "trade", 5.485, 2999.0]
["2026-09-25T16:28:05.075278+00:00", "trade", 5.485, 16.0]
["2026-09-25T16:28:05.075281+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:28:05.075284+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:28:05.075594+00:00", "trade", 5.485, 97.0]
["2026-09-25T16:28:05.075600+00:00", "trade", 5.485, 23.0]
["2026-09-25T16:28:05.076090+00:00", "trade", 5.485, 120.0]
["2026-09-25T16:28:05.076186+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:05.076418+00:00", "trade", 5.485, 57.0]
["2026-09-25T16:28:05.076420+00:00", "trade", 5.485, 63.0]
["2026-09-25T16:28:05.077218+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:05.078181+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:05.080041+00:00", "trade", 5.4809, 254.0]
["2026-09-25T16:28:05.091709+00:00", "trade", 5.4801, 365.0]
["2026-09-25T16:28:05.095143+00:00", "trade", 5.4809, 411.0]
["2026-09-25T16:28:05.123925+00:00", "trade", 5.4801, 288.0]
["2026-09-25T16:28:05.129485+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:28:05.145065+00:00", "trade", 5.4801, 194.0]
["2026-09-25T16:28:05.167423+00:00", "trade", 5.485, 288.0]
["2026-09-25T16:28:05.251798+00:00", "trade", 5.4801, 307.0]
["2026-09-25T16:28:05.255139+00:00", "trade", 5.485, 307.0]
["2026-09-25T16:28:08.037908+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:28:08.754794+00:00", "trade", 5.482, 9.0]
["2026-09-25T16:28:09.445127+00:00", "trade", 5.4801, 3000.0]
["2026-09-25T16:28:11.053309+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:11.056567+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:11.057027+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:11.065122+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:11.073191+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:11.136191+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:11.136667+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:11.159040+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:11.591541+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:12.664831+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:12.665407+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:13.126400+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:13.129878+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:13.247879+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:13.259803+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:13.657374+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:13.685822+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:13.952948+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:13.968996+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:14.017572+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:14.150940+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:14.219954+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:14.236358+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:14.652529+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:14.764330+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:14.801343+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:14.807102+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:14.886050+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:14.923820+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:15.002367+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:15.017573+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:15.039019+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:15.041660+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:15.182907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:15.226521+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:15.369326+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:15.369767+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:16.091124+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:16.094964+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:16.823398+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:16.824280+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:18.536076+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:18.536517+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:18.608419+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:18.706963+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:19.362068+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:20.015960+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:20.408405+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:23.093358+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:23.326664+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:23.327556+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:23.650811+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:23.762091+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:23.769338+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:24.832380+00:00", "trade", 5.4772, 1.0]
["2026-09-25T16:28:24.833802+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:25.146868+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:25.570276+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:26.307612+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:26.308198+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:27.092060+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:27.333364+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:27.334342+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:27.759153+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:28.259079+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:28.259760+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:28.264607+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:28.266867+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:28.270245+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:28.273353+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:28.273738+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:28.287015+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:28.324012+00:00", "trade", 5.485, 2.0]
["2026-09-25T16:28:28.330759+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:28.334763+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:28:28.352787+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:28.421701+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:28.422072+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:29.848834+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:29.849385+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:29.849952+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:29.917840+00:00", "trade", 5.4772, 100.0]
["2026-09-25T16:28:30.007582+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:30.779816+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:30.780618+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:34.080210+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:34.372666+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:34.386148+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:36.664736+00:00", "trade", 5.4801, 100.0]
["2026-09-25T16:28:38.923742+00:00", "trade", 5.4869, 1.0]
["2026-09-25T16:28:38.924100+00:00", "trade", 5.4869, 1.0]
["2026-09-25T16:28:39.454151+00:00", "trade", 5.476, 4.0]
["2026-09-25T16:28:40.397302+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:40.397783+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:44.161533+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:28:44.161560+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:28:44.161575+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:28:44.161584+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:28:44.161606+00:00", "trade", 5.485, 25.0]
["2026-09-25T16:28:44.161621+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:28:44.161629+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:28:44.161635+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:28:44.161807+00:00", "trade", 5.485, 4892.0]
["2026-09-25T16:28:44.163610+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:44.550888+00:00", "trade", 5.4821, 4.0]
["2026-09-25T16:28:44.551249+00:00", "trade", 5.4821, 1.0]
["2026-09-25T16:28:45.143563+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:45.946505+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:45.961391+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:46.047251+00:00", "trade", 5.4774, 24.0]
["2026-09-25T16:28:48.310434+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:48.978189+00:00", "trade", 5.4774, 1.0]
["2026-09-25T16:28:49.159336+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:51.878791+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:53.081184+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:28:55.119683+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:28:55.119776+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:28:55.564656+00:00", "trade", 5.485, 35.0]
["2026-09-25T16:28:55.564656+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:28:55.564659+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:28:55.564662+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:28:55.564665+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:28:55.564668+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:28:55.564674+00:00", "trade", 5.485, 465.0]
["2026-09-25T16:28:56.583770+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:28:59.440737+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:00.007603+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:00.330792+00:00", "trade", 5.4783, 20.0]
["2026-09-25T16:29:00.520113+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:00.535810+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:00.550014+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:00.558339+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:00.780633+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:00.781104+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:00.808204+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:01.180620+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:10.240042+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:11.233603+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:12.445054+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:29:12.652798+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:29:13.546986+00:00", "trade", 5.4821, 100.0]
["2026-09-25T16:29:13.821476+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:13.821957+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:13.824192+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:29:13.827565+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:13.827891+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:13.921041+00:00", "trade", 5.485, 21.0]
["2026-09-25T16:29:13.921296+00:00", "trade", 5.485, 21.0]
["2026-09-25T16:29:14.086434+00:00", "trade", 5.4784, 200.0]
["2026-09-25T16:29:14.362584+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:14.722716+00:00", "trade", 5.4784, 1.0]
["2026-09-25T16:29:15.085039+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:16.128795+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:16.651768+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:29:16.651770+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:19.294614+00:00", "trade", 5.4848, 11.0]
["2026-09-25T16:29:19.296466+00:00", "trade", 5.4848, 3.0]
["2026-09-25T16:29:25.483755+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:25.484758+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:25.485835+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:26.715486+00:00", "trade", 5.4784, 15.0]
["2026-09-25T16:29:30.007627+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:34.712260+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:29:36.731953+00:00", "trade", 5.4828, 100.0]
["2026-09-25T16:29:38.353059+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:38.383587+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:48.376359+00:00", "trade", 5.48, 11.0]
["2026-09-25T16:29:49.642085+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:49.644144+00:00", "trade", 5.4785, 1.0]
["2026-09-25T16:29:49.658490+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:49.691423+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:49.703747+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:50.713236+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:51.675633+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:52.446118+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:53.955973+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:53.956689+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:53.988300+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:54.017589+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:54.123587+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:55.833784+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:55.843893+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:29:58.116561+00:00", "trade", 5.4785, 235.0]
["2026-09-25T16:30:00.007648+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:00.239069+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:00.239580+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:00.363686+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:01.900272+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:30:06.544044+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:30:09.156572+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:30:09.350284+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:09.436229+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:30:10.057964+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:10.058876+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:10.070369+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:11.858637+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:11.859108+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:11.919938+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:11.920048+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:11.920479+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:11.921446+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:11.943534+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:12.032176+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:12.097922+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:12.097972+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:12.101270+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:12.101731+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:12.440362+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:12.440442+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:13.884646+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:30:14.008306+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:14.086400+00:00", "trade", 5.4847, 68.0]
["2026-09-25T16:30:14.395767+00:00", "trade", 5.4847, 100.0]
["2026-09-25T16:30:14.693825+00:00", "trade", 5.4847, 18.0]
["2026-09-25T16:30:14.715359+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:14.794463+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:14.810350+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:14.859643+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:14.881406+00:00", "trade", 5.481, 1.0]
["2026-09-25T16:30:14.882011+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:14.929349+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:14.929905+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:14.984766+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:14.989322+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:15.060897+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:15.060987+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:15.119542+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:15.119622+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:15.794489+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:15.794850+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:17.107801+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:17.108778+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:17.236989+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:17.237099+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:17.762831+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:17.763267+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:17.763307+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:17.763748+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:18.801950+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:21.491118+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:24.103690+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:30:26.233411+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:30.007673+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:32.848898+00:00", "trade", 5.4818, 26.0]
["2026-09-25T16:30:33.608675+00:00", "trade", 5.485, 500.0]
["2026-09-25T16:30:36.750274+00:00", "trade", 5.4848, 8.0]
["2026-09-25T16:30:37.053630+00:00", "trade", 5.4848, 100.0]
["2026-09-25T16:30:41.044875+00:00", "trade", 5.4821, 1.0]
["2026-09-25T16:30:44.520807+00:00", "trade", 5.4821, 100.0]
["2026-09-25T16:30:44.906279+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:44.906916+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:45.538299+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:45.539371+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:30:46.513875+00:00", "trade", 5.4772, 100.0]
["2026-09-25T16:30:47.974772+00:00", "trade", 5.4772, 100.0]
["2026-09-25T16:30:50.673885+00:00", "trade", 5.4843, 2.0]
["2026-09-25T16:30:51.712275+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:30:52.717773+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:30:53.318496+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:30:53.819212+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:30:54.420338+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:30:54.485091+00:00", "trade", 5.485, 60.0]
["2026-09-25T16:30:55.021045+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:30:55.521767+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:30:55.899659+00:00", "trade", 5.485, 302.0]
["2026-09-25T16:30:56.122502+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:30:56.623197+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:30:57.223983+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:30:57.724702+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:30:58.025346+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:30:58.596896+00:00", "trade", 5.4822, 100.0]
["2026-09-25T16:30:59.003915+00:00", "trade", 5.4821, 21.0]
["2026-09-25T16:31:00.007688+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:01.073331+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:01.073817+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:01.365757+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:01.376322+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:01.731844+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:01.751726+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:01.753696+00:00", "trade", 5.484, 8.0]
["2026-09-25T16:31:05.862722+00:00", "trade", 5.4821, 1.0]
["2026-09-25T16:31:06.280385+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:06.280876+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:07.058407+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:07.670119+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:07.875954+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:07.994356+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:08.542531+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:10.875677+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:10.995097+00:00", "trade", 5.4844, 100.0]
["2026-09-25T16:31:12.493998+00:00", "trade", 5.4773, 65.0]
["2026-09-25T16:31:13.687312+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:31:14.991018+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:31:15.825550+00:00", "trade", 5.4871, 1.0]
["2026-09-25T16:31:16.021886+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:17.503604+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:18.510039+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:31:20.111704+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:20.114892+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:20.814372+00:00", "trade", 5.4841, 22.0]
["2026-09-25T16:31:22.044963+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:25.856875+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:25.940428+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:26.233952+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:26.270404+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:26.520044+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:26.632211+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:27.054667+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:27.124814+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:27.420788+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:27.442114+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:29.020859+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:30.007703+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:33.994450+00:00", "trade", 5.4822, 1.0]
["2026-09-25T16:31:34.615646+00:00", "trade", 5.4773, 100.0]
["2026-09-25T16:31:39.312855+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:39.313291+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:39.585433+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:31:40.303046+00:00", "trade", 5.4841, 9.0]
["2026-09-25T16:31:42.359255+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:31:43.714206+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:31:43.714682+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:32:00.007714+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:32:02.259562+00:00", "trade", 5.4827, 200.0]
["2026-09-25T16:32:02.362843+00:00", "trade", 5.4899, 7285.0]
["2026-09-25T16:32:02.364666+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:32:02.479532+00:00", "trade", 5.4896, 100.0]
["2026-09-25T16:32:06.741627+00:00", "trade", 5.4843, 1.0]
["2026-09-25T16:32:14.599484+00:00", "trade", 5.489, 26.0]
["2026-09-25T16:32:18.266927+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:32:18.269952+00:00", "trade", 5.485, 75.0]
["2026-09-25T16:32:27.534653+00:00", "trade", 5.4897, 12.0]
["2026-09-25T16:32:29.114152+00:00", "trade", 5.489, 100.0]
["2026-09-25T16:32:30.007724+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:32:37.257789+00:00", "trade", 5.4892, 8.0]
["2026-09-25T16:32:39.749848+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:32:39.750124+00:00", "trade", 5.4895, 334.0]
["2026-09-25T16:32:40.047791+00:00", "trade", 5.4899, 1.0]
["2026-09-25T16:32:41.973793+00:00", "trade", 5.478, 100.0]
["2026-09-25T16:32:42.979146+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:32:42.979587+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:32:45.278834+00:00", "trade", 5.4847, 1.0]
["2026-09-25T16:32:45.280088+00:00", "trade", 5.485, 145.0]
["2026-09-25T16:32:45.974261+00:00", "trade", 5.4891, 100.0]
["2026-09-25T16:32:47.701357+00:00", "trade", 5.4877, 4.0]
["2026-09-25T16:32:50.819656+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:32:52.240439+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:32:55.153862+00:00", "trade", 5.4896, 4.0]
["2026-09-25T16:32:56.281256+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:32:56.376382+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:32:56.376863+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:32:57.280773+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:32:59.522265+00:00", "trade", 5.4849, 28.0]
["2026-09-25T16:33:00.007734+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:01.569829+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:01.570310+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:01.972959+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:02.265562+00:00", "trade", 5.4893, 8.0]
["2026-09-25T16:33:02.565286+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:33:03.062114+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:33:03.068116+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:14.450887+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:33:16.613866+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:16.614718+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:22.641630+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:23.198082+00:00", "trade", 5.487, 1.0]
["2026-09-25T16:33:24.641983+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:25.216489+00:00", "trade", 5.487, 100.0]
["2026-09-25T16:33:25.528193+00:00", "trade", 5.4863, 10.0]
["2026-09-25T16:33:26.911306+00:00", "trade", 5.4821, 1.0]
["2026-09-25T16:33:27.142385+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:33:27.143299+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:27.143419+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:27.146140+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:27.248454+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:27.248935+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:27.297872+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:27.301150+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:28.019871+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:28.143761+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:33:28.144783+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:28.223310+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:30.007745+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:30.817137+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:32.324065+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:33.225236+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:33.656969+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:33.657415+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:33.690970+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:33.996888+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:34.040432+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:34.734089+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:39.755711+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:39.756157+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.520173+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.520654+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:42.518184+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:33:42.518815+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:42.518856+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:42.525645+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:33:42.526494+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:42.526634+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:42.533942+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:42.533942+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:42.621570+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:46.759273+00:00", "trade", 5.4877, 25.0]
["2026-09-25T16:33:49.002260+00:00", "trade", 5.4877, 1.0]
["2026-09-25T16:33:50.765417+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.380457+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.671383+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.671849+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.719302+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:55.268480+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:55.509679+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:55.541289+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:57.498324+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:57.498635+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:57.931511+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:57.971641+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.007755+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.328787+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:00.337370+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:00.341525+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.347213+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.353197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.363114+00:00", "trade", 5.48, 1800.0]
["2026-09-25T16:34:00.363118+00:00", "trade", 5.48, 40.0]
["2026-09-25T16:34:00.363123+00:00", "trade", 5.48, 1288.0]
["2026-09-25T16:34:00.363123+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:00.363123+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:34:00.363123+00:00", "trade", 5.48, 1000.0]
["2026-09-25T16:34:00.365046+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.388256+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.413932+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.417596+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.417811+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:00.417811+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:34:00.418194+00:00", "trade", 5.48, 37.0]
["2026-09-25T16:34:00.418194+00:00", "trade", 5.48, 700.0]
["2026-09-25T16:34:00.418199+00:00", "trade", 5.48, 444.0]
["2026-09-25T16:34:00.418608+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.420072+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.420122+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.421831+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.422372+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.455497+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:00.518611+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:34:00.543128+00:00", "trade", 5.48, 3068.0]
["2026-09-25T16:34:00.543130+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.580174+00:00", "trade", 5.48, 406.0]
["2026-09-25T16:34:00.580198+00:00", "trade", 5.48, 383.0]
["2026-09-25T16:34:00.580208+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.705434+00:00", "trade", 5.485, 115.0]
["2026-09-25T16:34:00.715755+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:34:00.716853+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.849319+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.849555+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:34:00.865488+00:00", "trade", 5.48, 300.0]
["2026-09-25T16:34:00.865488+00:00", "trade", 5.48, 800.0]
["2026-09-25T16:34:00.865490+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:00.865496+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:34:00.865502+00:00", "trade", 5.485, 119.0]
["2026-09-25T16:34:00.865505+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:00.865508+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:34:00.865515+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:00.865517+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:00.865520+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:00.865520+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:00.865523+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:00.865527+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:00.865527+00:00", "trade", 5.485, 8.0]
["2026-09-25T16:34:00.865550+00:00", "trade", 5.485, 92.0]
["2026-09-25T16:34:00.865563+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:00.865563+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:00.865569+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:00.865575+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:34:00.865578+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:00.865581+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:00.865582+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:00.865584+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:00.865587+00:00", "trade", 5.485, 35.0]
["2026-09-25T16:34:00.865603+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:00.865613+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:00.865638+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:00.865678+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:00.865791+00:00", "trade", 5.48, 927.0]
["2026-09-25T16:34:00.865818+00:00", "trade", 5.48, 165.0]
["2026-09-25T16:34:00.865824+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:00.865827+00:00", "trade", 5.48, 51.0]
["2026-09-25T16:34:00.865833+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.865873+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.866119+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.866214+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.866425+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.866435+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.866435+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.866449+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.866460+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.866470+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.866590+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.869632+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.870660+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.880142+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.887996+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.896631+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.906004+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.920849+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.924959+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.928948+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.952976+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.961927+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:00.990129+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.005481+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.017745+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.029177+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.044037+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.046113+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.063383+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.070997+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.080710+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.096979+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.109979+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.115482+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.141910+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.153478+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.200259+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.218443+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.344538+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.344748+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.366901+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.372890+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.466548+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.466649+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.491854+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.494706+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.645730+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.651003+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.657994+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.663362+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.663367+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.684367+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.718874+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.743829+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.763105+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.777759+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.873402+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.911739+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.916174+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.928358+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.938818+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.953378+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:01.972934+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.001963+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.051370+00:00", "trade", 5.47, 718.0]
["2026-09-25T16:34:02.070066+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.084225+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.095551+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.096559+00:00", "trade", 5.47, 677.0]
["2026-09-25T16:34:02.096818+00:00", "trade", 5.47, 263.0]
["2026-09-25T16:34:02.096818+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:34:02.096823+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:34:02.096823+00:00", "trade", 5.47, 137.0]
["2026-09-25T16:34:02.096980+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.097380+00:00", "trade", 5.47, 600.0]
["2026-09-25T16:34:02.097802+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.098102+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.106067+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.108883+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.111028+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.112196+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.113023+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.306469+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.351933+00:00", "trade", 5.47, 265.0]
["2026-09-25T16:34:02.361820+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.362101+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.367650+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.381932+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:34:02.387206+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.388875+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.428748+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:34:02.526120+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:34:02.526123+00:00", "trade", 5.47, 1800.0]
["2026-09-25T16:34:02.526156+00:00", "trade", 5.47, 12.0]
["2026-09-25T16:34:02.526159+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:34:02.526237+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:02.526257+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:02.526282+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:02.526337+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:02.526347+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:02.526408+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:02.526417+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:02.526432+00:00", "trade", 5.47, 1500.0]
["2026-09-25T16:34:02.526438+00:00", "trade", 5.47, 2500.0]
["2026-09-25T16:34:02.526448+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:02.526508+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:02.526562+00:00", "trade", 5.475, 25.0]
["2026-09-25T16:34:02.526594+00:00", "trade", 5.475, 891.0]
["2026-09-25T16:34:02.526594+00:00", "trade", 5.475, 84.0]
["2026-09-25T16:34:02.526594+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:34:02.526594+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526594+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526594+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526594+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526594+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526594+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:34:02.526594+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526594+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526594+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:34:02.526596+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526596+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526601+00:00", "trade", 5.47, 463.0]
["2026-09-25T16:34:02.526601+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526601+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:34:02.526604+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526604+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526604+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526604+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526649+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526649+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526649+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526649+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526649+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:34:02.526649+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526649+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526649+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526649+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:34:02.526649+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526649+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526649+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526652+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526652+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526656+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526656+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526656+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:34:02.526656+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:34:02.526768+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:02.526799+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:34:02.526799+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:34:02.526803+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:34:02.526848+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:02.527046+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:34:02.527290+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:02.527434+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:34:02.527435+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.527520+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.527555+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.527605+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.527615+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.527836+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.528442+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.528607+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.529510+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.529545+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.529615+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.530182+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.530965+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.531509+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.533118+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.533294+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.538015+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.538551+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.541984+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.571530+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.575609+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.575609+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.598564+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.599050+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.613495+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.614447+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.633647+00:00", "trade", 5.47, 99.0]
["2026-09-25T16:34:02.659203+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.659223+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.826572+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.848815+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.874947+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:02.878751+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.027621+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.027721+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.028007+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.031395+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.114934+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.136285+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.322232+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:34:03.322552+00:00", "trade", 5.46, 20.0]
["2026-09-25T16:34:03.322798+00:00", "trade", 5.46, 20.0]
["2026-09-25T16:34:03.322939+00:00", "trade", 5.46, 20.0]
["2026-09-25T16:34:03.323090+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:34:03.323306+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:34:03.354830+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.531877+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.636756+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.646344+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.657987+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.661029+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.665555+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.694449+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.710221+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.824949+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.827195+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.836973+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.839584+00:00", "trade", 5.4766, 100.0]
["2026-09-25T16:34:03.848044+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.853883+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.891227+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.902830+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.040398+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.040874+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.069707+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.075496+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.082969+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.082994+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.083024+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.103653+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.146821+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.149928+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.226325+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.230295+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.236479+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.243586+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.273928+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.276139+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.305579+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.323677+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.363933+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.371566+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.371616+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.371771+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.397894+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.465389+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.650400+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.653126+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.847329+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.034895+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.035437+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.147404+00:00", "trade", 5.462, 1072.0]
["2026-09-25T16:34:05.148757+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.153613+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.156751+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.314857+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.315318+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.322155+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.373417+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.385616+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.476517+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.476567+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.483955+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.483970+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.489633+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.517039+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.528656+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.583752+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.624008+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.640728+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.657207+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.661377+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.913472+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.913753+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.914224+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.970333+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.971220+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.988141+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.989849+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.017560+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.020046+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.052940+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.055987+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.084445+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.084891+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.085913+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.124269+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.125868+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.136418+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.152757+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.161839+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.170915+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.173782+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.200897+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.201328+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.331297+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.336735+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.382510+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.540566+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.671387+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.683571+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.883112+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.952466+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.184033+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.203284+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.228298+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.233606+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.266795+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.275100+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.286447+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.343407+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.440096+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:34:07.452923+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.454351+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.703765+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.710521+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.746794+00:00", "trade", 5.465, 149.0]
["2026-09-25T16:34:07.746794+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:34:07.746797+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:34:07.746800+00:00", "trade", 5.465, 51.0]
["2026-09-25T16:34:07.747419+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.954848+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.206502+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.210968+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.211925+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.268069+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.271643+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.317943+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.368573+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.522886+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.533170+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.534408+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.546688+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.563914+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.564605+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.678171+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.679809+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.680180+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.687042+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.689207+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.711054+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.712397+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.721975+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.722852+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.723353+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.734660+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.734695+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.735031+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.735116+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.737291+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.773041+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.795876+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.806912+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.821782+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.841630+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.842868+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.857753+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.869682+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.902775+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.907832+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.931408+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.949301+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.967710+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.145383+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.222477+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.223314+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.271764+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.494109+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.494560+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.542724+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.543200+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.874414+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.874890+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.898496+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.906400+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.949804+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.954590+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.975936+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:09.982341+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.021629+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.026476+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.043612+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.051746+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.075994+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.134807+00:00", "trade", 5.4693, 2999.0]
["2026-09-25T16:34:10.304969+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.327748+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.338659+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.352412+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.352442+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.352492+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.363293+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.531188+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.535032+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.950882+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:10.951607+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.080862+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.080877+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.102924+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.103621+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.105626+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.123343+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.126109+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.127764+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.128275+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.469648+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.470194+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.528380+00:00", "trade", 5.47, 23.0]
["2026-09-25T16:34:11.529305+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.529355+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.529806+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.544230+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.544245+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.610197+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.627057+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.648378+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.666261+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.691230+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.719307+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.732353+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.890124+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:11.891858+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:12.002637+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:12.002702+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:12.107857+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:12.108308+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:12.108860+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:12.466486+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:12.488985+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:12.559147+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:12.673018+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:12.692650+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:12.766636+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:12.767623+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.212463+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.216257+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.223699+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.225759+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.384101+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.733543+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.743888+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.757405+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.804287+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.833005+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.870264+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.892281+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.903929+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.913930+00:00", "trade", 5.478, 26.0]
["2026-09-25T16:34:13.914660+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.915647+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:13.921884+00:00", "trade", 5.478, 1.0]
["2026-09-25T16:34:14.086863+00:00", "trade", 5.478, 200.0]
["2026-09-25T16:34:14.297627+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:14.382489+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:14.485524+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:14.586354+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:14.702250+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:14.704270+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:14.854778+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:14.854883+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:14.854888+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:14.857250+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:15.145506+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:15.180540+00:00", "trade", 5.4753, 21.0]
["2026-09-25T16:34:15.324838+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:15.348740+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:15.500496+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:15.523626+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:15.524428+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:15.537484+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:15.641266+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:15.792060+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:15.848705+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:15.896790+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:15.897627+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:15.898058+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:16.028308+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:16.030187+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:16.187271+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:16.351923+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:16.361526+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:16.778875+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:16.780103+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:16.896248+00:00", "trade", 5.4783, 100.0]
["2026-09-25T16:34:17.012230+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:17.016581+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:17.590006+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:18.036269+00:00", "trade", 5.465, 400.0]
["2026-09-25T16:34:18.038334+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:18.039371+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:19.997624+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:20.119294+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:20.253719+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:21.226102+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:34:21.227478+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:21.492038+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.200279+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.200454+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.200585+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.210990+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.212920+00:00", "trade", 5.465, 5200.0]
["2026-09-25T16:34:22.213035+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.213405+00:00", "trade", 5.465, 600.0]
["2026-09-25T16:34:22.213408+00:00", "trade", 5.465, 5200.0]
["2026-09-25T16:34:22.213411+00:00", "trade", 5.465, 5200.0]
["2026-09-25T16:34:22.213411+00:00", "trade", 5.465, 600.0]
["2026-09-25T16:34:22.213906+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.213927+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.214027+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.214057+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.217305+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.224402+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.224412+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.247416+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.250093+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.263645+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.283282+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.458695+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.459421+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.645093+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.699458+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.699904+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.727269+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.816973+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.817755+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.840393+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.841220+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.841616+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.914169+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.914765+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:22.915121+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.324306+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.328200+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.329257+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.353656+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:34:23.397344+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.397866+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.751047+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.773781+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.774628+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.929617+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.931717+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.934373+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.943345+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.950797+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.975712+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:23.994797+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.006039+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.034852+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.061736+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.128110+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.318563+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.319601+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.323685+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.325276+00:00", "trade", 5.465, 10.0]
["2026-09-25T16:34:24.436163+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.516630+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.573275+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.584331+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.613100+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.634385+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.682660+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.683121+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.703034+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.703209+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.743500+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:24.753704+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:25.043905+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:25.148785+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:25.202628+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:25.400194+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:25.468120+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:25.469308+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:25.517252+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:26.037456+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:26.037918+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:26.686136+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:26.686572+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:26.998650+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:26.999697+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.021780+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.022241+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.083482+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.083928+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.151710+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.164425+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.210499+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.239749+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.285528+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.285964+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.376956+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.377597+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.393104+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.495272+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.495673+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.826261+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.893706+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.895751+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.895967+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.896768+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.945104+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:27.965071+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:28.007963+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:28.012795+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:28.049196+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:28.049893+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:28.050414+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:28.051091+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:28.398167+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:28.409439+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:28.416135+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:29.118237+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:29.466807+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:29.470330+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:29.642330+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:29.645097+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:29.683668+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:29.686109+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:29.731282+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:29.731823+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:29.766616+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:29.806867+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:30.007770+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:30.353323+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:30.354370+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:31.570912+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:31.572140+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:32.123779+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:32.132399+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:32.191946+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:32.195675+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:32.256224+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:32.261627+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:32.337117+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:32.532813+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:32.533474+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:32.581288+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:32.855652+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:34:32.921969+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:33.035249+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:34.266792+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:34.404585+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:34.404720+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:34.404750+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:34.405161+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:35.122515+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:35.122660+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:35.129340+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:35.587336+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:35.587451+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:35.685014+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:35.691048+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:35.869428+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:35.924684+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:35.935866+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:35.998841+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:35.999207+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:36.020768+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:36.197825+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:36.202731+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:36.203308+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:36.710631+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:36.710671+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:36.756360+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:36.838380+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:36.843387+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:36.856558+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:36.862873+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:36.862964+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:37.404017+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:37.404513+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:37.485080+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:37.485912+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:37.768649+00:00", "trade", 5.472, 8.0]
["2026-09-25T16:34:37.770048+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:37.774193+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:37.774654+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:37.829089+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:37.831660+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.002286+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.002758+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.103523+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.103959+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.108320+00:00", "trade", 5.4745, 14.0]
["2026-09-25T16:34:38.144726+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.230680+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.240474+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.250237+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.486429+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.487166+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.487276+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.494433+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.603248+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.603308+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.611116+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.775653+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:38.807153+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:39.299821+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:39.308397+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:39.308833+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:39.704244+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:40.632745+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:40.650272+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:40.830651+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:40.857911+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:40.953930+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:40.971000+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:41.271581+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:41.272188+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:41.486533+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:41.487786+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:41.515117+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:41.886748+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:34:43.542293+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:44.079187+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:44.987494+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:44.994401+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:45.029339+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:45.359956+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:46.272289+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:46.272955+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:47.388371+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:47.616429+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:47.622103+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:47.622394+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:47.622459+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:47.622474+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:47.622504+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:47.622975+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:47.623055+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:47.726762+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:47.819348+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:48.408591+00:00", "trade", 5.4745, 1.0]
["2026-09-25T16:34:48.409994+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:48.409994+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:48.410224+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:34:48.410630+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:34:51.362789+00:00", "trade", 5.465, 49.0]
["2026-09-25T16:34:51.362793+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:34:51.362795+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:34:51.362795+00:00", "trade", 5.465, 51.0]
["2026-09-25T16:34:52.753694+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:34:53.361911+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:53.369182+00:00", "trade", 5.465, 3000.0]
["2026-09-25T16:34:53.982769+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:54.422798+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T16:34:55.978197+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:34:56.980126+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:57.253988+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:57.256509+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:57.258133+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:57.529516+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:34:57.530562+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:57.530592+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:57.530622+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:57.531078+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:57.544119+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:57.544966+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:59.073119+00:00", "trade", 5.465, 31.0]
["2026-09-25T16:34:59.474178+00:00", "trade", 5.4771, 98.0]
["2026-09-25T16:35:00.007781+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:00.226001+00:00", "trade", 5.465, 20.0]
["2026-09-25T16:35:00.932182+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:00.932813+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:02.299508+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:02.775024+00:00", "trade", 5.4712, 8.0]
["2026-09-25T16:35:03.268675+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:03.285200+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:03.294873+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:03.294888+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:03.295023+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:03.295675+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:03.384389+00:00", "trade", 5.465, 858.0]
["2026-09-25T16:35:03.438722+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:03.494547+00:00", "trade", 5.465, 619.0]
["2026-09-25T16:35:03.497019+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:03.497329+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:03.546054+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:03.546544+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:03.553580+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:03.559267+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:03.563525+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:03.593383+00:00", "trade", 5.465, 185.0]
["2026-09-25T16:35:03.660287+00:00", "trade", 5.465, 118.0]
["2026-09-25T16:35:03.662512+00:00", "trade", 5.465, 56.0]
["2026-09-25T16:35:03.663622+00:00", "trade", 5.465, 7.0]
["2026-09-25T16:35:03.972576+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:04.501831+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:35:04.847775+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:07.146374+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:35:07.689422+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:07.859236+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:07.859782+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:07.883574+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.115155+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.162669+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.220110+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.400371+00:00", "trade", 5.4656, 10.0]
["2026-09-25T16:35:08.400510+00:00", "trade", 5.4666, 1.0]
["2026-09-25T16:35:08.413245+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.413245+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.414509+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.477939+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.478395+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.489442+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.610061+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:08.699828+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.700309+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.700327+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:35:08.829391+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.829862+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.861002+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:08.873967+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:09.144010+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:09.473720+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:09.473720+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:09.502870+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:09.705157+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:09.742846+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:10.108917+00:00", "trade", 5.4693, 300.0]
["2026-09-25T16:35:10.573139+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:10.573444+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:10.573890+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:10.676946+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:10.694046+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:11.589689+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:11.590135+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:11.758050+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:35:12.035033+00:00", "trade", 5.4699, 331.0]
["2026-09-25T16:35:12.037700+00:00", "trade", 5.4688, 236.0]
["2026-09-25T16:35:12.042013+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:12.066891+00:00", "trade", 5.4688, 348.0]
["2026-09-25T16:35:12.068650+00:00", "trade", 5.4697, 393.0]
["2026-09-25T16:35:12.081337+00:00", "trade", 5.465, 459.0]
["2026-09-25T16:35:12.096003+00:00", "trade", 5.4688, 324.0]
["2026-09-25T16:35:12.096259+00:00", "trade", 5.4688, 259.0]
["2026-09-25T16:35:12.121104+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:12.126297+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:12.126875+00:00", "trade", 5.465, 262.0]
["2026-09-25T16:35:12.138065+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:12.295141+00:00", "trade", 5.4699, 402.0]
["2026-09-25T16:35:12.334008+00:00", "trade", 5.4697, 4988.0]
["2026-09-25T16:35:13.035134+00:00", "trade", 5.4677, 9.0]
["2026-09-25T16:35:13.417802+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:13.460233+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:13.584454+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:13.609624+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:13.834494+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:13.871893+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:14.028345+00:00", "trade", 5.465, 218.0]
["2026-09-25T16:35:14.028348+00:00", "trade", 5.465, 82.0]
["2026-09-25T16:35:14.674954+00:00", "trade", 5.47, 1900.0]
["2026-09-25T16:35:14.895402+00:00", "trade", 5.4728, 1.0]
["2026-09-25T16:35:15.126436+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:15.127157+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:15.310712+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:35:15.467280+00:00", "trade", 5.4689, 1900.0]
["2026-09-25T16:35:15.470110+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:15.747003+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:15.780248+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.003243+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.031250+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.041961+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.042457+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.042798+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.129644+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.130080+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.182540+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.183743+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.257323+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.409135+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.510286+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.510767+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.639087+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.639804+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.689863+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.690866+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.855483+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:16.901299+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T16:35:16.901893+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:17.041715+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:35:17.043216+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:17.043252+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:17.043255+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:17.043701+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:17.044182+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:17.045540+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:17.148896+00:00", "trade", 5.4697, 1900.0]
["2026-09-25T16:35:17.149929+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:17.150380+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:17.258336+00:00", "trade", 5.47, 6000.0]
["2026-09-25T16:35:17.260799+00:00", "trade", 5.465, 36.0]
["2026-09-25T16:35:17.261099+00:00", "trade", 5.465, 4.0]
["2026-09-25T16:35:17.261857+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:35:17.389886+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:17.390893+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:17.390918+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:17.517133+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:17.517685+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:17.518451+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:18.331237+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:18.417551+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:35:18.417569+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:35:18.417581+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:35:18.417692+00:00", "trade", 5.47, 5925.0]
["2026-09-25T16:35:18.717822+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:18.790831+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:19.047126+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:19.075626+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T16:35:19.413880+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:19.413885+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:19.419573+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:19.537033+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:19.537484+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:19.550514+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:35:19.875961+00:00", "trade", 5.4657, 3000.0]
["2026-09-25T16:35:20.075089+00:00", "trade", 5.465, 3000.0]
["2026-09-25T16:35:20.106509+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:20.107095+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:20.520109+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:20.523146+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:20.655239+00:00", "trade", 5.4694, 4000.0]
["2026-09-25T16:35:20.684796+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:20.699742+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:20.735221+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:20.938305+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:20.938796+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:21.017433+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:21.018791+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:21.054441+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:21.086468+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:21.122308+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:21.170155+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:21.534266+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:35:21.633226+00:00", "trade", 5.465, 2999.0]
["2026-09-25T16:35:21.905632+00:00", "trade", 5.47, 4977.0]
["2026-09-25T16:35:22.008194+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T16:35:22.518257+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:22.584342+00:00", "trade", 5.4764, 400.0]
["2026-09-25T16:35:22.993238+00:00", "trade", 5.47, 6000.0]
["2026-09-25T16:35:23.032042+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T16:35:23.727045+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:24.046282+00:00", "trade", 5.4699, 4600.0]
["2026-09-25T16:35:24.109369+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T16:35:24.434952+00:00", "trade", 5.465, 4600.0]
["2026-09-25T16:35:24.733277+00:00", "trade", 5.47, 6000.0]
["2026-09-25T16:35:24.847796+00:00", "trade", 5.47, 4000.0]
["2026-09-25T16:35:24.850265+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:24.878086+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:25.255218+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T16:35:25.256532+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:25.832105+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:35:26.122208+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:26.513335+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:26.524291+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:26.530927+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:28.278694+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:28.278789+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:28.278839+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:29.057724+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:30.007791+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:31.324621+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:31.325383+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:31.344434+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:31.344514+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:31.345251+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:31.346108+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:31.449183+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:31.481500+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:32.602720+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:32.603176+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:32.727281+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:32.728519+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:32.860676+00:00", "trade", 5.471, 26.0]
["2026-09-25T16:35:32.865125+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:32.866763+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:32.906312+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:35:32.907335+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:32.907340+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:32.907876+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:35:32.982679+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.017412+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.051904+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.052345+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.074548+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.325235+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.328152+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.394455+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.704939+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.705395+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.744173+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.744624+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.757359+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.795941+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.816735+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.817191+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.842241+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:33.842261+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:34.010251+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:34.304191+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:39.150606+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:39.279288+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:40.225636+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:40.229275+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:40.229711+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:41.057898+00:00", "trade", 5.4709, 1.0]
["2026-09-25T16:35:41.678230+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:42.924944+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:42.924964+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:42.926392+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:42.971490+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:43.275473+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:43.400225+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:43.462609+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:43.480732+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:43.971030+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:43.971330+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:43.971987+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:44.367734+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:44.368175+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:44.412862+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:44.425502+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:44.516468+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:44.530236+00:00", "trade", 5.4709, 100.0]
["2026-09-25T16:35:44.826339+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:35:44.886590+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:44.940166+00:00", "trade", 5.465, 18.0]
["2026-09-25T16:35:44.940166+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:44.940169+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:44.940172+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:44.940175+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:35:44.940175+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:35:44.940182+00:00", "trade", 5.465, 500.0]
["2026-09-25T16:35:44.940184+00:00", "trade", 5.465, 882.0]
["2026-09-25T16:35:44.940764+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:45.846405+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:45.846723+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:35:46.908756+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:35:49.266066+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:35:50.562320+00:00", "trade", 5.465, 10.0]
["2026-09-25T16:35:51.108370+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:51.791732+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:51.820951+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:51.867342+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:51.951798+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:52.520137+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:52.609660+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:52.737780+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:52.738261+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:52.773074+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:55.173317+00:00", "trade", 5.468, 1800.0]
["2026-09-25T16:35:56.689037+00:00", "trade", 5.4708, 100.0]
["2026-09-25T16:35:56.793861+00:00", "trade", 5.4753, 100.0]
["2026-09-25T16:35:58.596344+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:58.627516+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:35:58.628526+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:35:58.978420+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:35:59.516120+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:00.007806+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:00.545481+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:01.754164+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:02.615350+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:04.576414+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:05.641416+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:05.641416+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:05.875720+00:00", "trade", 5.4707, 1.0]
["2026-09-25T16:36:08.514251+00:00", "trade", 5.4689, 12.0]
["2026-09-25T16:36:09.099214+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:09.151088+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:09.169707+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:09.170123+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:09.170564+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:09.258433+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:09.258468+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:09.322576+00:00", "trade", 5.4707, 3.0]
["2026-09-25T16:36:11.342511+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:11.589665+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:36:11.589743+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:36:11.589809+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:36:11.589876+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:36:11.590742+00:00", "trade", 5.4628, 5900.0]
["2026-09-25T16:36:12.283371+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:12.286052+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:12.769744+00:00", "trade", 5.4636, 25.0]
["2026-09-25T16:36:12.769753+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:36:12.769780+00:00", "trade", 5.4636, 25.0]
["2026-09-25T16:36:12.769816+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:36:12.769915+00:00", "trade", 5.4636, 5950.0]
["2026-09-25T16:36:12.963626+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:14.238778+00:00", "trade", 5.465, 140.0]
["2026-09-25T16:36:14.312092+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:15.770214+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:16.866691+00:00", "trade", 5.4681, 10.0]
["2026-09-25T16:36:17.558487+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:20.530524+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:21.474316+00:00", "trade", 5.4648, 6000.0]
["2026-09-25T16:36:22.105900+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:22.107293+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:22.144492+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:22.144963+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:22.144983+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:22.161302+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:22.433671+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:22.461151+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:22.620014+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:22.652376+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:22.683246+00:00", "trade", 5.4644, 6000.0]
["2026-09-25T16:36:22.746548+00:00", "trade", 5.465, 18.0]
["2026-09-25T16:36:22.746548+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:36:22.746553+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:36:22.746553+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:36:22.746559+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:36:22.746559+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:36:22.746565+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:36:22.746568+00:00", "trade", 5.465, 82.0]
["2026-09-25T16:36:23.945676+00:00", "trade", 5.4653, 4988.0]
["2026-09-25T16:36:24.688034+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:24.693356+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:24.756447+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:24.756492+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:24.827811+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:25.650414+00:00", "trade", 5.4651, 4000.0]
["2026-09-25T16:36:25.893880+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:25.894517+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:25.981677+00:00", "trade", 5.4699, 4.0]
["2026-09-25T16:36:26.389643+00:00", "trade", 5.47, 125.0]
["2026-09-25T16:36:28.833716+00:00", "trade", 5.4688, 44.0]
["2026-09-25T16:36:29.855534+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:36:30.007842+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:30.875431+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:36:32.560404+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:32.560885+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:34.005870+00:00", "trade", 5.4696, 1.0]
["2026-09-25T16:36:34.525513+00:00", "trade", 5.4696, 100.0]
["2026-09-25T16:36:37.035139+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:50.299769+00:00", "trade", 5.465, 14.0]
["2026-09-25T16:36:50.822785+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:50.823782+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:50.837946+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:51.019473+00:00", "trade", 5.465, 17.0]
["2026-09-25T16:36:51.333637+00:00", "trade", 5.473, 1.0]
["2026-09-25T16:36:52.162889+00:00", "trade", 5.4696, 28.0]
["2026-09-25T16:36:53.185867+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:53.186002+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:53.186308+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:53.192005+00:00", "trade", 5.4696, 200.0]
["2026-09-25T16:36:53.197715+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:54.081164+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:54.146936+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:55.286554+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:55.346772+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:55.785898+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:55.801906+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:55.802042+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:55.805149+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:55.805890+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:55.818827+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:55.821989+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:55.822139+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:55.860952+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:55.866154+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:55.875867+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:56.017783+00:00", "trade", 5.47, 30.0]
["2026-09-25T16:36:56.017786+00:00", "trade", 5.47, 81.0]
["2026-09-25T16:36:56.018386+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:57.587207+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:57.587934+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:57.588200+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:57.589117+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:57.592540+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:57.597221+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:57.597702+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:57.608643+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:57.609530+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:57.617108+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:58.000351+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:58.000792+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:58.172371+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:58.212822+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:58.658488+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:58.658684+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:58.832801+00:00", "trade", 5.4629, 12.0]
["2026-09-25T16:36:58.833159+00:00", "trade", 5.4629, 1.0]
["2026-09-25T16:36:58.833385+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:59.173680+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:59.173695+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:59.828469+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:59.841400+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:59.841470+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:59.842031+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:59.842152+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:59.842192+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:59.842352+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:36:59.842633+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:00.007836+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:00.191075+00:00", "trade", 5.47, 280.0]
["2026-09-25T16:37:00.191944+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:00.282575+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:00.309825+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:00.310301+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:00.346833+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:00.347274+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:00.400135+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:00.400561+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:00.402135+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:00.406586+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.172078+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.172269+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.172745+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.173186+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.200992+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.201433+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.201433+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.598960+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.599802+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.604202+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.604643+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.665423+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.665959+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.666055+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.666511+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.771345+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.771611+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.771776+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.772177+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.839261+00:00", "trade", 5.47, 1800.0]
["2026-09-25T16:37:01.840004+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:01.840640+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:03.133892+00:00", "trade", 5.4711, 100.0]
["2026-09-25T16:37:04.205033+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:37:05.148807+00:00", "trade", 5.47, 4977.0]
["2026-09-25T16:37:06.021235+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:06.772192+00:00", "trade", 5.4689, 1.0]
["2026-09-25T16:37:07.446052+00:00", "trade", 5.4689, 100.0]
["2026-09-25T16:37:08.030905+00:00", "trade", 5.47, 300.0]
["2026-09-25T16:37:08.031472+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:08.031572+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:08.033376+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:08.033376+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:08.034414+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:08.035206+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:08.037846+00:00", "trade", 5.47, 300.0]
["2026-09-25T16:37:08.044296+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:37:08.044877+00:00", "trade", 5.47, 1485.0]
["2026-09-25T16:37:08.108515+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:08.120931+00:00", "trade", 5.4699, 9200.0]
["2026-09-25T16:37:08.155185+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:37:10.236683+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:37:10.238427+00:00", "trade", 5.47, 37.0]
["2026-09-25T16:37:10.240072+00:00", "trade", 5.47, 1500.0]
["2026-09-25T16:37:10.240072+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:37:10.240077+00:00", "trade", 5.47, 500.0]
["2026-09-25T16:37:10.240077+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:37:10.240080+00:00", "trade", 5.47, 600.0]
["2026-09-25T16:37:10.240083+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:37:10.240158+00:00", "trade", 5.47, 5.0]
["2026-09-25T16:37:10.240161+00:00", "trade", 5.47, 700.0]
["2026-09-25T16:37:10.240165+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:37:10.240170+00:00", "trade", 5.47, 5.0]
["2026-09-25T16:37:10.240170+00:00", "trade", 5.47, 9.0]
["2026-09-25T16:37:10.240252+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:37:10.240269+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:37:10.240567+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:10.240669+00:00", "trade", 5.47, 800.0]
["2026-09-25T16:37:10.240673+00:00", "trade", 5.47, 5.0]
["2026-09-25T16:37:10.240675+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:37:10.240943+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:37:10.241374+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.241394+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.241434+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.241469+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.241504+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.241525+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.241570+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.241700+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.241765+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.241840+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.241870+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.241995+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.242436+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.242742+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.242748+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.242748+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.242767+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.243018+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.243083+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.243219+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.243379+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.243424+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.243429+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.243489+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.243494+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.243605+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.244642+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.244677+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.244742+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.244762+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.244837+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.244842+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.244943+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.245394+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.245464+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.245634+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.245970+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:37:10.246060+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:10.246061+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:37:10.246391+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:10.246802+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:10.247133+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:10.247434+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:10.247599+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:10.261592+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:10.261607+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:10.272137+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:10.296144+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:10.543503+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:10.544175+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:12.064380+00:00", "trade", 5.4737, 4977.0]
["2026-09-25T16:37:12.065753+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:12.438501+00:00", "trade", 5.475, 3000.0]
["2026-09-25T16:37:13.609107+00:00", "trade", 5.4712, 3000.0]
["2026-09-25T16:37:14.167408+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:14.408822+00:00", "trade", 5.4734, 4000.0]
["2026-09-25T16:37:14.673642+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:37:14.793655+00:00", "trade", 5.475, 3000.0]
["2026-09-25T16:37:15.211121+00:00", "trade", 5.4738, 4977.0]
["2026-09-25T16:37:15.907796+00:00", "trade", 5.475, 9200.0]
["2026-09-25T16:37:16.876243+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T16:37:17.290831+00:00", "trade", 5.475, 1800.0]
["2026-09-25T16:37:17.330976+00:00", "trade", 5.4701, 2999.0]
["2026-09-25T16:37:17.466870+00:00", "trade", 5.475, 1900.0]
["2026-09-25T16:37:18.112101+00:00", "trade", 5.475, 3000.0]
["2026-09-25T16:37:18.114010+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:18.115047+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:18.273841+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:19.303181+00:00", "trade", 5.4713, 3000.0]
["2026-09-25T16:37:19.420346+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:20.771331+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T16:37:20.773393+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:20.774555+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:21.588229+00:00", "trade", 5.4694, 100.0]
["2026-09-25T16:37:22.753299+00:00", "trade", 5.4709, 400.0]
["2026-09-25T16:37:22.853416+00:00", "trade", 5.475, 1800.0]
["2026-09-25T16:37:24.239341+00:00", "trade", 5.475, 1900.0]
["2026-09-25T16:37:24.892743+00:00", "trade", 5.4698, 25.0]
["2026-09-25T16:37:25.932872+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:37:26.603694+00:00", "trade", 5.475, 3000.0]
["2026-09-25T16:37:26.691693+00:00", "trade", 5.4742, 1900.0]
["2026-09-25T16:37:26.775818+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:37:26.775821+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:37:26.775833+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:37:26.776296+00:00", "trade", 5.47, 1630.0]
["2026-09-25T16:37:26.776307+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:26.776422+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:26.776467+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:26.776467+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:26.776472+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:26.776937+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:37:26.776974+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:26.779577+00:00", "trade", 5.47, 470.0]
["2026-09-25T16:37:26.779577+00:00", "trade", 5.47, 500.0]
["2026-09-25T16:37:26.779580+00:00", "trade", 5.47, 580.0]
["2026-09-25T16:37:26.779584+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:26.780467+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:26.785108+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:26.799211+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:26.856372+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:27.049041+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:27.113054+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:27.122541+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:28.548682+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:28.549679+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:28.618859+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:28.777251+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:28.778755+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:28.796667+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:28.979941+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:37:28.986920+00:00", "trade", 5.475, 15.0]
["2026-09-25T16:37:29.251857+00:00", "trade", 5.475, 4600.0]
["2026-09-25T16:37:29.448288+00:00", "trade", 5.48, 2.0]
["2026-09-25T16:37:29.735923+00:00", "trade", 5.4701, 4600.0]
["2026-09-25T16:37:30.007851+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:30.017439+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:30.053731+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:30.054172+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:30.088183+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:30.166319+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:30.649904+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:37:30.664771+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:30.952887+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:31.675979+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:31.679136+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:31.695184+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:31.696097+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:31.731130+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:31.738553+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:31.806514+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:31.808990+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:31.816784+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:31.843232+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:32.013968+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:32.305187+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:32.516570+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:32.582953+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:32.584472+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:32.704994+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:32.718035+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:32.829305+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:32.830262+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:32.831791+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:32.832724+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:37:32.832953+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:32.881248+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:32.999505+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.062029+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.284364+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.288664+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.353724+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.410549+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.419064+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.419064+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.419465+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.419906+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.419946+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.431870+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.480947+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.481448+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.481448+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.481884+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.481884+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.534900+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.535341+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.535341+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.609999+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.610530+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.610530+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.690671+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.691132+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.691152+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.691478+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:33.695547+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:34.669765+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:37:35.905795+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:35.906913+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:39.288719+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:37:43.040660+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:37:43.595607+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:37:44.375714+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:44.400834+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:44.479652+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:44.561125+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:44.606899+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:44.649245+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:44.660196+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:44.728168+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:44.739144+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:44.756190+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:45.202838+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:45.298050+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:46.804602+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:46.822660+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:46.823041+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:46.824104+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:47.423296+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:47.423737+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:47.525294+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:47.525765+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:47.526251+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:48.676791+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:48.827595+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:49.288943+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:49.466882+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:49.948358+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:49.948840+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:49.949000+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.030906+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.031748+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.039632+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.050708+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.161712+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.193062+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.215283+00:00", "trade", 5.4699, 5.0]
["2026-09-25T16:37:51.257300+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.682563+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.683881+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.704605+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.706450+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.772311+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.772748+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.826611+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.858016+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.947118+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:51.950365+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:52.017591+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:52.104377+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:52.198251+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:52.199408+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:52.263867+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:52.265190+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:52.436127+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:52.449524+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:53.102063+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:53.102138+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:54.531847+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:55.198505+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:55.201462+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:55.259186+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:37:55.610275+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:55.611117+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:56.068947+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:56.069744+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:56.625087+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:56.754450+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:56.780818+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:57.057667+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:57.297713+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:57.402302+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:57.875509+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:57.875975+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:58.177423+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:58.177869+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:58.842211+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:58.842773+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:58.843289+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:58.844647+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:59.535889+00:00", "trade", 5.47, 23.0]
["2026-09-25T16:37:59.543977+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:37:59.546814+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:00.007862+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:00.308848+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:00.309104+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:00.911759+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:00.991504+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:01.619224+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:01.619469+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:01.619915+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:01.620191+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:01.622592+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:01.633738+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:02.087183+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:02.087224+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:02.088140+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:02.089354+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:02.184174+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:02.184174+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:02.634209+00:00", "trade", 5.4713, 5.0]
["2026-09-25T16:38:02.919465+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:02.920051+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:03.060020+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:03.241196+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:03.244076+00:00", "trade", 5.47, 11.0]
["2026-09-25T16:38:05.040661+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:08.349139+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:08.674869+00:00", "trade", 5.4703, 100.0]
["2026-09-25T16:38:08.875948+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:08.876870+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:09.675078+00:00", "trade", 5.4751, 100.0]
["2026-09-25T16:38:09.869900+00:00", "trade", 5.47, 500.0]
["2026-09-25T16:38:09.870872+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:09.870872+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:09.871073+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:09.871313+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:09.874711+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:09.877138+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:38:10.902394+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:10.903050+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:11.428517+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:11.586653+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:12.217114+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:12.478878+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:12.478973+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:12.479639+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:12.534059+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:12.555337+00:00", "trade", 5.4706, 20.0]
["2026-09-25T16:38:13.005887+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:13.011170+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:13.108487+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:13.269415+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:13.430233+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:14.172828+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:14.173157+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:14.173348+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:14.180234+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:15.214486+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:17.599551+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:17.613078+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:18.736282+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:38:19.121520+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:19.391167+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:19.391648+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:19.815245+00:00", "trade", 5.4709, 12.0]
["2026-09-25T16:38:20.013208+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:20.015058+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:20.015058+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:20.015062+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:20.110159+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:20.375325+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:20.543807+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:20.548663+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:21.165096+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:21.326355+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:21.628872+00:00", "trade", 5.4699, 1.0]
["2026-09-25T16:38:22.179767+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.969583+00:00", "trade", 5.47, 5000.0]
["2026-09-25T16:38:23.970216+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970479+00:00", "trade", 5.47, 1257.0]
["2026-09-25T16:38:23.970527+00:00", "trade", 5.47, 1800.0]
["2026-09-25T16:38:23.970532+00:00", "trade", 5.47, 56.0]
["2026-09-25T16:38:23.970532+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970536+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970536+00:00", "trade", 5.47, 1500.0]
["2026-09-25T16:38:23.970540+00:00", "trade", 5.47, 2000.0]
["2026-09-25T16:38:23.970540+00:00", "trade", 5.475, 2500.0]
["2026-09-25T16:38:23.970545+00:00", "trade", 5.47, 78.0]
["2026-09-25T16:38:23.970545+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970545+00:00", "trade", 5.475, 118.0]
["2026-09-25T16:38:23.970548+00:00", "trade", 5.475, 63.0]
["2026-09-25T16:38:23.970552+00:00", "trade", 5.47, 2100.0]
["2026-09-25T16:38:23.970554+00:00", "trade", 5.47, 56.0]
["2026-09-25T16:38:23.970557+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970557+00:00", "trade", 5.47, 500.0]
["2026-09-25T16:38:23.970563+00:00", "trade", 5.47, 7.0]
["2026-09-25T16:38:23.970563+00:00", "trade", 5.47, 3700.0]
["2026-09-25T16:38:23.970563+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970566+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970570+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970570+00:00", "trade", 5.47, 2100.0]
["2026-09-25T16:38:23.970573+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970575+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970579+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:38:23.970579+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970582+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970582+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970584+00:00", "trade", 5.47, 300.0]
["2026-09-25T16:38:23.970584+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970587+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970590+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970594+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970597+00:00", "trade", 5.47, 300.0]
["2026-09-25T16:38:23.970597+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970599+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:38:23.970601+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970605+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970605+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970608+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970627+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970627+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970636+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970636+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970641+00:00", "trade", 5.47, 700.0]
["2026-09-25T16:38:23.970642+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970647+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970651+00:00", "trade", 5.475, 37.0]
["2026-09-25T16:38:23.970651+00:00", "trade", 5.47, 1500.0]
["2026-09-25T16:38:23.970654+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970659+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970659+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970665+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970667+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970671+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970671+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970688+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:38:23.970688+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970688+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:38:23.970688+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970688+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970688+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970688+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:38:23.970688+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:38:23.970688+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970688+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970688+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970688+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970691+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970691+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:38:23.970691+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970691+00:00", "trade", 5.475, 400.0]
["2026-09-25T16:38:23.970696+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:38:23.970696+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970696+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970702+00:00", "trade", 5.47, 900.0]
["2026-09-25T16:38:23.970702+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970702+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970702+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:38:23.970707+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970710+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970710+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:38:23.970710+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:38:23.970710+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970710+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970710+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:38:23.970710+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970710+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970710+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970710+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970710+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970710+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970712+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970714+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970714+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970714+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970717+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970717+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970720+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970720+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970720+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:38:23.970723+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970723+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970726+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970729+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:38:23.970732+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970732+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970732+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970735+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:38:23.970738+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970741+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970741+00:00", "trade", 5.47, 17800.0]
["2026-09-25T16:38:23.970744+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970744+00:00", "trade", 5.47, 1200.0]
["2026-09-25T16:38:23.970747+00:00", "trade", 5.47, 940.0]
["2026-09-25T16:38:23.970750+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970750+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:38:23.970753+00:00", "trade", 5.475, 4600.0]
["2026-09-25T16:38:23.970753+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970756+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970757+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970762+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970762+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:38:23.970762+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970767+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970768+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970771+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970774+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:38:23.970786+00:00", "trade", 5.475, 63.0]
["2026-09-25T16:38:23.970819+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.970837+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:38:23.970969+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:38:23.970972+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.970977+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.970992+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.970992+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.970992+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.970992+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.970992+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.970992+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.970993+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.970993+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.970993+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.970997+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.971063+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.971068+00:00", "trade", 5.47, 400.0]
["2026-09-25T16:38:23.971068+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.971078+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:38:23.971085+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:38:23.971098+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971128+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:38:23.971173+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971178+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971238+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971258+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971383+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971419+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971494+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971499+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971574+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971574+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971654+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971654+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971694+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971814+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971930+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.971945+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.973132+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.973140+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:38:23.974045+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:38:23.974084+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:38:23.974335+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.974596+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.974635+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:38:23.974641+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.975298+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:23.980445+00:00", "trade", 5.47, 18.0]
["2026-09-25T16:38:23.981648+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:38:23.981750+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:38:24.007494+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.023467+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.034890+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.037466+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.074544+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.075401+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.107422+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.138351+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.215495+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.294690+00:00", "trade", 5.465, 758.0]
["2026-09-25T16:38:24.295119+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.295956+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.385169+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.721299+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.840538+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.840979+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:24.970603+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:25.518397+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:25.518678+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:25.519279+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:25.557209+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:25.594423+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:25.797618+00:00", "trade", 5.4604, 5000.0]
["2026-09-25T16:38:25.798248+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:25.799406+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:26.131076+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:26.131592+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:27.122191+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:27.184579+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:28.714903+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:28.792303+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:29.790028+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:29.793025+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:29.922950+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:29.925631+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:29.932513+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:30.007867+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:30.037287+00:00", "trade", 5.4708, 13.0]
["2026-09-25T16:38:30.374134+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:30.408265+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:31.877063+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:31.972761+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:32.005148+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:32.577857+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:32.578293+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:32.966181+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:32.966618+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:33.011875+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:33.012351+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:33.069332+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:33.071653+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:33.101503+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:38:33.381104+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:33.381555+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:33.996984+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:38:34.010988+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:38:34.011997+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:34.019239+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:34.143399+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:34.238912+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:34.295893+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:34.298018+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:34.298649+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:34.995679+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:35.021891+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:35.027760+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:35.756080+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:35.768650+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:38.099269+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:38.317634+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:38.906907+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:38.909413+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:38.964650+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:39.497580+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:38:39.498581+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:41.639078+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:41.639158+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:43.636444+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:43.648042+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:43.693761+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:44.295900+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:45.875345+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:46.201849+00:00", "trade", 5.4697, 4977.0]
["2026-09-25T16:38:46.225394+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:46.230065+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:46.609975+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:38:47.045472+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:47.045993+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:47.071403+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:47.099771+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:47.354888+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:47.367338+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:47.623652+00:00", "trade", 5.47, 4000.0]
["2026-09-25T16:38:49.014160+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:38:49.267397+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:49.476791+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:49.553777+00:00", "trade", 5.4706, 22.0]
["2026-09-25T16:38:49.592126+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:49.867832+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:49.868313+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:50.123917+00:00", "trade", 5.4699, 4977.0]
["2026-09-25T16:38:50.645679+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:50.766264+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:38:51.599997+00:00", "trade", 5.47, 4000.0]
["2026-09-25T16:38:52.671363+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:52.673789+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:52.674024+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:52.675066+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:38:52.794766+00:00", "trade", 5.4699, 4000.0]
["2026-09-25T16:38:53.020499+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:53.721709+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:53.722165+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:53.829626+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:53.862229+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:54.021919+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:54.354210+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:54.452955+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:54.570039+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:54.660309+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:54.785793+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:55.799356+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:56.428855+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:38:56.520929+00:00", "trade", 5.4675, 20.0]
["2026-09-25T16:38:57.334642+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:39:00.007877+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:39:00.191655+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:39:00.279931+00:00", "trade", 5.47, 6.0]
["2026-09-25T16:39:00.280566+00:00", "trade", 5.47, 29.0]
["2026-09-25T16:39:00.314883+00:00", "trade", 5.47, 241.0]
["2026-09-25T16:39:00.400939+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:39:00.400960+00:00", "trade", 5.47, 1800.0]
["2026-09-25T16:39:00.400963+00:00", "trade", 5.47, 1500.0]
["2026-09-25T16:39:00.400963+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:39:00.400966+00:00", "trade", 5.47, 13700.0]
["2026-09-25T16:39:00.400972+00:00", "trade", 5.47, 1800.0]
["2026-09-25T16:39:00.400972+00:00", "trade", 5.47, 10368.0]
["2026-09-25T16:39:00.400974+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:39:00.400974+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:39:00.400975+00:00", "trade", 5.47, 1043.0]
["2026-09-25T16:39:00.400978+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:39:00.400978+00:00", "trade", 5.47, 589.0]
["2026-09-25T16:39:00.400983+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:39:00.400984+00:00", "trade", 5.47, 112.0]
["2026-09-25T16:39:00.400984+00:00", "trade", 5.47, 150.0]
["2026-09-25T16:39:00.400984+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:39:00.400988+00:00", "trade", 5.47, 500.0]
["2026-09-25T16:39:00.400991+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:39:00.400991+00:00", "trade", 5.47, 1500.0]
["2026-09-25T16:39:00.400994+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:39:00.400994+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:39:00.400996+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:39:00.400996+00:00", "trade", 5.47, 1500.0]
["2026-09-25T16:39:00.401002+00:00", "trade", 5.47, 500.0]
["2026-09-25T16:39:00.401002+00:00", "trade", 5.47, 3900.0]
["2026-09-25T16:39:00.401005+00:00", "trade", 5.47, 1800.0]
["2026-09-25T16:39:00.401005+00:00", "trade", 5.47, 2900.0]
["2026-09-25T16:39:00.401023+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401038+00:00", "trade", 5.47, 2200.0]
["2026-09-25T16:39:00.401059+00:00", "trade", 5.47, 12050.0]
["2026-09-25T16:39:00.401059+00:00", "trade", 5.47, 13600.0]
["2026-09-25T16:39:00.401063+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401065+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:39:00.401065+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:39:00.401069+00:00", "trade", 5.47, 1500.0]
["2026-09-25T16:39:00.401069+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:39:00.401072+00:00", "trade", 5.47, 300.0]
["2026-09-25T16:39:00.401114+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401114+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401114+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401114+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401114+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401114+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401114+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401119+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401119+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401119+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401119+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401119+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401119+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401119+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401129+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401134+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401138+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:39:00.401138+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:39:00.401168+00:00", "trade", 5.47, 1200.0]
["2026-09-25T16:39:00.401169+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401171+00:00", "trade", 5.47, 39.0]
["2026-09-25T16:39:00.401174+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:39:00.401174+00:00", "trade", 5.47, 940.0]
["2026-09-25T16:39:00.401179+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401179+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401180+00:00", "trade", 5.47, 300.0]
["2026-09-25T16:39:00.401180+00:00", "trade", 5.47, 4000.0]
["2026-09-25T16:39:00.401184+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401184+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:39:00.401304+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401309+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401329+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401334+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401334+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401334+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401344+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401344+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401350+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401354+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401354+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401354+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401364+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401444+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401454+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401484+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401590+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401675+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401705+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401861+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.401890+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.402136+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.402181+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.402457+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.402773+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.404858+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.405695+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.406662+00:00", "trade", 5.47, 24.0]
["2026-09-25T16:39:00.432067+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:00.768333+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:01.133384+00:00", "trade", 5.4799, 51.0]
["2026-09-25T16:39:01.136163+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:39:01.190032+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:02.134164+00:00", "trade", 5.4793, 4000.0]
["2026-09-25T16:39:03.541970+00:00", "trade", 5.4758, 4977.0]
["2026-09-25T16:39:05.473860+00:00", "trade", 5.4767, 4977.0]
["2026-09-25T16:39:05.549162+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:05.672116+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:05.673122+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:05.673268+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:05.673328+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:05.675012+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:05.676706+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:08.627072+00:00", "trade", 5.4698, 194.0]
["2026-09-25T16:39:08.628379+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:08.628474+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:09.014987+00:00", "trade", 5.4706, 16.0]
["2026-09-25T16:39:10.506902+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:10.506937+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:10.507940+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:10.518304+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:15.388393+00:00", "trade", 5.475, 2.0]
["2026-09-25T16:39:15.388937+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:15.389048+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:17.561135+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:17.568156+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:19.454576+00:00", "trade", 5.4706, 11.0]
["2026-09-25T16:39:19.456012+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:23.867750+00:00", "trade", 5.4768, 4977.0]
["2026-09-25T16:39:26.681339+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:39:26.738460+00:00", "trade", 5.4778, 1.0]
["2026-09-25T16:39:26.745873+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:39:27.883554+00:00", "trade", 5.4762, 4977.0]
["2026-09-25T16:39:30.007888+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:34.463335+00:00", "trade", 5.475, 8.0]
["2026-09-25T16:39:37.281481+00:00", "trade", 5.4777, 1.0]
["2026-09-25T16:39:39.016240+00:00", "trade", 5.4764, 4000.0]
["2026-09-25T16:39:39.458527+00:00", "trade", 5.4777, 3.0]
["2026-09-25T16:39:40.110844+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:41.466858+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:42.446165+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:42.834495+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:39:42.836816+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:39:43.439445+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:39:47.127454+00:00", "trade", 5.48, 26.0]
["2026-09-25T16:39:50.011125+00:00", "trade", 5.475, 2.0]
["2026-09-25T16:39:53.154104+00:00", "trade", 5.4702, 17.0]
["2026-09-25T16:39:59.105510+00:00", "trade", 5.4701, 1.0]
["2026-09-25T16:40:00.007897+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:02.064225+00:00", "trade", 5.4768, 400.0]
["2026-09-25T16:40:02.066462+00:00", "trade", 5.4768, 100.0]
["2026-09-25T16:40:07.255200+00:00", "trade", 5.4724, 8.0]
["2026-09-25T16:40:07.255224+00:00", "trade", 5.4724, 1.0]
["2026-09-25T16:40:17.288116+00:00", "trade", 5.4704, 100.0]
["2026-09-25T16:40:25.335248+00:00", "trade", 5.4799, 2999.0]
["2026-09-25T16:40:28.374038+00:00", "trade", 5.4779, 11.0]
["2026-09-25T16:40:30.007907+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:32.736375+00:00", "trade", 5.4715, 44.0]
["2026-09-25T16:40:33.554215+00:00", "trade", 5.4708, 126.0]
["2026-09-25T16:40:35.291548+00:00", "trade", 5.47, 45700.0]
["2026-09-25T16:40:35.292810+00:00", "trade", 5.47, 12500.0]
["2026-09-25T16:40:36.027597+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.027598+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:40:36.027601+00:00", "trade", 5.47, 403.0]
["2026-09-25T16:40:36.028579+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.028614+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.029090+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.041058+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.053368+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.154779+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.155220+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.295753+00:00", "trade", 5.475, 12.0]
["2026-09-25T16:40:36.295753+00:00", "trade", 5.475, 88.0]
["2026-09-25T16:40:36.296822+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.642135+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.642455+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.715454+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.724441+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.730366+00:00", "trade", 5.475, 400.0]
["2026-09-25T16:40:36.730366+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:40:36.731282+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.764250+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.764716+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.835485+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:36.932105+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:37.001415+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:37.001691+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:37.001851+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:37.002102+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:37.002122+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:37.002733+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:37.002733+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:37.013138+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:37.189072+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:37.276620+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:38.836570+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:38.837046+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:38.854773+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:38.947845+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:39.017506+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:39.220214+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:39.220655+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:39.354183+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:41.188616+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:41.229869+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:41.520120+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:41.565368+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:41.577100+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:41.643403+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:41.653563+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:41.777884+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:41.783968+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:41.841094+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:41.841545+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:41.877195+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:42.010001+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:42.010518+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:42.010999+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:42.135480+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:42.139119+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:42.218027+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:42.319939+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:42.320451+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:42.397294+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:42.398201+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:42.401644+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:43.375789+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:43.796145+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:43.797463+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:43.897857+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:43.898333+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:44.203354+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:44.204472+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:45.096346+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:45.096451+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:45.096494+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:40:45.097082+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:45.097127+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:45.101889+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:45.470682+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:46.045060+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:46.272481+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:46.272862+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:46.273027+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:46.421870+00:00", "trade", 5.4711, 100.0]
["2026-09-25T16:40:46.810873+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:46.813033+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:46.813484+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:46.814121+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:46.854217+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:49.448769+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:49.607084+00:00", "trade", 5.4707, 100.0]
["2026-09-25T16:40:49.618112+00:00", "trade", 5.475, 25.0]
["2026-09-25T16:40:51.199884+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:51.509546+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:40:51.509566+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:51.509662+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:51.525680+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:51.525790+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:51.526091+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:51.526116+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:51.536751+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:51.681264+00:00", "trade", 5.4711, 403.0]
["2026-09-25T16:40:51.756209+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:51.756529+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.189145+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:40:53.189672+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.189752+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.190033+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.241250+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.525071+00:00", "trade", 5.475, 500.0]
["2026-09-25T16:40:53.525116+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.525207+00:00", "trade", 5.475, 900.0]
["2026-09-25T16:40:53.525207+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525207+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525207+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525207+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525207+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525207+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525207+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525207+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:40:53.525207+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525207+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:40:53.525207+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:40:53.525210+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525210+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525213+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525213+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525216+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525216+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525216+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525216+00:00", "trade", 5.475, 1100.0]
["2026-09-25T16:40:53.525216+00:00", "trade", 5.475, 1800.0]
["2026-09-25T16:40:53.525228+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:40:53.525228+00:00", "trade", 5.47, 800.0]
["2026-09-25T16:40:53.525301+00:00", "trade", 5.475, 12.0]
["2026-09-25T16:40:53.525301+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525303+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525306+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525312+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:40:53.525312+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:40:53.525318+00:00", "trade", 5.475, 1800.0]
["2026-09-25T16:40:53.525324+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525327+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:40:53.525330+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525336+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525336+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:40:53.525342+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525346+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525349+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525351+00:00", "trade", 5.475, 400.0]
["2026-09-25T16:40:53.525351+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.525357+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525357+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525366+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525370+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525372+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525375+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:40:53.525376+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.525384+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525384+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:40:53.525387+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:40:53.525390+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:40:53.525393+00:00", "trade", 5.475, 600.0]
["2026-09-25T16:40:53.525399+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525414+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525414+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525414+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:40:53.525417+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525421+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525423+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:40:53.525426+00:00", "trade", 5.475, 1000.0]
["2026-09-25T16:40:53.525429+00:00", "trade", 5.475, 400.0]
["2026-09-25T16:40:53.525742+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.525742+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.525903+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.525983+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:40:53.530694+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.533055+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.533145+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.533173+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:40:53.689617+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:53.721027+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:54.507781+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:54.508317+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:54.508823+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:54.767178+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:55.075765+00:00", "trade", 5.4708, 5.0]
["2026-09-25T16:40:55.762282+00:00", "trade", 5.4711, 4977.0]
["2026-09-25T16:40:56.093785+00:00", "trade", 5.4708, 100.0]
["2026-09-25T16:40:57.030122+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:57.204006+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:58.007594+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:58.168332+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:58.168813+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:58.185889+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:58.195467+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:58.205105+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:58.233642+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:58.295715+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:58.522626+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:59.227299+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:59.228516+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:59.266432+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:40:59.328409+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:00.007918+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:00.953898+00:00", "trade", 5.47, 4977.0]
["2026-09-25T16:41:01.072968+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:01.092320+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:01.092495+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:01.107741+00:00", "trade", 5.475, 2999.0]
["2026-09-25T16:41:01.266733+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:41:02.182160+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:02.183087+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:02.183152+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:02.183237+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:02.183603+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:02.184074+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:03.125269+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:41:03.126343+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:03.666745+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:05.210389+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:41:06.114904+00:00", "trade", 5.4714, 200.0]
["2026-09-25T16:41:06.120558+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:06.647659+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:41:06.870558+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:06.871120+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:08.025215+00:00", "trade", 5.4721, 400.0]
["2026-09-25T16:41:08.545196+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:08.627572+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:08.628169+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:09.324188+00:00", "trade", 5.4709, 2.0]
["2026-09-25T16:41:11.170823+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:12.644653+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:12.695558+00:00", "trade", 5.4708, 20.0]
["2026-09-25T16:41:12.696496+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:13.645245+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:13.749354+00:00", "trade", 5.4724, 1.0]
["2026-09-25T16:41:15.168347+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:15.273031+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:16.131686+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:16.235393+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:16.713787+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:18.243880+00:00", "trade", 5.4721, 200.0]
["2026-09-25T16:41:20.433088+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:24.235013+00:00", "trade", 5.4769, 1.0]
["2026-09-25T16:41:25.533911+00:00", "trade", 5.47, 1000.0]
["2026-09-25T16:41:25.638252+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:25.673622+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:30.007927+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:31.918928+00:00", "trade", 5.4714, 100.0]
["2026-09-25T16:41:32.050211+00:00", "trade", 5.4778, 150.0]
["2026-09-25T16:41:36.199515+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:36.937891+00:00", "trade", 5.4731, 100.0]
["2026-09-25T16:41:38.373416+00:00", "trade", 5.475, 135.0]
["2026-09-25T16:41:38.373476+00:00", "trade", 5.47, 135.0]
["2026-09-25T16:41:38.473976+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:38.556152+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:38.556207+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:40.308758+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:41:41.510702+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:41.974653+00:00", "trade", 5.4731, 12.0]
["2026-09-25T16:41:43.384082+00:00", "trade", 5.4701, 2999.0]
["2026-09-25T16:41:43.587593+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:44.202858+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:44.471312+00:00", "trade", 5.48, 276.0]
["2026-09-25T16:41:44.489066+00:00", "trade", 5.475, 276.0]
["2026-09-25T16:41:44.873836+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:45.014836+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:45.371756+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:50.256122+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:51.602137+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:55.574711+00:00", "trade", 5.47, 26775.0]
["2026-09-25T16:41:55.578991+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:55.685534+00:00", "trade", 5.47, 276.0]
["2026-09-25T16:41:55.691915+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:55.854703+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:55.921238+00:00", "trade", 5.4717, 1.0]
["2026-09-25T16:41:55.941966+00:00", "trade", 5.4717, 1.0]
["2026-09-25T16:41:56.131655+00:00", "trade", 5.47, 242.0]
["2026-09-25T16:41:57.567367+00:00", "trade", 5.4733, 1.0]
["2026-09-25T16:41:58.634506+00:00", "trade", 5.4708, 100.0]
["2026-09-25T16:41:58.679517+00:00", "trade", 5.47, 75.0]
["2026-09-25T16:41:58.679517+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:41:58.679584+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:58.679920+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:58.680246+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:58.680311+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:41:58.680516+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:58.680998+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:58.681354+00:00", "trade", 5.47, 3525.0]
["2026-09-25T16:41:58.682431+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:58.682431+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:58.685865+00:00", "trade", 5.47, 75.0]
["2026-09-25T16:41:58.685871+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:41:58.685904+00:00", "trade", 5.47, 1800.0]
["2026-09-25T16:41:58.685910+00:00", "trade", 5.47, 52.0]
["2026-09-25T16:41:58.685910+00:00", "trade", 5.47, 1300.0]
["2026-09-25T16:41:58.685913+00:00", "trade", 5.47, 1500.0]
["2026-09-25T16:41:58.685916+00:00", "trade", 5.47, 1800.0]
["2026-09-25T16:41:58.685916+00:00", "trade", 5.47, 1154.0]
["2026-09-25T16:41:58.685919+00:00", "trade", 5.47, 700.0]
["2026-09-25T16:41:58.685919+00:00", "trade", 5.47, 2500.0]
["2026-09-25T16:41:58.685919+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:58.685934+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:41:58.685954+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.685964+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.685969+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.686010+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.686075+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.686080+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.686100+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.686115+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.686121+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:41:58.686121+00:00", "trade", 5.47, 1300.0]
["2026-09-25T16:41:58.686125+00:00", "trade", 5.47, 51.0]
["2026-09-25T16:41:58.686128+00:00", "trade", 5.47, 700.0]
["2026-09-25T16:41:58.686130+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.686134+00:00", "trade", 5.47, 145.0]
["2026-09-25T16:41:58.686134+00:00", "trade", 5.47, 314.0]
["2026-09-25T16:41:58.686134+00:00", "trade", 5.47, 400.0]
["2026-09-25T16:41:58.686136+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.686139+00:00", "trade", 5.47, 886.0]
["2026-09-25T16:41:58.686139+00:00", "trade", 5.47, 5000.0]
["2026-09-25T16:41:58.686141+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.686145+00:00", "trade", 5.47, 940.0]
["2026-09-25T16:41:58.686145+00:00", "trade", 5.47, 48.0]
["2026-09-25T16:41:58.686145+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:41:58.686148+00:00", "trade", 5.475, 86.0]
["2026-09-25T16:41:58.686148+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:41:58.686151+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:41:58.686155+00:00", "trade", 5.47, 500.0]
["2026-09-25T16:41:58.686155+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:41:58.686155+00:00", "trade", 5.475, 1200.0]
["2026-09-25T16:41:58.686160+00:00", "trade", 5.475, 14.0]
["2026-09-25T16:41:58.686160+00:00", "trade", 5.47, 300.0]
["2026-09-25T16:41:58.686160+00:00", "trade", 5.47, 500.0]
["2026-09-25T16:41:58.686163+00:00", "trade", 5.475, 700.0]
["2026-09-25T16:41:58.686163+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:41:58.686163+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:41:58.686163+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:41:58.686163+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:41:58.686166+00:00", "trade", 5.47, 1500.0]
["2026-09-25T16:41:58.686170+00:00", "trade", 5.475, 72.0]
["2026-09-25T16:41:58.686170+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:41:58.686170+00:00", "trade", 5.475, 500.0]
["2026-09-25T16:41:58.686170+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.686176+00:00", "trade", 5.47, 600.0]
["2026-09-25T16:41:58.686176+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:41:58.686176+00:00", "trade", 5.47, 300.0]
["2026-09-25T16:41:58.686181+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:41:58.686184+00:00", "trade", 5.475, 86.0]
["2026-09-25T16:41:58.686190+00:00", "trade", 5.47, 5000.0]
["2026-09-25T16:41:58.686202+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:41:58.686202+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:41:58.686215+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.686274+00:00", "trade", 5.475, 2042.0]
["2026-09-25T16:41:58.686274+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:41:58.686280+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:41:58.686283+00:00", "trade", 5.47, 900.0]
["2026-09-25T16:41:58.686286+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:41:58.686286+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:41:58.686286+00:00", "trade", 5.475, 700.0]
["2026-09-25T16:41:58.686298+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:41:58.686316+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:41:58.686391+00:00", "trade", 5.47, 711.0]
["2026-09-25T16:41:58.686401+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:41:58.686521+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.686526+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.686576+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.686740+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:41:58.686807+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.686842+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.686842+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.686922+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.687042+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.687122+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.687122+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.687162+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.687167+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.687282+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.687318+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.687323+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.687603+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.687832+00:00", "trade", 5.47, 2200.0]
["2026-09-25T16:41:58.688641+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.689162+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.689974+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.689999+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.690320+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.690325+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.690761+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.691001+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.691202+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.691442+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.701687+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.702368+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.741968+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:58.767780+00:00", "trade", 5.465, 168.0]
["2026-09-25T16:41:58.896711+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:59.386212+00:00", "trade", 5.4707, 100.0]
["2026-09-25T16:41:59.388190+00:00", "trade", 5.4713, 100.0]
["2026-09-25T16:41:59.398117+00:00", "trade", 5.4632, 242.0]
["2026-09-25T16:41:59.764449+00:00", "trade", 5.465, 328.0]
["2026-09-25T16:41:59.769114+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:41:59.769194+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:00.007937+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:00.614472+00:00", "trade", 5.4706, 1.0]
["2026-09-25T16:42:00.704556+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:00.736442+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:00.756044+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:00.756876+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:42:00.757868+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.260806+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.297749+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.302595+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.364187+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.380927+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.393908+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.420797+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.420839+00:00", "trade", 5.47, 66.0]
["2026-09-25T16:42:01.421398+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.421413+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.421453+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.422160+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.446192+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.448418+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.483078+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:42:01.483691+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.483691+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.483727+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.500040+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.513843+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.515799+00:00", "trade", 5.47, 1800.0]
["2026-09-25T16:42:01.515803+00:00", "trade", 5.47, 2500.0]
["2026-09-25T16:42:01.515808+00:00", "trade", 5.47, 47.0]
["2026-09-25T16:42:01.515808+00:00", "trade", 5.47, 2200.0]
["2026-09-25T16:42:01.515808+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:42:01.515863+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.515883+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.515888+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.515913+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.515948+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.529586+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.540016+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.542943+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.543138+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.543153+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.579740+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.579755+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.579775+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.579780+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:42:01.579800+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:42:01.579804+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:42:01.579807+00:00", "trade", 5.47, 1000.0]
["2026-09-25T16:42:01.579816+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:42:01.579816+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.579820+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:42:01.579821+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.579821+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.579825+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:42:01.579831+00:00", "trade", 5.47, 5.0]
["2026-09-25T16:42:01.579834+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:42:01.579837+00:00", "trade", 5.47, 14.0]
["2026-09-25T16:42:01.579906+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.579956+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.580031+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.580051+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.580071+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.580086+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.580191+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.580211+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.580261+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.580412+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.583865+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.585584+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.585594+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.585644+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.589102+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.592255+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.608809+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.610057+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.624557+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.638460+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.653847+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:42:01.662136+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.662492+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.664216+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.675248+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.681723+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.710314+00:00", "trade", 5.47, 219.0]
["2026-09-25T16:42:01.713699+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.714260+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.803929+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.812334+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.826533+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.839890+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.865135+00:00", "trade", 5.47, 44.0]
["2026-09-25T16:42:01.866673+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.866683+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.866948+00:00", "trade", 5.48, 400.0]
["2026-09-25T16:42:01.868325+00:00", "trade", 5.475, 170.0]
["2026-09-25T16:42:01.868854+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.940499+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.950784+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.992374+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:42:01.993781+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:01.997119+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.017057+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.018896+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.046442+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.138320+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.162503+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.175504+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.191993+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.197677+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.218827+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.329947+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.329977+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.346872+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.419525+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.451170+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.468597+00:00", "trade", 5.4799, 95.0]
["2026-09-25T16:42:02.478831+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.513569+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.516827+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.528810+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.541400+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.555003+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.575115+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.580829+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.605341+00:00", "trade", 5.4799, 2999.0]
["2026-09-25T16:42:02.607036+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.636306+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.910173+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:02.999641+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:03.068069+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:03.069006+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:03.091625+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:03.100110+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:03.466580+00:00", "trade", 5.475, 4000.0]
["2026-09-25T16:42:03.468120+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:42:03.478972+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:42:03.479980+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:03.483454+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:03.500845+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:03.512462+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:03.539968+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:03.568135+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:03.596958+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:03.600071+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:03.752910+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:04.259950+00:00", "trade", 5.4799, 3000.0]
["2026-09-25T16:42:05.247774+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:06.073187+00:00", "trade", 5.475, 16.0]
["2026-09-25T16:42:07.065207+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:07.310681+00:00", "trade", 5.47, 5.0]
["2026-09-25T16:42:09.528221+00:00", "trade", 5.4715, 100.0]
["2026-09-25T16:42:10.744623+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:10.746137+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:11.203686+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:11.204233+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:12.347356+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:42:12.403989+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:12.930863+00:00", "trade", 5.4776, 50.0]
["2026-09-25T16:42:13.633878+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:15.133632+00:00", "trade", 5.4707, 15.0]
["2026-09-25T16:42:15.955917+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:16.718132+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:16.843686+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:16.845199+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:16.911429+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:42:17.421908+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:17.898427+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:18.047066+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:18.473042+00:00", "trade", 5.475, 2.0]
["2026-09-25T16:42:18.913900+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:42:21.836845+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:42:24.285070+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:24.285321+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:24.286815+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:42:24.535074+00:00", "trade", 5.475, 63.0]
["2026-09-25T16:42:25.481795+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:25.797933+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:25.913132+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:26.112106+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:26.225854+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:42:26.236091+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:28.723420+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:42:29.411588+00:00", "trade", 5.4799, 200.0]
["2026-09-25T16:42:30.007942+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:31.731748+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:42:32.948058+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:33.050472+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:33.513893+00:00", "trade", 5.4707, 26.0]
["2026-09-25T16:42:37.162656+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:42:37.634864+00:00", "trade", 5.47, 30.0]
["2026-09-25T16:42:37.782289+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:38.089953+00:00", "trade", 5.4711, 3000.0]
["2026-09-25T16:42:38.439604+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:38.534080+00:00", "trade", 5.4707, 200.0]
["2026-09-25T16:42:38.666789+00:00", "trade", 5.475, 70.0]
["2026-09-25T16:42:39.398014+00:00", "trade", 5.4717, 100.0]
["2026-09-25T16:42:39.595938+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:39.917203+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:39.917684+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:40.147160+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:40.404313+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:40.996102+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:41.473880+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:42:41.808947+00:00", "trade", 5.4775, 2.0]
["2026-09-25T16:42:41.809317+00:00", "trade", 5.4775, 1.0]
["2026-09-25T16:42:43.051948+00:00", "trade", 5.4712, 1.0]
["2026-09-25T16:42:45.083038+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:45.327671+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:45.328122+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:45.468253+00:00", "trade", 5.4723, 500.0]
["2026-09-25T16:42:47.237143+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:48.015877+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:48.039709+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:48.058168+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:48.169603+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:48.578457+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:48.711579+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:48.859471+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:49.633238+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:49.757639+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:49.783687+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:49.849914+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:49.875074+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:51.388558+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:51.748851+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:51.785563+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:51.803947+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:53.030037+00:00", "trade", 5.47, 28.0]
["2026-09-25T16:42:53.030107+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:53.031064+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:53.126236+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:53.126296+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:53.126657+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:53.672151+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:54.590547+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:54.752543+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:55.855244+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:55.855464+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:55.856542+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:55.856983+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:56.576010+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:56.576015+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:56.577714+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:56.578631+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:42:57.233672+00:00", "trade", 5.4718, 13.0]
["2026-09-25T16:42:59.858078+00:00", "trade", 5.4773, 1.0]
["2026-09-25T16:43:00.007957+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:00.019190+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:43:00.309059+00:00", "trade", 5.47, 512.0]
["2026-09-25T16:43:01.157304+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:01.181918+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:01.721712+00:00", "trade", 5.4712, 7.0]
["2026-09-25T16:43:02.158393+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:02.179468+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:02.309217+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:02.395232+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:02.964392+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:02.965535+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:03.171285+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:03.190791+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:05.253727+00:00", "trade", 5.4707, 30.0]
["2026-09-25T16:43:06.113079+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:06.573340+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:06.574308+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:06.707585+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:06.708031+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:07.542423+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:07.552206+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:07.557504+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:08.092122+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:08.110766+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:08.375772+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:08.378454+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:08.532721+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:08.536546+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:08.642898+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:09.057957+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:09.167628+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:09.741820+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:10.036422+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:11.075396+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:11.079510+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:11.109978+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:11.174086+00:00", "trade", 5.4707, 22.0]
["2026-09-25T16:43:14.068858+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:14.301332+00:00", "trade", 5.4712, 1.0]
["2026-09-25T16:43:14.761581+00:00", "trade", 5.47, 50.0]
["2026-09-25T16:43:20.358640+00:00", "trade", 5.4794, 2999.0]
["2026-09-25T16:43:20.468422+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:22.356879+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:23.695150+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:29.633890+00:00", "trade", 5.4707, 15.0]
["2026-09-25T16:43:30.007967+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:30.970995+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:31.024533+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:31.026447+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:31.706191+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:31.707133+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:32.082567+00:00", "trade", 5.4723, 1.0]
["2026-09-25T16:43:33.441638+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:33.441658+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:33.511299+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:34.878044+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:43:36.718833+00:00", "trade", 5.47, 20.0]
["2026-09-25T16:43:41.655151+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:51.735664+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:51.735684+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:51.735905+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:43:54.792655+00:00", "trade", 5.4776, 2.0]
["2026-09-25T16:43:59.333573+00:00", "trade", 5.4776, 11.0]
["2026-09-25T16:43:59.382677+00:00", "trade", 5.4741, 100.0]
["2026-09-25T16:44:00.007977+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:01.082821+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:01.691882+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:01.692368+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:02.838357+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.100556+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.123260+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.123275+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.123440+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.124207+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.124322+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.124398+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.126417+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.128638+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.128788+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.138105+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.929334+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.934868+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:03.941528+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:05.332616+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:05.493582+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:44:09.842835+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:09.843271+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:09.846950+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:09.848388+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:09.848860+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:09.849787+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:09.866477+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:09.867078+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:09.876716+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:09.899891+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:12.677114+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:13.056455+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:44:13.056522+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:44:13.056999+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:13.057315+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:13.362060+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:13.976333+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:14.214450+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:14.287193+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:14.316764+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:14.467533+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:14.473482+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:16.479127+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:16.583351+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:17.785345+00:00", "trade", 5.475, 1100.0]
["2026-09-25T16:44:17.785348+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:17.785348+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:17.785351+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:17.785354+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:17.785357+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:17.785360+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:18.053207+00:00", "trade", 5.4702, 512.0]
["2026-09-25T16:44:19.590927+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:19.590937+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:19.590985+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:44:19.591559+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:19.598199+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:23.447954+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:23.448005+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:23.448162+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:23.448162+00:00", "trade", 5.475, 700.0]
["2026-09-25T16:44:23.448162+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:44:23.448162+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:23.448162+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:23.448162+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:23.448162+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:23.448162+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:44:23.448162+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:23.448162+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:23.448162+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:23.448162+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:23.448693+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:28.870373+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.905699+00:00", "trade", 5.47, 500.0]
["2026-09-25T16:44:29.905805+00:00", "trade", 5.47, 1300.0]
["2026-09-25T16:44:29.905805+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:44:29.905809+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.905810+00:00", "trade", 5.47, 1800.0]
["2026-09-25T16:44:29.905813+00:00", "trade", 5.47, 1500.0]
["2026-09-25T16:44:29.905813+00:00", "trade", 5.47, 1154.0]
["2026-09-25T16:44:29.905814+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.905817+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:44:29.905874+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.905879+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.905925+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:44:29.905928+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:44:29.905928+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:44:29.906044+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.906054+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.906074+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:44:29.906078+00:00", "trade", 5.475, 400.0]
["2026-09-25T16:44:29.906078+00:00", "trade", 5.47, 134.0]
["2026-09-25T16:44:29.906079+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.906082+00:00", "trade", 5.47, 47.0]
["2026-09-25T16:44:29.906082+00:00", "trade", 5.47, 1200.0]
["2026-09-25T16:44:29.906084+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:44:29.906085+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.906085+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.906087+00:00", "trade", 5.47, 500.0]
["2026-09-25T16:44:29.906089+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.906089+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.906093+00:00", "trade", 5.47, 44.0]
["2026-09-25T16:44:29.906093+00:00", "trade", 5.47, 19.0]
["2026-09-25T16:44:29.906100+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.906106+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:44:29.906106+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:44:29.906106+00:00", "trade", 5.475, 600.0]
["2026-09-25T16:44:29.906106+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:44:29.906106+00:00", "trade", 5.47, 1500.0]
["2026-09-25T16:44:29.906106+00:00", "trade", 5.47, 1500.0]
["2026-09-25T16:44:29.906111+00:00", "trade", 5.47, 700.0]
["2026-09-25T16:44:29.906111+00:00", "trade", 5.47, 1400.0]
["2026-09-25T16:44:29.906111+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:44:29.906159+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.906169+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.906215+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.906215+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.906254+00:00", "trade", 5.47, 1200.0]
["2026-09-25T16:44:29.906254+00:00", "trade", 5.47, 940.0]
["2026-09-25T16:44:29.906254+00:00", "trade", 5.47, 182.0]
["2026-09-25T16:44:29.906259+00:00", "trade", 5.47, 8400.0]
["2026-09-25T16:44:29.906259+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:44:29.906355+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:44:29.906415+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:44:29.906425+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:44:29.906425+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:44:29.906470+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:44:29.906475+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:44:29.906515+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:44:29.906540+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:44:29.906655+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:44:29.906666+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.906871+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.906881+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.906911+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.906911+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.906926+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.906926+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.906951+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.906986+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.907067+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.907067+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.907072+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.907192+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.907192+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.907272+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.907392+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.907468+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.907869+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.908630+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.910510+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.910891+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.911552+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.914058+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.932989+00:00", "trade", 5.4693, 3656.0]
["2026-09-25T16:44:29.944365+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:29.959521+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:30.007982+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:32.404082+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:34.802445+00:00", "trade", 5.4608, 2999.0]
["2026-09-25T16:44:36.760205+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:37.093150+00:00", "trade", 5.4714, 96.0]
["2026-09-25T16:44:38.116974+00:00", "trade", 5.465, 10.0]
["2026-09-25T16:44:40.006314+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:40.007392+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:40.476909+00:00", "trade", 5.4603, 2.0]
["2026-09-25T16:44:42.267502+00:00", "trade", 5.4686, 7.0]
["2026-09-25T16:44:42.589151+00:00", "trade", 5.4686, 1.0]
["2026-09-25T16:44:45.794517+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:45.795114+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:45.795555+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:46.710974+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:46.711330+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:46.711410+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:53.394063+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:53.414742+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:54.956694+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:54.957411+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:54.993902+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:54.994384+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:55.413842+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:55.414559+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:55.947814+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:55.948856+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:56.690217+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:44:56.690257+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:00.007992+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:01.405138+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:01.405138+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:01.405141+00:00", "trade", 5.465, 400.0]
["2026-09-25T16:45:01.405141+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:01.405147+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:05.650725+00:00", "trade", 5.465, 50.0]
["2026-09-25T16:45:16.127847+00:00", "trade", 5.4601, 1.0]
["2026-09-25T16:45:16.169051+00:00", "trade", 5.4712, 100.0]
["2026-09-25T16:45:17.756041+00:00", "trade", 5.4712, 200.0]
["2026-09-25T16:45:18.118530+00:00", "trade", 5.471, 100.0]
["2026-09-25T16:45:19.574874+00:00", "trade", 5.4707, 100.0]
["2026-09-25T16:45:20.138631+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:20.799495+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:24.303613+00:00", "trade", 5.4712, 20.0]
["2026-09-25T16:45:25.925065+00:00", "trade", 5.46, 50.0]
["2026-09-25T16:45:26.909093+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:27.075177+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:45:27.075180+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:45:27.076326+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:27.076416+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:27.076496+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:27.076617+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:27.078185+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:27.114793+00:00", "trade", 5.465, 400.0]
["2026-09-25T16:45:27.115424+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:27.225456+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:27.359104+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:27.372506+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:27.476940+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:27.477581+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:28.077455+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:28.078243+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:45:28.079099+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:28.079229+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:28.079578+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:45:28.079580+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:28.080211+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:29.271242+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:29.650932+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:29.651403+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:29.672458+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:29.701627+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:30.008002+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:30.292935+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:30.394532+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:30.467797+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:30.622726+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:31.315149+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:31.404637+00:00", "trade", 5.465, 14.0]
["2026-09-25T16:45:31.405845+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:31.405845+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:31.406221+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:31.406742+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:31.406742+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:31.406858+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:31.419262+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:31.420024+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:31.420064+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:31.505929+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:31.519977+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.294947+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.459599+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.460361+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.561933+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.613335+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.613335+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.613651+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.614132+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.717002+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.717804+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.717804+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.736151+00:00", "trade", 5.46, 86.0]
["2026-09-25T16:45:32.736160+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:45:32.736293+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.736319+00:00", "trade", 5.46, 50.0]
["2026-09-25T16:45:32.736328+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.736689+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.736774+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.736774+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.736809+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.736855+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.737251+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.737291+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.737291+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.741250+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.744934+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.744956+00:00", "trade", 5.46, 700.0]
["2026-09-25T16:45:32.759531+00:00", "trade", 5.4601, 3656.0]
["2026-09-25T16:45:32.760461+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.761217+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.761258+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.856610+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.858650+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:32.948974+00:00", "trade", 5.461, 280.0]
["2026-09-25T16:45:33.022147+00:00", "trade", 5.46, 95.0]
["2026-09-25T16:45:33.663331+00:00", "trade", 5.4708, 300.0]
["2026-09-25T16:45:34.689016+00:00", "trade", 5.46, 4000.0]
["2026-09-25T16:45:34.986788+00:00", "trade", 5.4612, 259.0]
["2026-09-25T16:45:35.007219+00:00", "trade", 5.465, 111.0]
["2026-09-25T16:45:35.007219+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:35.007219+00:00", "trade", 5.465, 10.0]
["2026-09-25T16:45:35.007270+00:00", "trade", 5.465, 90.0]
["2026-09-25T16:45:35.007270+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:45:35.007273+00:00", "trade", 5.465, 89.0]
["2026-09-25T16:45:35.007276+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:35.007279+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:35.007279+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:35.007832+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:35.008148+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:35.008629+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:35.012141+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:35.026464+00:00", "trade", 5.465, 10.0]
["2026-09-25T16:45:35.027018+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:45:35.027033+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:35.079682+00:00", "trade", 5.4612, 393.0]
["2026-09-25T16:45:35.101595+00:00", "trade", 5.4601, 402.0]
["2026-09-25T16:45:35.150173+00:00", "trade", 5.4601, 236.0]
["2026-09-25T16:45:35.202949+00:00", "trade", 5.4612, 324.0]
["2026-09-25T16:45:35.289299+00:00", "trade", 5.4601, 348.0]
["2026-09-25T16:45:36.185334+00:00", "trade", 5.4601, 4600.0]
["2026-09-25T16:45:36.540046+00:00", "trade", 5.4601, 2999.0]
["2026-09-25T16:45:38.155415+00:00", "trade", 5.4601, 4600.0]
["2026-09-25T16:45:38.479118+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:39.177098+00:00", "trade", 5.46, 4000.0]
["2026-09-25T16:45:39.177746+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:40.761182+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:40.998385+00:00", "trade", 5.4601, 4000.0]
["2026-09-25T16:45:40.999801+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:45:40.999885+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:45:41.000129+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:45:41.175914+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:41.175934+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:41.176466+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:41.181798+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:41.426937+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:41.427754+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:41.427759+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:41.427774+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:41.429418+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:41.431658+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:41.517989+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:41.518385+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:41.521046+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:43.503111+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:44.874332+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:44.874336+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:44.874336+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:44.874338+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:45:44.917749+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:44.917749+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:44.917806+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:45:44.917806+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:44.918411+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:45.360634+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:45.360649+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:45.360895+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:45.696704+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:46.662177+00:00", "trade", 5.46, 4000.0]
["2026-09-25T16:45:46.663015+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:46.663616+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:47.274479+00:00", "trade", 5.4605, 28.0]
["2026-09-25T16:45:48.152347+00:00", "trade", 5.4601, 4000.0]
["2026-09-25T16:45:49.258880+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:45:49.258937+00:00", "trade", 5.465, 199.0]
["2026-09-25T16:45:49.258943+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:49.259034+00:00", "trade", 5.465, 900.0]
["2026-09-25T16:45:49.259034+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:45:49.259034+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:45:49.326943+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:49.609106+00:00", "trade", 5.4692, 100.0]
["2026-09-25T16:45:49.695481+00:00", "trade", 5.46, 1000.0]
["2026-09-25T16:45:49.695486+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:49.695952+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:51.035051+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:51.035838+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:51.036188+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:51.426093+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:45:51.426562+00:00", "trade", 5.46, 600.0]
["2026-09-25T16:45:51.427308+00:00", "trade", 5.46, 3300.0]
["2026-09-25T16:45:51.517690+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:51.734282+00:00", "trade", 5.469, 1.0]
["2026-09-25T16:45:52.672209+00:00", "trade", 5.4601, 4000.0]
["2026-09-25T16:45:52.673211+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:55.593160+00:00", "trade", 5.4601, 9200.0]
["2026-09-25T16:45:58.299839+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:58.302250+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:58.303393+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:59.630994+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:59.635154+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:59.841295+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:45:59.841330+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:00.008012+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:00.228747+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:00.229584+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:01.539880+00:00", "trade", 5.4601, 1500.0]
["2026-09-25T16:46:01.540972+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:01.541413+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:02.535121+00:00", "trade", 5.4639, 22.0]
["2026-09-25T16:46:03.286890+00:00", "trade", 5.46, 9200.0]
["2026-09-25T16:46:03.288062+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:03.291104+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:05.085843+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:05.086284+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:05.089647+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:05.122726+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:05.811280+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:06.194207+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:07.135594+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:07.135599+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:07.534363+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:07.535521+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:07.824329+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:08.722748+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:09.325954+00:00", "trade", 5.4675, 1.0]
["2026-09-25T16:46:09.357274+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:09.831869+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:12.377055+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:12.393032+00:00", "trade", 5.4675, 4.0]
["2026-09-25T16:46:12.418147+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:12.677456+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:46:12.677470+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:13.607740+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:13.928764+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:14.032587+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:14.033073+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:14.034440+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:14.034443+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:46:14.034443+00:00", "trade", 5.465, 400.0]
["2026-09-25T16:46:14.034698+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:14.034698+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:46:14.034698+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:46:14.034698+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:14.034698+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:46:14.035303+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:14.041179+00:00", "trade", 5.46, 1590.0]
["2026-09-25T16:46:14.041182+00:00", "trade", 5.46, 1100.0]
["2026-09-25T16:46:14.041182+00:00", "trade", 5.46, 1410.0]
["2026-09-25T16:46:14.041197+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:14.041638+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:14.041678+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:14.041874+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:14.072005+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:14.073048+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:14.073529+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:14.339922+00:00", "trade", 5.46, 4000.0]
["2026-09-25T16:46:14.766554+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:15.569746+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:15.569746+00:00", "trade", 5.465, 185.0]
["2026-09-25T16:46:15.569749+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:46:15.569752+00:00", "trade", 5.465, 95.0]
["2026-09-25T16:46:15.569800+00:00", "trade", 5.465, 515.0]
["2026-09-25T16:46:15.569800+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:15.569806+00:00", "trade", 5.465, 105.0]
["2026-09-25T16:46:15.573093+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:15.578439+00:00", "trade", 5.46, 3320.0]
["2026-09-25T16:46:15.579032+00:00", "trade", 5.4601, 3320.0]
["2026-09-25T16:46:15.579615+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:15.805528+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:15.806009+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:15.844942+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:16.021563+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:16.552612+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:17.773742+00:00", "trade", 5.4696, 62.0]
["2026-09-25T16:46:18.490963+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:19.983527+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:19.987606+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:20.930156+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:20.934255+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:22.790359+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:22.790654+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:22.790654+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:22.791282+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:22.791718+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:22.850779+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:22.886429+00:00", "trade", 5.465, 28.0]
["2026-09-25T16:46:23.861942+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:24.247104+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:24.442391+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:46:25.118278+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:25.689062+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:25.722632+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:28.011337+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:29.759064+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:30.008022+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:30.244304+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:30.334970+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:30.728342+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:31.515757+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:31.546666+00:00", "trade", 5.4669, 1.0]
["2026-09-25T16:46:31.614908+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:33.664393+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:46:35.098042+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:35.189908+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:46:40.237234+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:40.459714+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:40.514600+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:41.042852+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:41.261434+00:00", "trade", 5.462, 1.0]
["2026-09-25T16:46:44.018102+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:44.018779+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:44.530792+00:00", "trade", 5.46, 4000.0]
["2026-09-25T16:46:45.840356+00:00", "trade", 5.4601, 1300.0]
["2026-09-25T16:46:45.840888+00:00", "trade", 5.4601, 2700.0]
["2026-09-25T16:46:46.080363+00:00", "trade", 5.465, 50.0]
["2026-09-25T16:46:47.021874+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:47.023117+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:47.058476+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:46:48.432373+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:49.219878+00:00", "trade", 5.46, 4000.0]
["2026-09-25T16:46:49.220475+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:49.271606+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:49.346069+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:51.309790+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:51.381370+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:52.132749+00:00", "trade", 5.4642, 4000.0]
["2026-09-25T16:46:52.198291+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:52.881021+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:52.881523+00:00", "trade", 5.46, 600.0]
["2026-09-25T16:46:52.881537+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:52.881978+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:53.285123+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:53.706649+00:00", "trade", 5.465, 10.0]
["2026-09-25T16:46:53.706673+00:00", "trade", 5.465, 2.0]
["2026-09-25T16:46:53.707124+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:53.707128+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:46:53.707128+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:46:53.707154+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:53.707154+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:53.707154+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:53.707154+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:46:53.707329+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:53.707765+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:53.833369+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:53.833955+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:54.520390+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:54.522991+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:55.017514+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:55.414744+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:56.088383+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:56.098929+00:00", "trade", 5.465, 92.0]
["2026-09-25T16:46:56.505276+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:57.086640+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:57.316503+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:57.526292+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:57.528693+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:58.750460+00:00", "trade", 5.4648, 1.0]
["2026-09-25T16:46:59.571076+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:46:59.610169+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:00.008032+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:00.474228+00:00", "trade", 5.4609, 29.0]
["2026-09-25T16:47:00.474888+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:00.819840+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:00.825363+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:00.825839+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:01.128861+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:01.170851+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:01.282551+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:01.305321+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:01.568733+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:01.616301+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:01.996771+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:47:01.997384+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:01.998181+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:02.054800+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:02.058238+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:02.854023+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:02.929087+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:03.316178+00:00", "trade", 5.46, 4000.0]
["2026-09-25T16:47:03.318294+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:03.459420+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:05.315184+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:05.717983+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:09.513776+00:00", "trade", 5.4633, 12.0]
["2026-09-25T16:47:09.530328+00:00", "trade", 5.4635, 200.0]
["2026-09-25T16:47:09.808249+00:00", "trade", 5.46, 22.0]
["2026-09-25T16:47:09.809165+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:09.809280+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:09.809561+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:09.870020+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:09.899334+00:00", "trade", 5.46, 690.0]
["2026-09-25T16:47:09.899334+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:47:09.899349+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:09.899790+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:09.904672+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:10.394775+00:00", "trade", 5.461, 12.0]
["2026-09-25T16:47:17.174117+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:17.174117+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:17.174157+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:17.174593+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:17.735534+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:47:17.736000+00:00", "trade", 5.46, 600.0]
["2026-09-25T16:47:17.736220+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:17.736532+00:00", "trade", 5.46, 8500.0]
["2026-09-25T16:47:17.740100+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:17.775589+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:21.357478+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:21.358035+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:21.358556+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:21.408174+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:21.557860+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:22.270973+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:23.204185+00:00", "trade", 5.4601, 9200.0]
["2026-09-25T16:47:23.320432+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:23.320913+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:26.123879+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:47:26.123879+00:00", "trade", 5.465, 34.0]
["2026-09-25T16:47:26.123927+00:00", "trade", 5.465, 66.0]
["2026-09-25T16:47:26.123933+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:47:26.123936+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:47:26.124047+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:47:26.124504+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:29.094311+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:29.736575+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:30.008037+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:30.922384+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:31.262739+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:31.387486+00:00", "trade", 5.46, 9200.0]
["2026-09-25T16:47:32.016098+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:32.016100+00:00", "trade", 5.46, 600.0]
["2026-09-25T16:47:36.071179+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:36.945988+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:36.972149+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:37.918913+00:00", "trade", 5.463, 1.0]
["2026-09-25T16:47:37.974677+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:37.989081+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:39.574782+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:39.651775+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:41.481784+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:47:41.482094+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:47:41.482097+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:47:41.482100+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:47:41.482414+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:41.568231+00:00", "trade", 5.465, 9200.0]
["2026-09-25T16:47:41.569353+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:47:42.665311+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:42.665361+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:42.806567+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:43.574816+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:45.106794+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:45.108353+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:45.651486+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:45.661169+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:45.706677+00:00", "trade", 5.46, 4000.0]
["2026-09-25T16:47:46.718788+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:47:46.719251+00:00", "trade", 5.46, 600.0]
["2026-09-25T16:47:46.720634+00:00", "trade", 5.46, 4300.0]
["2026-09-25T16:47:47.391038+00:00", "trade", 5.4601, 4000.0]
["2026-09-25T16:47:48.171604+00:00", "trade", 5.4601, 5000.0]
["2026-09-25T16:47:50.464035+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:47:50.464104+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:47:50.464104+00:00", "trade", 5.465, 600.0]
["2026-09-25T16:47:50.464104+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:47:50.464104+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:47:50.464104+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:47:50.464215+00:00", "trade", 5.465, 1000.0]
["2026-09-25T16:47:50.464215+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:47:50.464218+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:47:50.464221+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:47:50.464858+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:50.465294+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:50.467694+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:51.223139+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:51.223484+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:51.225083+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:53.032010+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:53.077624+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:54.151075+00:00", "trade", 5.46, 5000.0]
["2026-09-25T16:47:55.668428+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:55.953387+00:00", "trade", 5.4609, 1000.0]
["2026-09-25T16:47:55.954800+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:56.484947+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:47:56.629301+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:56.739814+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:56.790420+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:56.811600+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:56.898120+00:00", "trade", 5.4607, 1000.0]
["2026-09-25T16:47:56.899024+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:57.299103+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:47:57.683695+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:47:58.054204+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:58.841780+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:58.841860+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:47:59.862413+00:00", "trade", 5.4601, 1900.0]
["2026-09-25T16:48:00.008047+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:00.418401+00:00", "trade", 5.46, 5000.0]
["2026-09-25T16:48:00.702215+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:01.147565+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:01.751018+00:00", "trade", 5.4625, 1.0]
["2026-09-25T16:48:01.970144+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:02.194829+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:02.195265+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:02.199019+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:02.230975+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:02.236729+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:02.458606+00:00", "trade", 5.4609, 1000.0]
["2026-09-25T16:48:02.459614+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:02.505869+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:02.506852+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:02.617555+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:02.618032+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:02.666342+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:02.667815+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:02.913255+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:48:03.261253+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:48:03.681257+00:00", "trade", 5.4609, 1000.0]
["2026-09-25T16:48:03.944306+00:00", "trade", 5.4679, 5.0]
["2026-09-25T16:48:04.053472+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:48:05.836793+00:00", "trade", 5.46, 90.0]
["2026-09-25T16:48:07.393750+00:00", "trade", 5.4609, 27.0]
["2026-09-25T16:48:08.733690+00:00", "trade", 5.4601, 90.0]
["2026-09-25T16:48:09.334680+00:00", "trade", 5.4679, 4.0]
["2026-09-25T16:48:11.592363+00:00", "trade", 5.46, 90.0]
["2026-09-25T16:48:12.066231+00:00", "trade", 5.46, 5000.0]
["2026-09-25T16:48:13.205808+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:13.587411+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:13.768954+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:13.889232+00:00", "trade", 5.4621, 90.0]
["2026-09-25T16:48:13.920951+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:13.920958+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:13.921562+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:13.921884+00:00", "trade", 5.465, 133.0]
["2026-09-25T16:48:13.921893+00:00", "trade", 5.465, 135.0]
["2026-09-25T16:48:13.922350+00:00", "trade", 5.465, 65.0]
["2026-09-25T16:48:13.922353+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:13.922356+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:13.922362+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:48:13.922371+00:00", "trade", 5.465, 167.0]
["2026-09-25T16:48:13.922371+00:00", "trade", 5.465, 99.0]
["2026-09-25T16:48:14.350954+00:00", "trade", 5.4609, 1000.0]
["2026-09-25T16:48:14.525135+00:00", "trade", 5.4624, 100.0]
["2026-09-25T16:48:14.735266+00:00", "trade", 5.4609, 100.0]
["2026-09-25T16:48:14.790914+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:48:15.234281+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:48:15.592473+00:00", "trade", 5.4609, 1000.0]
["2026-09-25T16:48:18.482865+00:00", "trade", 5.46, 90.0]
["2026-09-25T16:48:20.403418+00:00", "trade", 5.46, 5000.0]
["2026-09-25T16:48:20.536980+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:20.536985+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:20.655097+00:00", "trade", 5.462, 90.0]
["2026-09-25T16:48:21.624835+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:22.218613+00:00", "trade", 5.465, 1000.0]
["2026-09-25T16:48:22.629676+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:48:22.836596+00:00", "trade", 5.46, 90.0]
["2026-09-25T16:48:22.856404+00:00", "trade", 5.46, 9.0]
["2026-09-25T16:48:23.073657+00:00", "trade", 5.4608, 1000.0]
["2026-09-25T16:48:23.316082+00:00", "trade", 5.461, 12.0]
["2026-09-25T16:48:23.491087+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:48:23.933930+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:48:24.989624+00:00", "trade", 5.462, 90.0]
["2026-09-25T16:48:25.044457+00:00", "trade", 5.465, 99.0]
["2026-09-25T16:48:25.044457+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:25.044459+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:48:25.044463+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:25.044463+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:25.044466+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:25.044466+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:48:25.044474+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:25.044474+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:25.045099+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:26.147895+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:26.378084+00:00", "trade", 5.46, 2400.0]
["2026-09-25T16:48:27.327402+00:00", "trade", 5.46, 90.0]
["2026-09-25T16:48:28.631845+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:28.998022+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:29.541067+00:00", "trade", 5.4621, 90.0]
["2026-09-25T16:48:30.008057+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:31.108106+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:31.245913+00:00", "trade", 5.4601, 800.0]
["2026-09-25T16:48:31.615845+00:00", "trade", 5.46, 400.0]
["2026-09-25T16:48:32.061611+00:00", "trade", 5.46, 90.0]
["2026-09-25T16:48:33.500387+00:00", "trade", 5.4615, 800.0]
["2026-09-25T16:48:33.566109+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:33.750505+00:00", "trade", 5.4621, 1.0]
["2026-09-25T16:48:34.596458+00:00", "trade", 5.4601, 90.0]
["2026-09-25T16:48:34.858221+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:36.028066+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:37.088044+00:00", "trade", 5.46, 2400.0]
["2026-09-25T16:48:37.089840+00:00", "trade", 5.46, 90.0]
["2026-09-25T16:48:39.445899+00:00", "trade", 5.465, 90.0]
["2026-09-25T16:48:39.445953+00:00", "trade", 5.465, 10.0]
["2026-09-25T16:48:39.446536+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:39.703946+00:00", "trade", 5.46, 5000.0]
["2026-09-25T16:48:41.333800+00:00", "trade", 5.4615, 800.0]
["2026-09-25T16:48:41.458089+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:48:41.461782+00:00", "trade", 5.4607, 28.0]
["2026-09-25T16:48:41.782574+00:00", "trade", 5.4612, 400.0]
["2026-09-25T16:48:41.857909+00:00", "trade", 5.4608, 1000.0]
["2026-09-25T16:48:41.919905+00:00", "trade", 5.46, 90.0]
["2026-09-25T16:48:42.063062+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:42.070835+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:42.073375+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:48:42.106199+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:42.124077+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:42.265993+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:48:42.655330+00:00", "trade", 5.46, 1195.0]
["2026-09-25T16:48:42.655342+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:42.655843+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:42.664509+00:00", "trade", 5.4601, 1000.0]
["2026-09-25T16:48:43.039727+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:43.049208+00:00", "trade", 5.4604, 1000.0]
["2026-09-25T16:48:43.447302+00:00", "trade", 5.4604, 800.0]
["2026-09-25T16:48:44.223847+00:00", "trade", 5.4601, 90.0]
["2026-09-25T16:48:46.071780+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.071783+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.071786+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.071786+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.073930+00:00", "trade", 5.465, 101.0]
["2026-09-25T16:48:46.073930+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.073930+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:48:46.073930+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.073930+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:48:46.073930+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.073930+00:00", "trade", 5.465, 69.0]
["2026-09-25T16:48:46.074032+00:00", "trade", 5.465, 31.0]
["2026-09-25T16:48:46.074032+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.074032+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.074032+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.074032+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.074032+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.074032+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.074032+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.074032+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:46.074520+00:00", "trade", 5.465, 11430.0]
["2026-09-25T16:48:46.076413+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:46.710384+00:00", "trade", 5.46, 4000.0]
["2026-09-25T16:48:46.854866+00:00", "trade", 5.46, 45.0]
["2026-09-25T16:48:46.855133+00:00", "trade", 5.46, 45.0]
["2026-09-25T16:48:49.034146+00:00", "trade", 5.4601, 90.0]
["2026-09-25T16:48:49.299489+00:00", "trade", 5.4609, 200.0]
["2026-09-25T16:48:50.816307+00:00", "trade", 5.4609, 200.0]
["2026-09-25T16:48:51.564608+00:00", "trade", 5.46, 90.0]
["2026-09-25T16:48:52.174193+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:48:52.303892+00:00", "trade", 5.4609, 200.0]
["2026-09-25T16:48:52.524678+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:52.524678+00:00", "trade", 5.465, 400.0]
["2026-09-25T16:48:52.524680+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:48:52.524731+00:00", "trade", 5.465, 900.0]
["2026-09-25T16:48:52.534168+00:00", "trade", 5.461, 4200.0]
["2026-09-25T16:48:52.534502+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:48:52.534520+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:48:52.534526+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:48:52.534526+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:48:52.534526+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:48:52.534529+00:00", "trade", 5.46, 12.0]
["2026-09-25T16:48:52.534532+00:00", "trade", 5.46, 19.0]
["2026-09-25T16:48:52.534535+00:00", "trade", 5.46, 22.0]
["2026-09-25T16:48:52.534535+00:00", "trade", 5.46, 6.0]
["2026-09-25T16:48:52.534546+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:48:52.534546+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:48:52.534559+00:00", "trade", 5.46, 7.0]
["2026-09-25T16:48:52.534565+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:48:52.534566+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:48:52.534566+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:48:52.534571+00:00", "trade", 5.46, 7.0]
["2026-09-25T16:48:52.534571+00:00", "trade", 5.46, 700.0]
["2026-09-25T16:48:52.534574+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:48:52.534576+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:48:52.534577+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:48:52.534581+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:48:52.534581+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:48:52.534583+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:48:52.534583+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:48:52.534589+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:48:52.534596+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:48:52.534596+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:48:52.534687+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:48:52.534742+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:48:52.534760+00:00", "trade", 5.46, 1200.0]
["2026-09-25T16:48:52.534763+00:00", "trade", 5.46, 18.0]
["2026-09-25T16:48:52.534777+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:48:52.534792+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:48:52.534992+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.535057+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.535130+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:48:52.535133+00:00", "trade", 5.46, 593.0]
["2026-09-25T16:48:52.535273+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.535353+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.535353+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.535353+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.535468+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.535513+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.535513+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.535513+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.535513+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.535657+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:48:52.535789+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.535949+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.536150+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:48:52.536583+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:48:52.537152+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.537192+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.537192+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.537267+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.538315+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.542200+00:00", "trade", 5.4563, 1.0]
["2026-09-25T16:48:52.547632+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.582265+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:48:52.615427+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:48:52.624596+00:00", "trade", 5.455, 35.0]
["2026-09-25T16:48:52.635697+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.637942+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.647505+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:52.927899+00:00", "trade", 5.462, 100.0]
["2026-09-25T16:48:52.979336+00:00", "trade", 5.46, 18.0]
["2026-09-25T16:48:52.979895+00:00", "trade", 5.46, 18.0]
["2026-09-25T16:48:53.073685+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:53.222300+00:00", "trade", 5.462, 29.0]
["2026-09-25T16:48:53.939225+00:00", "trade", 5.455, 1000.0]
["2026-09-25T16:48:54.031200+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:54.036026+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:54.171083+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:55.310932+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:56.093476+00:00", "trade", 5.4599, 5700.0]
["2026-09-25T16:48:56.785213+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:56.785659+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:56.843511+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:57.040627+00:00", "trade", 5.4611, 200.0]
["2026-09-25T16:48:57.111698+00:00", "trade", 5.46, 125.0]
["2026-09-25T16:48:57.206441+00:00", "trade", 5.4587, 4000.0]
["2026-09-25T16:48:57.516800+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:57.800896+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:48:58.896517+00:00", "trade", 5.4532, 1.0]
["2026-09-25T16:48:59.546355+00:00", "trade", 5.455, 2999.0]
["2026-09-25T16:49:00.008067+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:01.648700+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:49:01.648700+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:49:01.648700+00:00", "trade", 5.455, 400.0]
["2026-09-25T16:49:02.595297+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:02.597864+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:02.713579+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:02.721107+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:02.723583+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:02.744297+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:03.073764+00:00", "trade", 5.4609, 100.0]
["2026-09-25T16:49:03.559661+00:00", "trade", 5.4609, 100.0]
["2026-09-25T16:49:03.734704+00:00", "trade", 5.4594, 4600.0]
["2026-09-25T16:49:04.043411+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:04.054552+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:04.054820+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:49:04.054823+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:49:04.054878+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:49:04.054878+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:49:04.054880+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:49:04.055374+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:04.055382+00:00", "trade", 5.45, 500.0]
["2026-09-25T16:49:04.055429+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:04.055434+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:04.057639+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:04.057965+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:04.180886+00:00", "trade", 5.4558, 4600.0]
["2026-09-25T16:49:07.473839+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:07.473884+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:07.701892+00:00", "trade", 5.4579, 1900.0]
["2026-09-25T16:49:10.517476+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:10.517494+00:00", "trade", 5.45, 2006.0]
["2026-09-25T16:49:10.518014+00:00", "trade", 5.45, 594.0]
["2026-09-25T16:49:10.518014+00:00", "trade", 5.45, 1400.0]
["2026-09-25T16:49:10.518033+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:10.518474+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:10.518514+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:10.628070+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:11.014364+00:00", "trade", 5.46, 125.0]
["2026-09-25T16:49:11.159164+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:12.901516+00:00", "trade", 5.4615, 1.0]
["2026-09-25T16:49:13.154211+00:00", "trade", 5.4604, 6.0]
["2026-09-25T16:49:13.889886+00:00", "trade", 5.45, 125.0]
["2026-09-25T16:49:14.002615+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:49:14.057787+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:14.338903+00:00", "trade", 5.4655, 100.0]
["2026-09-25T16:49:16.130337+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:16.522703+00:00", "trade", 5.46, 125.0]
["2026-09-25T16:49:17.432784+00:00", "trade", 5.4524, 2000.0]
["2026-09-25T16:49:18.183582+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:49:18.183582+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:49:18.183585+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:49:18.183588+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:49:18.183591+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:49:18.183591+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:49:18.183594+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:49:18.183603+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:49:18.183603+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:49:18.183606+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:49:18.183952+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:49:18.183952+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:49:18.183952+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:49:18.183952+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:49:18.183952+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:49:18.183952+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:49:18.189915+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:49:18.189975+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:49:18.190465+00:00", "trade", 5.45, 1300.0]
["2026-09-25T16:49:18.190465+00:00", "trade", 5.45, 500.0]
["2026-09-25T16:49:18.190492+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:18.190603+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:18.190607+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:18.190648+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:18.190838+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:18.191209+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:18.280121+00:00", "trade", 5.4601, 100.0]
["2026-09-25T16:49:18.620170+00:00", "trade", 5.4515, 400.0]
["2026-09-25T16:49:18.724865+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:21.473445+00:00", "trade", 5.4594, 1.0]
["2026-09-25T16:49:22.178071+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:49:23.485879+00:00", "trade", 5.4612, 23.0]
["2026-09-25T16:49:25.074887+00:00", "trade", 5.4592, 11.0]
["2026-09-25T16:49:26.167482+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:26.238025+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:29.132006+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:29.132437+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:30.008078+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:31.361730+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:32.194226+00:00", "trade", 5.4591, 8.0]
["2026-09-25T16:49:33.060279+00:00", "trade", 5.4601, 100.0]
["2026-09-25T16:49:40.726455+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:41.046877+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:41.047248+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:42.739708+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:42.792724+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:43.067579+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:43.068015+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:43.175887+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:43.258426+00:00", "trade", 5.4598, 100.0]
["2026-09-25T16:49:43.466950+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:45.703430+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:46.131730+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:47.788596+00:00", "trade", 5.457, 17.0]
["2026-09-25T16:49:48.439881+00:00", "trade", 5.4598, 200.0]
["2026-09-25T16:49:49.636539+00:00", "trade", 5.4603, 1.0]
["2026-09-25T16:49:50.463730+00:00", "trade", 5.4597, 100.0]
["2026-09-25T16:49:50.970743+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:50.979855+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:52.058918+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:49:52.639579+00:00", "trade", 5.4596, 100.0]
["2026-09-25T16:49:55.090959+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:55.541336+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:49:56.944247+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:57.059401+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:57.059842+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:57.168075+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:49:57.799732+00:00", "trade", 5.4576, 110.0]
["2026-09-25T16:49:58.147101+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:00.008088+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:00.030315+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:00.040008+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:00.331040+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:50:00.450817+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:00.482472+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:02.839840+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:02.939873+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:04.273761+00:00", "trade", 5.4534, 14.0]
["2026-09-25T16:50:04.604921+00:00", "trade", 5.4595, 32.0]
["2026-09-25T16:50:07.418919+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:07.419229+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:07.536408+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:07.569016+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:07.939516+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:50:09.829183+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:12.059639+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:12.060075+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:12.065358+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:12.188000+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:12.490992+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:50:13.162836+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:13.213492+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:13.341331+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:13.420961+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:13.655055+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:50:13.655055+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:50:13.655058+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:50:13.655061+00:00", "trade", 5.455, 2300.0]
["2026-09-25T16:50:13.655755+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:13.656917+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:14.251308+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:14.676686+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:15.050370+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:15.286007+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:15.914710+00:00", "trade", 5.4535, 3.0]
["2026-09-25T16:50:16.865077+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:16.869001+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:18.404372+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:50:18.854559+00:00", "trade", 5.4593, 100.0]
["2026-09-25T16:50:20.638403+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:50:21.144827+00:00", "trade", 5.4602, 1.0]
["2026-09-25T16:50:21.168034+00:00", "trade", 5.4602, 100.0]
["2026-09-25T16:50:21.498865+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:21.562412+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:22.448482+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:22.492311+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:22.492782+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:22.513356+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:22.912487+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:50:27.955685+00:00", "trade", 5.4553, 11.0]
["2026-09-25T16:50:30.008102+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:31.216443+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:50:39.498070+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:40.080772+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:40.318014+00:00", "trade", 5.4643, 11.0]
["2026-09-25T16:50:44.673057+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:44.676661+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:44.911551+00:00", "trade", 5.4602, 1.0]
["2026-09-25T16:50:44.912970+00:00", "trade", 5.4587, 75.0]
["2026-09-25T16:50:45.355978+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:47.777845+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:51.157315+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:50:51.249058+00:00", "trade", 5.455, 500.0]
["2026-09-25T16:50:51.439915+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:51.497818+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:51.601811+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:51.686598+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:53.458291+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:54.466903+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:55.487032+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:55.824962+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:56.855662+00:00", "trade", 5.455, 10.0]
["2026-09-25T16:50:56.909990+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:50:57.987802+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:00.008108+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:00.324927+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:00.660035+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:01.982519+00:00", "trade", 5.4602, 18.0]
["2026-09-25T16:51:08.017400+00:00", "trade", 5.4527, 8.0]
["2026-09-25T16:51:11.680726+00:00", "trade", 5.4602, 1.0]
["2026-09-25T16:51:16.136520+00:00", "trade", 5.4602, 200.0]
["2026-09-25T16:51:20.258832+00:00", "trade", 5.4554, 100.0]
["2026-09-25T16:51:22.799149+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:51:22.826195+00:00", "trade", 5.455, 400.0]
["2026-09-25T16:51:25.914369+00:00", "trade", 5.4637, 100.0]
["2026-09-25T16:51:27.228765+00:00", "trade", 5.4601, 200.0]
["2026-09-25T16:51:30.008118+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:30.696256+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:51:30.799976+00:00", "trade", 5.455, 400.0]
["2026-09-25T16:51:30.801392+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:30.802018+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:32.706456+00:00", "trade", 5.4553, 8.0]
["2026-09-25T16:51:34.275394+00:00", "trade", 5.4552, 11.0]
["2026-09-25T16:51:34.327303+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:51:34.327381+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:51:39.963378+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:39.964024+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:40.893788+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:40.894229+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:40.895392+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:41.489582+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:41.606160+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:41.619150+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:51:50.470382+00:00", "trade", 5.4596, 100.0]
["2026-09-25T16:51:51.491412+00:00", "trade", 5.4601, 1.0]
["2026-09-25T16:52:00.008128+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:05.555437+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:05.577013+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:07.273950+00:00", "trade", 5.455, 600.0]
["2026-09-25T16:52:07.460784+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:07.473589+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:07.806843+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:52:08.293910+00:00", "trade", 5.4616, 5.0]
["2026-09-25T16:52:10.348164+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:10.350645+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:11.357548+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:11.367571+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:12.117622+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:12.347761+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:12.348131+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:15.529206+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:15.899688+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:16.036975+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:16.207667+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:16.299340+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:16.301976+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:16.871698+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:16.878805+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:17.010894+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:17.011370+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:17.096518+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:17.394092+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:17.527529+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:17.598559+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:17.642959+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:17.824197+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:52:19.541400+00:00", "trade", 5.4552, 100.0]
["2026-09-25T16:52:22.178855+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:22.180649+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:22.182143+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:22.257398+00:00", "trade", 5.455, 10.0]
["2026-09-25T16:52:22.408507+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:24.052348+00:00", "trade", 5.4616, 100.0]
["2026-09-25T16:52:26.906147+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:27.129378+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:27.555889+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:30.008138+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:30.269292+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:52:33.403974+00:00", "trade", 5.455, 400.0]
["2026-09-25T16:52:33.673065+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:33.673506+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:33.985008+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:34.058232+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:34.156140+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:34.223200+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:34.961904+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:34.962370+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:34.972875+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:34.973341+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:34.993108+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:34.998105+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:37.227859+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:39.114461+00:00", "trade", 5.4599, 1.0]
["2026-09-25T16:52:39.539814+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:39.767126+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:40.400609+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:40.418056+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:40.534483+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:41.011489+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:41.537450+00:00", "trade", 5.4599, 1.0]
["2026-09-25T16:52:41.628894+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:42.135415+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:43.016850+00:00", "trade", 5.4596, 100.0]
["2026-09-25T16:52:43.934031+00:00", "trade", 5.455, 12.0]
["2026-09-25T16:52:45.423574+00:00", "trade", 5.455, 24.0]
["2026-09-25T16:52:45.933449+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:45.937012+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:47.709629+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:52:47.709678+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:49.143733+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:50.428935+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:52:51.257652+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:51.492536+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:51.852453+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:51.904254+00:00", "trade", 5.4599, 100.0]
["2026-09-25T16:52:54.238074+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:54.610390+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:52:59.164259+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:00.008148+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:01.333597+00:00", "trade", 5.4614, 100.0]
["2026-09-25T16:53:02.550306+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:53:02.550332+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:02.550848+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:02.552923+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:53:02.553503+00:00", "trade", 5.46, 6.0]
["2026-09-25T16:53:02.553506+00:00", "trade", 5.46, 63.0]
["2026-09-25T16:53:02.554050+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:02.555649+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:02.572695+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:02.572775+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:02.572775+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:02.572815+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:02.573216+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:02.573296+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:03.251035+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:03.251471+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:05.559058+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:53:05.560469+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:07.261580+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:08.531495+00:00", "trade", 5.4556, 8.0]
["2026-09-25T16:53:13.957750+00:00", "trade", 5.4592, 1.0]
["2026-09-25T16:53:15.272986+00:00", "trade", 5.4599, 3000.0]
["2026-09-25T16:53:18.271002+00:00", "trade", 5.4558, 3000.0]
["2026-09-25T16:53:18.271587+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:18.272639+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:18.725948+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:18.886160+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:19.078663+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:19.189698+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:19.360078+00:00", "trade", 5.4591, 100.0]
["2026-09-25T16:53:20.398692+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:20.525383+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:28.109764+00:00", "trade", 5.4576, 1.0]
["2026-09-25T16:53:28.801620+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:28.803064+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:28.803089+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:28.803089+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:28.815573+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:29.043977+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:29.075232+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:29.804999+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:29.808573+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:29.847962+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:30.008159+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:30.017420+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:30.026038+00:00", "trade", 5.4597, 4000.0]
["2026-09-25T16:53:30.375533+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:30.376014+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:30.517822+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:30.605330+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:30.676991+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:30.798631+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:31.031229+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:31.032868+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:31.532353+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:31.536668+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:31.583445+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:31.649867+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:31.810680+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:31.961048+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:32.398973+00:00", "trade", 5.4519, 2000.0]
["2026-09-25T16:53:32.408489+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:32.410449+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:32.434907+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:32.532875+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:33.219176+00:00", "trade", 5.4572, 8.0]
["2026-09-25T16:53:33.410224+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:33.629271+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:34.199258+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:34.498034+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:35.383553+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:39.468278+00:00", "trade", 5.4586, 1.0]
["2026-09-25T16:53:49.600335+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:51.374144+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:53:57.630306+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:57.655522+00:00", "trade", 5.46, 7.0]
["2026-09-25T16:53:57.655782+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:57.656078+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:57.978633+00:00", "trade", 5.4555, 100.0]
["2026-09-25T16:53:58.668081+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:53:58.674162+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:53:58.683168+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:53:58.913703+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:53:58.913727+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:53:59.193832+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:54:00.008168+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:54:01.664029+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:54:03.376910+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:54:03.523785+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:54:04.016722+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:54:04.162164+00:00", "trade", 5.4552, 1.0]
["2026-09-25T16:54:04.168163+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:54:08.162375+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:54:08.179652+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:54:08.262177+00:00", "trade", 5.4501, 100.0]
["2026-09-25T16:54:10.767182+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:54:13.736058+00:00", "trade", 5.4567, 27.0]
["2026-09-25T16:54:17.047119+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:54:18.327983+00:00", "trade", 5.4524, 1.0]
["2026-09-25T16:54:18.328001+00:00", "trade", 5.4524, 1.0]
["2026-09-25T16:54:19.560185+00:00", "trade", 5.4572, 200.0]
["2026-09-25T16:54:21.569019+00:00", "trade", 5.4577, 1.0]
["2026-09-25T16:54:22.520211+00:00", "trade", 5.46, 7.0]
["2026-09-25T16:54:22.555115+00:00", "trade", 5.46, 319.0]
["2026-09-25T16:54:22.729317+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:54:22.729359+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:54:22.729362+00:00", "trade", 5.46, 34.0]
["2026-09-25T16:54:22.729369+00:00", "trade", 5.46, 125.0]
["2026-09-25T16:54:22.729369+00:00", "trade", 5.46, 400.0]
["2026-09-25T16:54:22.729369+00:00", "trade", 5.46, 600.0]
["2026-09-25T16:54:22.729378+00:00", "trade", 5.46, 1800.0]
["2026-09-25T16:54:22.729383+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:54:22.729383+00:00", "trade", 5.46, 5200.0]
["2026-09-25T16:54:22.729388+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:54:22.729388+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:54:22.729393+00:00", "trade", 5.46, 75.0]
["2026-09-25T16:54:22.729393+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:54:22.729393+00:00", "trade", 5.46, 1200.0]
["2026-09-25T16:54:22.729396+00:00", "trade", 5.46, 163.0]
["2026-09-25T16:54:22.729396+00:00", "trade", 5.46, 6.0]
["2026-09-25T16:54:22.729396+00:00", "trade", 5.46, 1400.0]
["2026-09-25T16:54:22.729401+00:00", "trade", 5.46, 1262.0]
["2026-09-25T16:54:22.729401+00:00", "trade", 5.46, 10200.0]
["2026-09-25T16:54:22.729401+00:00", "trade", 5.46, 2.0]
["2026-09-25T16:54:22.729405+00:00", "trade", 5.46, 37.0]
["2026-09-25T16:54:22.729415+00:00", "trade", 5.46, 134.0]
["2026-09-25T16:54:22.729421+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:54:22.729421+00:00", "trade", 5.46, 1028.0]
["2026-09-25T16:54:22.729426+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:54:22.729426+00:00", "trade", 5.46, 132.0]
["2026-09-25T16:54:22.729426+00:00", "trade", 5.46, 13.0]
["2026-09-25T16:54:22.729432+00:00", "trade", 5.46, 1300.0]
["2026-09-25T16:54:22.729432+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:54:22.729432+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:54:22.729432+00:00", "trade", 5.46, 9.0]
["2026-09-25T16:54:22.729435+00:00", "trade", 5.46, 1484.0]
["2026-09-25T16:54:22.729438+00:00", "trade", 5.46, 500.0]
["2026-09-25T16:54:22.729438+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:54:22.729440+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:54:22.729444+00:00", "trade", 5.46, 1400.0]
["2026-09-25T16:54:22.729444+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:54:22.729449+00:00", "trade", 5.46, 2500.0]
["2026-09-25T16:54:22.729455+00:00", "trade", 5.46, 5216.0]
["2026-09-25T16:54:22.729504+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:54:22.729542+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:54:22.729591+00:00", "trade", 5.46, 800.0]
["2026-09-25T16:54:22.729594+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:54:22.729622+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:54:22.729669+00:00", "trade", 5.46, 800.0]
["2026-09-25T16:54:22.729682+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:54:22.729702+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:54:22.729747+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:54:22.729747+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:54:22.729752+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:54:22.729772+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:54:22.729787+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.729813+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.729817+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.729878+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.729998+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.729998+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730028+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730069+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730069+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730108+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730429+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730429+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730434+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730469+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730549+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730589+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730629+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730629+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730910+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730950+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.730990+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.731030+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.731203+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:54:22.731380+00:00", "trade", 5.465, 114.0]
["2026-09-25T16:54:22.731858+00:00", "trade", 5.465, 363.0]
["2026-09-25T16:54:22.731947+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.732348+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.732549+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.741171+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:54:22.745795+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.745836+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.752196+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.761816+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:54:22.762330+00:00", "trade", 5.465, 101.0]
["2026-09-25T16:54:22.768428+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:54:22.775357+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:54:22.785362+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:54:22.793938+00:00", "trade", 5.465, 113.0]
["2026-09-25T16:54:22.810995+00:00", "trade", 5.465, 22.0]
["2026-09-25T16:54:22.833264+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.833269+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:22.863842+00:00", "trade", 5.465, 14.0]
["2026-09-25T16:54:22.864564+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:54:22.864772+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:54:23.269482+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:23.289129+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:23.319983+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:24.178865+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:54:24.992335+00:00", "trade", 5.4638, 4000.0]
["2026-09-25T16:54:25.669424+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:54:25.680909+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:26.118832+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:54:26.119850+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:26.808509+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:54:27.265984+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:27.311201+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:27.651002+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:54:27.651026+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:54:27.651113+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:54:28.224977+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:28.224977+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:28.663768+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:54:28.894937+00:00", "trade", 5.4596, 12.0]
["2026-09-25T16:54:30.008178+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:32.757891+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:33.141508+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:54:33.143534+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:33.144652+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:36.990956+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:54:36.993747+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:37.233803+00:00", "trade", 5.4699, 500.0]
["2026-09-25T16:54:37.853121+00:00", "trade", 5.4699, 500.0]
["2026-09-25T16:54:38.563013+00:00", "trade", 5.4596, 1.0]
["2026-09-25T16:54:39.852426+00:00", "trade", 5.4611, 3000.0]
["2026-09-25T16:54:40.287896+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:54:41.302539+00:00", "trade", 5.465, 3000.0]
["2026-09-25T16:54:43.556908+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:54:45.932568+00:00", "trade", 5.4602, 27.0]
["2026-09-25T16:54:46.223159+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:54:47.387943+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:54:49.873819+00:00", "trade", 5.4603, 22.0]
["2026-09-25T16:54:50.060857+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:50.083682+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:50.084458+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:50.084955+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:51.017545+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:51.017981+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:51.056157+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:51.307160+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:51.477851+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:51.503342+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:52.769352+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:53.533867+00:00", "trade", 5.4609, 1.0]
["2026-09-25T16:55:00.008183+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.769323+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.828907+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:55:02.828937+00:00", "trade", 5.46, 400.0]
["2026-09-25T16:55:02.828937+00:00", "trade", 5.46, 1000.0]
["2026-09-25T16:55:02.828949+00:00", "trade", 5.46, 8700.0]
["2026-09-25T16:55:02.828955+00:00", "trade", 5.46, 1600.0]
["2026-09-25T16:55:02.828955+00:00", "trade", 5.46, 11600.0]
["2026-09-25T16:55:02.828960+00:00", "trade", 5.46, 1500.0]
["2026-09-25T16:55:02.828960+00:00", "trade", 5.46, 79.0]
["2026-09-25T16:55:02.828965+00:00", "trade", 5.46, 1262.0]
["2026-09-25T16:55:02.828965+00:00", "trade", 5.46, 1400.0]
["2026-09-25T16:55:02.828965+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.828970+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.828970+00:00", "trade", 5.46, 900.0]
["2026-09-25T16:55:02.828973+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:55:02.828977+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:55:02.828977+00:00", "trade", 5.46, 80.0]
["2026-09-25T16:55:02.828979+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.828983+00:00", "trade", 5.46, 140.0]
["2026-09-25T16:55:02.828983+00:00", "trade", 5.46, 3600.0]
["2026-09-25T16:55:02.828989+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.828989+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.828989+00:00", "trade", 5.46, 1000.0]
["2026-09-25T16:55:02.828989+00:00", "trade", 5.46, 500.0]
["2026-09-25T16:55:02.828991+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:55:02.828991+00:00", "trade", 5.46, 132.0]
["2026-09-25T16:55:02.828995+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.828995+00:00", "trade", 5.46, 4.0]
["2026-09-25T16:55:02.828995+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829000+00:00", "trade", 5.465, 600.0]
["2026-09-25T16:55:02.829000+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829000+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829000+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829004+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829004+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829005+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829010+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829010+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829014+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:55:02.829014+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829015+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829015+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829019+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829019+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829021+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829024+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829028+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829028+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829031+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829034+00:00", "trade", 5.46, 80.0]
["2026-09-25T16:55:02.829034+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829036+00:00", "trade", 5.46, 19.0]
["2026-09-25T16:55:02.829040+00:00", "trade", 5.46, 25.0]
["2026-09-25T16:55:02.829040+00:00", "trade", 5.46, 1400.0]
["2026-09-25T16:55:02.829041+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829041+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829046+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829046+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829046+00:00", "trade", 5.46, 700.0]
["2026-09-25T16:55:02.829048+00:00", "trade", 5.46, 19.0]
["2026-09-25T16:55:02.829050+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829050+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829062+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829062+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829062+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829062+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829062+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829062+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829062+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829062+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:55:02.829062+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829062+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829062+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829062+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829064+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:55:02.829064+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829067+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.829067+00:00", "trade", 5.46, 600.0]
["2026-09-25T16:55:02.829067+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829072+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:55:02.829106+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829106+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829111+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829116+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829121+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829160+00:00", "trade", 5.465, 400.0]
["2026-09-25T16:55:02.829163+00:00", "trade", 5.46, 6500.0]
["2026-09-25T16:55:02.829166+00:00", "trade", 5.46, 6300.0]
["2026-09-25T16:55:02.829166+00:00", "trade", 5.46, 1028.0]
["2026-09-25T16:55:02.829169+00:00", "trade", 5.46, 1200.0]
["2026-09-25T16:55:02.829173+00:00", "trade", 5.46, 1600.0]
["2026-09-25T16:55:02.829173+00:00", "trade", 5.46, 500.0]
["2026-09-25T16:55:02.829206+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829206+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829211+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829221+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829226+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829226+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829226+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829231+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829236+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:02.829427+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:55:02.829427+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:55:02.829437+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:55:02.829451+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:55:02.829462+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.829462+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.829471+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.829552+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.829582+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.829582+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.829627+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.829702+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.829702+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.829707+00:00", "trade", 5.46, 300.0]
["2026-09-25T16:55:02.829837+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.829837+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.829872+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.829978+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.830223+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.830384+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.830424+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.830474+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.830529+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.830529+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.830584+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.830614+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.830699+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.830745+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.831055+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.831140+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.831576+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.831596+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.831610+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:02.832258+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.835370+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.837987+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.840370+00:00", "trade", 5.455, 500.0]
["2026-09-25T16:55:02.843465+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.843931+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.845349+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.851349+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.851790+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:02.864956+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:03.003653+00:00", "trade", 5.455, 1874.0]
["2026-09-25T16:55:03.004268+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:03.614958+00:00", "trade", 5.46, 11.0]
["2026-09-25T16:55:03.991752+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:55:04.170379+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:04.492481+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:04.496218+00:00", "trade", 5.455, 600.0]
["2026-09-25T16:55:04.497222+00:00", "trade", 5.4607, 100.0]
["2026-09-25T16:55:05.319220+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:05.344465+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:05.989977+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:55:07.699650+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:55:09.039659+00:00", "trade", 5.4602, 8.0]
["2026-09-25T16:55:09.931787+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:55:11.408405+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:55:11.408411+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:55:11.408516+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:55:12.532701+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:12.692026+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:12.719040+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:12.897655+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:13.485049+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:13.485525+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:13.567951+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:13.568397+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:13.721723+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:14.244422+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:55:15.046517+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:16.253211+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:16.278937+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:19.807110+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:55:21.165112+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:21.216614+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:21.321050+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:55:21.578130+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:22.353171+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:24.963614+00:00", "trade", 5.4601, 200.0]
["2026-09-25T16:55:25.211452+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:25.797879+00:00", "trade", 5.4601, 100.0]
["2026-09-25T16:55:26.207654+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:26.826481+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:55:27.032849+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:27.080407+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:27.398329+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:28.360780+00:00", "trade", 5.4601, 16.0]
["2026-09-25T16:55:28.413279+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:55:29.434838+00:00", "trade", 5.4605, 3.0]
["2026-09-25T16:55:29.459753+00:00", "trade", 5.455, 4.0]
["2026-09-25T16:55:29.459780+00:00", "trade", 5.45, 4.0]
["2026-09-25T16:55:29.459867+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:55:30.008193+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:30.129029+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:55:31.631434+00:00", "trade", 5.455, 400.0]
["2026-09-25T16:55:32.137579+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:32.160519+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:32.162253+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:32.848903+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:33.189328+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:33.727566+00:00", "trade", 5.4605, 9.0]
["2026-09-25T16:55:35.207905+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:35.255523+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:35.281410+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:35.381649+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:35.516745+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:36.046781+00:00", "trade", 5.4599, 1.0]
["2026-09-25T16:55:37.338042+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:37.968203+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:38.037077+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:38.064838+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:38.126645+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:38.127452+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:41.262049+00:00", "trade", 5.455, 10.0]
["2026-09-25T16:55:41.262079+00:00", "trade", 5.45, 10.0]
["2026-09-25T16:55:41.262094+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:55:41.262109+00:00", "trade", 5.455, 15.0]
["2026-09-25T16:55:41.262151+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:55:41.262175+00:00", "trade", 5.455, 15.0]
["2026-09-25T16:55:41.262247+00:00", "trade", 5.455, 60.0]
["2026-09-25T16:55:41.613778+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:55:44.058384+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:44.059582+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:44.999611+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:45.881111+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:55:48.274519+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:49.346095+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:55:51.365341+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:55:53.049880+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:00.008203+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:00.584556+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:00.769824+00:00", "trade", 5.455, 197.0]
["2026-09-25T16:56:01.083279+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:01.294456+00:00", "trade", 5.455, 2000.0]
["2026-09-25T16:56:02.534304+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:02.534830+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:02.737297+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:03.377461+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:03.757025+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:03.803802+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:56:03.847704+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:56:05.238074+00:00", "trade", 5.4522, 300.0]
["2026-09-25T16:56:05.359135+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:05.363586+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:05.516861+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:05.561773+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:05.968913+00:00", "trade", 5.455, 143.0]
["2026-09-25T16:56:06.389554+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:07.697067+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:07.718313+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:08.974880+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:08.975361+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:09.017456+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:09.438007+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:09.440794+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:09.485365+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:09.942244+00:00", "trade", 5.4588, 4000.0]
["2026-09-25T16:56:09.943316+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:10.401386+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:10.861417+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:11.159733+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:11.262943+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:11.644225+00:00", "trade", 5.4599, 1.0]
["2026-09-25T16:56:11.648752+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:12.540239+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:12.579017+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:13.470620+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:13.567530+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:13.584280+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:14.018605+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:14.605672+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:15.313052+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:17.034337+00:00", "trade", 5.4568, 18.0]
["2026-09-25T16:56:18.772986+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:18.796968+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:18.822604+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:19.092852+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:20.172844+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:22.403886+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:22.590381+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:24.522857+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:24.650416+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:25.125723+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:25.126053+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:25.126569+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:25.127011+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:26.941411+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:26.941962+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:27.142184+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:27.243148+00:00", "trade", 5.4599, 100.0]
["2026-09-25T16:56:27.451285+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:28.240700+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:29.024737+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:29.814858+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:29.815339+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:29.922690+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:30.008214+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:30.150427+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:30.255557+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:30.490560+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:56:31.346355+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:31.565488+00:00", "trade", 5.4524, 4.0]
["2026-09-25T16:56:31.565503+00:00", "trade", 5.4524, 1.0]
["2026-09-25T16:56:33.155303+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:34.105289+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:34.813080+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:35.252260+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:35.419599+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:35.524188+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:36.823131+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:37.650317+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:56:38.581643+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:38.825504+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:38.825945+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:39.237756+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:39.331413+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:56:39.390219+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:40.249057+00:00", "trade", 5.455, 1000.0]
["2026-09-25T16:56:44.247199+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:44.848080+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:46.446752+00:00", "trade", 5.4597, 24.0]
["2026-09-25T16:56:47.877714+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:47.884851+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:48.095001+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:49.383935+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:51.081167+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:51.502285+00:00", "trade", 5.4599, 1.0]
["2026-09-25T16:56:53.193452+00:00", "trade", 5.4597, 21.0]
["2026-09-25T16:56:54.219008+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:57.979249+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:56:57.980840+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:56:57.982400+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:56:58.155211+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:58.476962+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:58.577842+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:58.613357+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:58.716763+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:58.832273+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:59.562642+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:59.563199+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:59.685525+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:56:59.905674+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:00.008223+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:01.386916+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:02.244717+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:57:02.596967+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:02.705426+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:03.448064+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:03.450366+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:57:05.650831+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:57:06.147858+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:06.532829+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:09.548448+00:00", "trade", 5.4565, 9.0]
["2026-09-25T16:57:16.931651+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:16.934087+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:16.936808+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:17.835716+00:00", "trade", 5.4599, 1.0]
["2026-09-25T16:57:17.837142+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:20.410279+00:00", "trade", 5.455, 4.0]
["2026-09-25T16:57:21.296769+00:00", "trade", 5.4569, 100.0]
["2026-09-25T16:57:21.297142+00:00", "trade", 5.4569, 1.0]
["2026-09-25T16:57:22.535023+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:23.048075+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:26.034887+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:26.170014+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:26.294099+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:26.300454+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:26.308058+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.008238+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.260063+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:31.968418+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:57:31.969418+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:32.489627+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:34.241157+00:00", "trade", 5.4566, 9.0]
["2026-09-25T16:57:34.274206+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:34.276807+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:34.892528+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:35.002641+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:35.003082+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:35.004720+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:35.521402+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:57:35.522809+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:35.523250+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:35.523250+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:36.587279+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:36.949832+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:36.953160+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:37.055499+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:38.075763+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:41.649167+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:42.558257+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:42.740801+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:42.795853+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:42.950305+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:44.027100+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:45.216562+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:45.233923+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:45.347619+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:47.367899+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:47.750628+00:00", "trade", 5.4599, 1.0]
["2026-09-25T16:57:48.832598+00:00", "trade", 5.4597, 300.0]
["2026-09-25T16:57:50.469696+00:00", "trade", 5.4597, 100.0]
["2026-09-25T16:57:51.474358+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:51.528116+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:52.321034+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:52.379096+00:00", "trade", 5.455, 10.0]
["2026-09-25T16:57:55.746746+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:55.955894+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:00.008243+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:00.122525+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:00.122966+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:00.238366+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:00.238842+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:01.688263+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:06.087819+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:06.182735+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:06.305488+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:11.393934+00:00", "trade", 5.4557, 13.0]
["2026-09-25T16:58:13.971819+00:00", "trade", 5.4599, 1.0]
["2026-09-25T16:58:15.653812+00:00", "trade", 5.4596, 200.0]
["2026-09-25T16:58:15.656365+00:00", "trade", 5.4596, 38.0]
["2026-09-25T16:58:15.657420+00:00", "trade", 5.455, 174.0]
["2026-09-25T16:58:17.157022+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:17.157463+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:19.367637+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:58:21.156371+00:00", "trade", 5.4585, 25.0]
["2026-09-25T16:58:21.875397+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:21.875878+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:22.034299+00:00", "trade", 5.4596, 100.0]
["2026-09-25T16:58:26.007742+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:28.315768+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:28.316209+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:28.627911+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:29.629035+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:30.008258+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:32.509333+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:32.509774+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:37.243110+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:37.243551+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:38.173607+00:00", "trade", 5.4595, 100.0]
["2026-09-25T16:58:39.482699+00:00", "trade", 5.4602, 1.0]
["2026-09-25T16:58:40.622524+00:00", "trade", 5.4524, 12.0]
["2026-09-25T16:58:40.622542+00:00", "trade", 5.4524, 1.0]
["2026-09-25T16:58:40.786459+00:00", "trade", 5.4602, 30.0]
["2026-09-25T16:58:41.112126+00:00", "trade", 5.4602, 1.0]
["2026-09-25T16:58:43.002270+00:00", "trade", 5.4599, 1.0]
["2026-09-25T16:58:43.049381+00:00", "trade", 5.4586, 9.0]
["2026-09-25T16:58:43.657621+00:00", "trade", 5.4586, 1.0]
["2026-09-25T16:58:46.535507+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:46.633756+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:46.952991+00:00", "trade", 5.4555, 13.0]
["2026-09-25T16:58:47.653374+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:51.023148+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:51.023589+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:52.814924+00:00", "trade", 5.455, 13.0]
["2026-09-25T16:58:53.175889+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:53.809497+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:54.236805+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:56.115087+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:56.119448+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:56.220077+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:56.227320+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:56.250542+00:00", "trade", 5.455, 20.0]
["2026-09-25T16:58:56.383652+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:56.790686+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:57.977840+00:00", "trade", 5.4602, 100.0]
["2026-09-25T16:58:59.132587+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:59.133269+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:59.239943+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:00.008268+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:00.243387+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:02.086982+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:04.153549+00:00", "trade", 5.4559, 1.0]
["2026-09-25T16:59:04.175649+00:00", "trade", 5.4602, 1.0]
["2026-09-25T16:59:10.062665+00:00", "trade", 5.4558, 9.0]
["2026-09-25T16:59:13.110666+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:13.114090+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:14.552981+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:14.632776+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:59:14.676677+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:59:14.721526+00:00", "trade", 5.455, 87.0]
["2026-09-25T16:59:15.033696+00:00", "trade", 5.4554, 11.0]
["2026-09-25T16:59:16.005108+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:16.005670+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:16.027196+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:16.112865+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:17.870515+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:17.892550+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:59:18.429862+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:18.533770+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:18.591651+00:00", "trade", 5.453, 3.0]
["2026-09-25T16:59:18.593296+00:00", "trade", 5.4553, 25.0]
["2026-09-25T16:59:19.168381+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.028622+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.054388+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.607582+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:22.608207+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.608424+00:00", "trade", 5.45, 1000.0]
["2026-09-25T16:59:22.608427+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:22.608993+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.609029+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.609049+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.609069+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.609089+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.609094+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.609555+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.609555+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.612046+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.612276+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.616882+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.627487+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.630500+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.638058+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.643073+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:59:22.643157+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:59:22.650001+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.656141+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.811671+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.813290+00:00", "trade", 5.45, 337.0]
["2026-09-25T16:59:22.814051+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:22.814964+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.815721+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.816107+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.823424+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.824572+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.828817+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.834230+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.834275+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.874546+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.875197+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:23.333655+00:00", "trade", 5.4596, 33.0]
["2026-09-25T16:59:23.420752+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:23.420757+00:00", "trade", 5.45, 200.0]
["2026-09-25T16:59:23.421233+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:23.454332+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:23.464546+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:23.484037+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:23.589854+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:23.686149+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:23.718647+00:00", "trade", 5.451, 3669.0]
["2026-09-25T16:59:24.352024+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.352184+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.352255+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.352620+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.352851+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.365621+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.527577+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.530163+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.624393+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.625109+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.665109+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.665646+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.701204+00:00", "trade", 5.4544, 19.0]
["2026-09-25T16:59:24.714342+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.715339+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.848561+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.850586+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:24.851042+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:25.193158+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:25.210824+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:25.236214+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:25.238169+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:25.321373+00:00", "trade", 5.455, 34.0]
["2026-09-25T16:59:25.757621+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:25.778676+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:25.779964+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:26.584320+00:00", "trade", 5.4514, 4000.0]
["2026-09-25T16:59:26.586865+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:26.586865+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:26.827468+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:27.659615+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:27.659875+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:27.662376+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:27.684103+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.183038+00:00", "trade", 5.4599, 1.0]
["2026-09-25T16:59:28.354961+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.354981+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.358805+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.507315+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:59:28.507327+00:00", "trade", 5.4501, 15.0]
["2026-09-25T16:59:28.507372+00:00", "trade", 5.4501, 15.0]
["2026-09-25T16:59:28.507379+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:59:28.507487+00:00", "trade", 5.4501, 1870.0]
["2026-09-25T16:59:28.508075+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.508623+00:00", "trade", 5.45, 30.0]
["2026-09-25T16:59:28.508666+00:00", "trade", 5.45, 12.0]
["2026-09-25T16:59:28.508669+00:00", "trade", 5.45, 700.0]
["2026-09-25T16:59:28.508672+00:00", "trade", 5.455, 66.0]
["2026-09-25T16:59:28.508672+00:00", "trade", 5.45, 400.0]
["2026-09-25T16:59:28.508678+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:59:28.508678+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:59:28.508678+00:00", "trade", 5.455, 630.0]
["2026-09-25T16:59:28.508683+00:00", "trade", 5.45, 125.0]
["2026-09-25T16:59:28.508683+00:00", "trade", 5.45, 300.0]
["2026-09-25T16:59:28.508687+00:00", "trade", 5.455, 159.0]
["2026-09-25T16:59:28.508687+00:00", "trade", 5.45, 700.0]
["2026-09-25T16:59:28.508691+00:00", "trade", 5.45, 4.0]
["2026-09-25T16:59:28.508691+00:00", "trade", 5.45, 2.0]
["2026-09-25T16:59:28.508696+00:00", "trade", 5.45, 200.0]
["2026-09-25T16:59:28.508696+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.508696+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.508700+00:00", "trade", 5.45, 1800.0]
["2026-09-25T16:59:28.508700+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.508702+00:00", "trade", 5.45, 8700.0]
["2026-09-25T16:59:28.508705+00:00", "trade", 5.45, 900.0]
["2026-09-25T16:59:28.508705+00:00", "trade", 5.45, 1500.0]
["2026-09-25T16:59:28.508705+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.508705+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.508708+00:00", "trade", 5.45, 1100.0]
["2026-09-25T16:59:28.508708+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.508711+00:00", "trade", 5.45, 500.0]
["2026-09-25T16:59:28.508711+00:00", "trade", 5.45, 3600.0]
["2026-09-25T16:59:28.508714+00:00", "trade", 5.45, 300.0]
["2026-09-25T16:59:28.508717+00:00", "trade", 5.45, 1500.0]
["2026-09-25T16:59:28.508756+00:00", "trade", 5.455, 95.0]
["2026-09-25T16:59:28.508802+00:00", "trade", 5.455, 1141.0]
["2026-09-25T16:59:28.508802+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:59:28.508807+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:59:28.508811+00:00", "trade", 5.45, 700.0]
["2026-09-25T16:59:28.508811+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.508811+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:59:28.508813+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:59:28.508822+00:00", "trade", 5.455, 1375.0]
["2026-09-25T16:59:28.508822+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:59:28.508822+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:59:28.508822+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:59:28.508822+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:59:28.508822+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:59:28.508871+00:00", "trade", 5.45, 483.0]
["2026-09-25T16:59:28.508873+00:00", "trade", 5.45, 1200.0]
["2026-09-25T16:59:28.508876+00:00", "trade", 5.45, 9.0]
["2026-09-25T16:59:28.508881+00:00", "trade", 5.45, 700.0]
["2026-09-25T16:59:28.508881+00:00", "trade", 5.45, 300.0]
["2026-09-25T16:59:28.508886+00:00", "trade", 5.45, 436.0]
["2026-09-25T16:59:28.508886+00:00", "trade", 5.45, 6500.0]
["2026-09-25T16:59:28.508886+00:00", "trade", 5.45, 500.0]
["2026-09-25T16:59:28.508888+00:00", "trade", 5.45, 5800.0]
["2026-09-25T16:59:28.509012+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.509178+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.509180+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.509207+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:59:28.509207+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:59:28.509207+00:00", "trade", 5.45, 600.0]
["2026-09-25T16:59:28.509210+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.509238+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:59:28.509273+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509273+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509273+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509278+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509278+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509278+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509284+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509284+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509284+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509284+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509288+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509288+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509288+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509293+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509338+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509399+00:00", "trade", 5.45, 4.0]
["2026-09-25T16:59:28.509453+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509483+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509490+00:00", "trade", 5.45, 200.0]
["2026-09-25T16:59:28.509496+00:00", "trade", 5.45, 139.0]
["2026-09-25T16:59:28.509524+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509559+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509574+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509614+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509616+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.509684+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509745+00:00", "trade", 5.45, 200.0]
["2026-09-25T16:59:28.509764+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509814+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509844+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509850+00:00", "trade", 5.45, 200.0]
["2026-09-25T16:59:28.509885+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.509910+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.510055+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.510095+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.510210+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.510326+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.510326+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.510361+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.510441+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.510629+00:00", "trade", 5.445, 400.0]
["2026-09-25T16:59:28.510892+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.510902+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.511157+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.511614+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.512035+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.512055+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.512481+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.513298+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.513353+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.525216+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.530965+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.533039+00:00", "trade", 5.4497, 3669.0]
["2026-09-25T16:59:28.539089+00:00", "trade", 5.45, 2000.0]
["2026-09-25T16:59:28.539089+00:00", "trade", 5.45, 200.0]
["2026-09-25T16:59:28.539092+00:00", "trade", 5.45, 156.0]
["2026-09-25T16:59:28.539098+00:00", "trade", 5.45, 103.0]
["2026-09-25T16:59:28.539098+00:00", "trade", 5.45, 200.0]
["2026-09-25T16:59:28.539105+00:00", "trade", 5.45, 400.0]
["2026-09-25T16:59:28.539105+00:00", "trade", 5.45, 108.0]
["2026-09-25T16:59:28.539105+00:00", "trade", 5.45, 2500.0]
["2026-09-25T16:59:28.539105+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.539105+00:00", "trade", 5.45, 108.0]
["2026-09-25T16:59:28.539107+00:00", "trade", 5.45, 6800.0]
["2026-09-25T16:59:28.539111+00:00", "trade", 5.45, 500.0]
["2026-09-25T16:59:28.539111+00:00", "trade", 5.45, 1000.0]
["2026-09-25T16:59:28.539116+00:00", "trade", 5.45, 25.0]
["2026-09-25T16:59:28.539116+00:00", "trade", 5.45, 30.0]
["2026-09-25T16:59:28.539120+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.539120+00:00", "trade", 5.45, 125.0]
["2026-09-25T16:59:28.539122+00:00", "trade", 5.45, 6.0]
["2026-09-25T16:59:28.539126+00:00", "trade", 5.45, 14.0]
["2026-09-25T16:59:28.539126+00:00", "trade", 5.45, 1500.0]
["2026-09-25T16:59:28.539170+00:00", "trade", 5.45, 1800.0]
["2026-09-25T16:59:28.539174+00:00", "trade", 5.45, 8900.0]
["2026-09-25T16:59:28.539177+00:00", "trade", 5.45, 2400.0]
["2026-09-25T16:59:28.539177+00:00", "trade", 5.45, 1650.0]
["2026-09-25T16:59:28.539179+00:00", "trade", 5.45, 8700.0]
["2026-09-25T16:59:28.539182+00:00", "trade", 5.45, 1800.0]
["2026-09-25T16:59:28.539182+00:00", "trade", 5.45, 300.0]
["2026-09-25T16:59:28.539239+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.539239+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.539259+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.539263+00:00", "trade", 5.45, 700.0]
["2026-09-25T16:59:28.539264+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.539267+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.539267+00:00", "trade", 5.45, 600.0]
["2026-09-25T16:59:28.539269+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.539318+00:00", "trade", 5.45, 10700.0]
["2026-09-25T16:59:28.539318+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:28.539324+00:00", "trade", 5.45, 1200.0]
["2026-09-25T16:59:28.539324+00:00", "trade", 5.45, 1030.0]
["2026-09-25T16:59:28.539327+00:00", "trade", 5.45, 920.0]
["2026-09-25T16:59:28.539330+00:00", "trade", 5.45, 7800.0]
["2026-09-25T16:59:28.539330+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.539330+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.539335+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:59:28.539336+00:00", "trade", 5.45, 1300.0]
["2026-09-25T16:59:28.539348+00:00", "trade", 5.45, 4.0]
["2026-09-25T16:59:28.539375+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:59:28.539390+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:59:28.539390+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:59:28.539410+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:59:28.539415+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:59:28.539420+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539420+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539465+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539495+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539495+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539565+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539570+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539575+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539641+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539665+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539721+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539746+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539776+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539846+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539886+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.539916+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.540006+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.540177+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.540287+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.540543+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.540558+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.541024+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.541064+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.542337+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.542337+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.542918+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.542943+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.544141+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.624633+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.626498+00:00", "trade", 5.455, 1100.0]
["2026-09-25T16:59:28.628171+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.628632+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.628692+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.660172+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.673166+00:00", "trade", 5.45, 11.0]
["2026-09-25T16:59:28.798046+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.980360+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:29.234200+00:00", "trade", 5.4553, 5.0]
["2026-09-25T16:59:29.767344+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:30.008277+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:31.460215+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.375312+00:00", "trade", 5.454, 100.0]
["2026-09-25T16:59:32.654654+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.655195+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.656258+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.677228+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.705756+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.712432+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.718581+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.740453+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.743445+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.770961+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.771267+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.771337+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.773201+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.855567+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.872964+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.873440+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.895698+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.943512+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.944128+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.944188+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.959354+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.959540+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.960973+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.961008+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.995836+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.995836+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.995881+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.995927+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.266451+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.343031+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:59:33.344857+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.345905+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.401442+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.402114+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.497310+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.508001+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.828344+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.893524+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.908033+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:34.053239+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:34.101710+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:34.181850+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:34.187734+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:34.190180+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:34.750108+00:00", "trade", 5.4503, 6.0]
["2026-09-25T16:59:34.751963+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:34.752965+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:35.018092+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:36.020531+00:00", "trade", 5.4567, 4000.0]
["2026-09-25T16:59:36.022518+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:36.023696+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:36.077715+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:36.122777+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:36.184629+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:36.261011+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:36.315190+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:36.335995+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:36.559231+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:36.661545+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:37.035626+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:37.062434+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:37.208086+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:37.346837+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:37.346837+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:38.014610+00:00", "trade", 5.4553, 100.0]
["2026-09-25T16:59:38.236598+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:59:38.577288+00:00", "trade", 5.454, 1.0]
["2026-09-25T16:59:38.630739+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:38.631305+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:39.355340+00:00", "trade", 5.455, 10.0]
["2026-09-25T16:59:39.761096+00:00", "trade", 5.45, 10.0]
["2026-09-25T16:59:40.045580+00:00", "trade", 5.4587, 4000.0]
["2026-09-25T16:59:42.411590+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:59:43.350988+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:43.481920+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:43.484642+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:43.856322+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:44.282525+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:59:44.443937+00:00", "trade", 5.455, 20.0]
["2026-09-25T16:59:46.440833+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:59:47.169143+00:00", "trade", 5.4524, 1.0]
["2026-09-25T16:59:49.013185+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:59:51.371794+00:00", "trade", 5.455, 3.0]
["2026-09-25T16:59:51.458226+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:59:51.684527+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:51.686437+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:51.691574+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:51.730552+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:51.731078+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:51.767971+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:51.774932+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:51.809439+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:51.891109+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:51.916925+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:51.994159+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:51.994635+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:52.104201+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:52.473007+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:59:52.473034+00:00", "trade", 5.4599, 15.0]
["2026-09-25T16:59:52.473043+00:00", "trade", 5.46, 125.0]
["2026-09-25T16:59:52.473052+00:00", "trade", 5.4599, 125.0]
["2026-09-25T16:59:52.473167+00:00", "trade", 5.4599, 2860.0]
["2026-09-25T16:59:52.473721+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:52.989755+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:53.004640+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:53.145661+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:53.243053+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:53.302595+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:53.316182+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:53.371655+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:53.628541+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:53.661670+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:53.714040+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:53.772148+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:53.786382+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:53.794271+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:55.042094+00:00", "trade", 5.4588, 1900.0]
["2026-09-25T16:59:55.495050+00:00", "trade", 5.46, 6.0]
["2026-09-25T16:59:55.495707+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:55.495902+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:55.684207+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:59:55.684837+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:56.588141+00:00", "trade", 5.45, 2.0]
["2026-09-25T16:59:56.588144+00:00", "trade", 5.455, 2.0]
["2026-09-25T16:59:58.606409+00:00", "trade", 5.45, 15.0]
["2026-09-25T16:59:58.746919+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:58.747400+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:58.914297+00:00", "trade", 5.4588, 223.0]
["2026-09-25T16:59:58.944567+00:00", "trade", 5.4599, 266.0]
["2026-09-25T16:59:58.960625+00:00", "trade", 5.455, 347.0]
["2026-09-25T16:59:58.968056+00:00", "trade", 5.4588, 282.0]
["2026-09-25T16:59:59.012971+00:00", "trade", 5.455, 365.0]
["2026-09-25T16:59:59.051108+00:00", "trade", 5.4588, 350.0]
["2026-09-25T17:00:00.008287+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:00.224661+00:00", "trade", 5.4599, 3000.0]
["2026-09-25T17:00:03.086756+00:00", "trade", 5.4599, 3000.0]
["2026-09-25T17:00:04.534259+00:00", "trade", 5.4518, 1.0]
["2026-09-25T17:00:04.558286+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:05.135842+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:05.516869+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:05.557776+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:05.650649+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:00:05.651966+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:05.765646+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:06.593508+00:00", "trade", 5.4577, 1.0]
["2026-09-25T17:00:07.024090+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:00:07.526895+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:07.620728+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:07.720080+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:08.326474+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:08.371887+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:08.584426+00:00", "trade", 5.455, 81.0]
["2026-09-25T17:00:08.855573+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:00:09.477742+00:00", "trade", 5.455, 82.0]
["2026-09-25T17:00:10.533445+00:00", "trade", 5.4518, 100.0]
["2026-09-25T17:00:11.617375+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:11.618508+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:12.142275+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:13.022481+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:13.025804+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:13.462634+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:13.463120+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:13.496946+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:14.674702+00:00", "trade", 5.4508, 500.0]
["2026-09-25T17:00:15.100745+00:00", "trade", 5.455, 2999.0]
["2026-09-25T17:00:15.463558+00:00", "trade", 5.4588, 1.0]
["2026-09-25T17:00:15.465999+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:16.272545+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:16.330598+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:16.537626+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:16.538087+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:16.587059+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:16.711079+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:16.743436+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:16.865572+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:16.895052+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:16.902518+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:00:16.936219+00:00", "trade", 5.455, 600.0]
["2026-09-25T17:00:21.254459+00:00", "trade", 5.4516, 11.0]
["2026-09-25T17:00:24.531931+00:00", "trade", 5.4519, 200.0]
["2026-09-25T17:00:27.420289+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:29.074704+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:30.008297+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:30.688948+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:30.829818+00:00", "trade", 5.4519, 1.0]
["2026-09-25T17:00:32.080972+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:32.744252+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:33.691362+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:35.951238+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:36.339016+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:37.012365+00:00", "trade", 5.455, 585.0]
["2026-09-25T17:00:40.554271+00:00", "trade", 5.4582, 10.0]
["2026-09-25T17:00:40.627092+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:40.655344+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:41.079790+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:41.213576+00:00", "trade", 5.4516, 1.0]
["2026-09-25T17:00:47.495736+00:00", "trade", 5.4516, 8.0]
["2026-09-25T17:00:49.483601+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:49.504220+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:50.634255+00:00", "trade", 5.4555, 5.0]
["2026-09-25T17:00:51.337140+00:00", "trade", 5.4555, 100.0]
["2026-09-25T17:00:51.917952+00:00", "trade", 5.4516, 9.0]
["2026-09-25T17:00:52.080860+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:52.898402+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:53.205904+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:53.397365+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:54.469773+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:54.751640+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:55.087635+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:56.299064+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:56.299084+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:56.299120+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:56.771726+00:00", "trade", 5.455, 1900.0]
["2026-09-25T17:00:56.772381+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:56.964578+00:00", "trade", 5.46, 266.0]
["2026-09-25T17:00:56.965166+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:57.012909+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:57.056991+00:00", "trade", 5.46, 94.0]
["2026-09-25T17:00:57.110211+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:57.543713+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:57.632113+00:00", "trade", 5.4599, 4600.0]
["2026-09-25T17:00:57.633783+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:57.633898+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:57.683422+00:00", "trade", 5.46, 4988.0]
["2026-09-25T17:00:57.684438+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:58.382638+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:00:58.393560+00:00", "trade", 5.455, 200.0]
["2026-09-25T17:00:58.394188+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:58.433630+00:00", "trade", 5.4558, 4600.0]
["2026-09-25T17:01:00.008307+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:02.639556+00:00", "trade", 5.4524, 1.0]
["2026-09-25T17:01:02.641888+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:03.355707+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:04.133013+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:04.693197+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:04.954720+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:05.648827+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:05.648834+00:00", "trade", 5.46, 600.0]
["2026-09-25T17:01:05.649304+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:05.819821+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:01:05.820842+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:05.855169+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:06.013586+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:06.078240+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:06.300013+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:06.506465+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:06.513825+00:00", "trade", 5.455, 100.0]
["2026-09-25T17:01:06.690563+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:06.691431+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:01:06.691512+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:01:06.691711+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:01:06.691960+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:01:06.692122+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:07.036477+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:07.232333+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:07.236709+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:07.387622+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:01:08.646473+00:00", "trade", 5.459, 1270.0]
["2026-09-25T17:01:08.646561+00:00", "trade", 5.459, 11430.0]
["2026-09-25T17:01:08.692167+00:00", "trade", 5.46, 218.0]
["2026-09-25T17:01:09.243308+00:00", "trade", 5.46, 14.0]
["2026-09-25T17:01:09.243308+00:00", "trade", 5.46, 186.0]
["2026-09-25T17:01:09.243320+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:09.243350+00:00", "trade", 5.46, 1800.0]
["2026-09-25T17:01:09.243354+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:09.243359+00:00", "trade", 5.46, 35.0]
["2026-09-25T17:01:09.243359+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:01:09.243359+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:01:09.243362+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:09.243365+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:09.243365+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:01:09.243365+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:09.243368+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:09.243368+00:00", "trade", 5.46, 1262.0]
["2026-09-25T17:01:09.243371+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:01:09.243374+00:00", "trade", 5.46, 6.0]
["2026-09-25T17:01:09.243374+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:09.243377+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:01:09.243377+00:00", "trade", 5.46, 5000.0]
["2026-09-25T17:01:09.243381+00:00", "trade", 5.46, 15100.0]
["2026-09-25T17:01:09.243381+00:00", "trade", 5.46, 1500.0]
["2026-09-25T17:01:09.243383+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:01:09.243386+00:00", "trade", 5.46, 4.0]
["2026-09-25T17:01:09.243386+00:00", "trade", 5.46, 4.0]
["2026-09-25T17:01:09.243389+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:01:09.243392+00:00", "trade", 5.46, 1314.0]
["2026-09-25T17:01:09.243561+00:00", "trade", 5.46, 1200.0]
["2026-09-25T17:01:09.243561+00:00", "trade", 5.46, 1028.0]
["2026-09-25T17:01:09.243564+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:09.243564+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:01:09.243570+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:09.243582+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:01:09.243648+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:01:09.243673+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:01:09.243673+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:01:09.243698+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:01:09.243758+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243798+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243828+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243843+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:01:09.243853+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243868+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243923+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243923+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243933+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243933+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243933+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243938+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243938+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243938+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243938+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243943+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243943+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243943+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243943+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243943+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243948+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243948+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.243957+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:01:09.243958+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.244048+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.244068+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.244089+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.244214+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.244214+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.244219+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.244219+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.244274+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.244274+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.244274+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.244314+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.244327+00:00", "trade", 5.47, 2.0]
["2026-09-25T17:01:09.244961+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.247647+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.247787+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.247998+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.248489+00:00", "trade", 5.46, 14.0]
["2026-09-25T17:01:09.248509+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.248629+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.248915+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.248920+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.249231+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.250118+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.252078+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.253752+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.253762+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.253938+00:00", "trade", 5.46, 11.0]
["2026-09-25T17:01:09.254536+00:00", "trade", 5.46, 11.0]
["2026-09-25T17:01:09.258934+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.258959+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.259470+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.263946+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.274255+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.274281+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.274281+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.274281+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.276446+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.576089+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.652641+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:09.801355+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:10.009953+00:00", "trade", 5.4699, 2999.0]
["2026-09-25T17:01:10.156772+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:10.575074+00:00", "trade", 5.454, 6.0]
["2026-09-25T17:01:11.743590+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:11.770207+00:00", "trade", 5.4659, 4988.0]
["2026-09-25T17:01:11.772514+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:13.016786+00:00", "trade", 5.4564, 11.0]
["2026-09-25T17:01:13.019062+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:15.633237+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:15.644617+00:00", "trade", 5.465, 1800.0]
["2026-09-25T17:01:16.975307+00:00", "trade", 5.4642, 4000.0]
["2026-09-25T17:01:18.144487+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:18.144767+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:18.163758+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:18.168058+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:18.168098+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:18.168329+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:18.169411+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:18.182011+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:18.194491+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:01:18.196734+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:01:18.923863+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:18.923948+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:19.373528+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:19.374606+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:20.136602+00:00", "trade", 5.465, 4600.0]
["2026-09-25T17:01:20.530285+00:00", "trade", 5.465, 4600.0]
["2026-09-25T17:01:21.154893+00:00", "trade", 5.4549, 48.0]
["2026-09-25T17:01:21.183864+00:00", "trade", 5.4641, 4000.0]
["2026-09-25T17:01:21.299901+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.301209+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.309228+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.334550+00:00", "trade", 5.465, 5300.0]
["2026-09-25T17:01:21.334619+00:00", "trade", 5.465, 5300.0]
["2026-09-25T17:01:21.334622+00:00", "trade", 5.465, 5300.0]
["2026-09-25T17:01:21.334938+00:00", "trade", 5.465, 5300.0]
["2026-09-25T17:01:21.334938+00:00", "trade", 5.465, 1200.0]
["2026-09-25T17:01:21.337590+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.338723+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.346130+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.349905+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.359076+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.360090+00:00", "trade", 5.465, 5300.0]
["2026-09-25T17:01:21.360550+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.363657+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.396761+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.403006+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.408644+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.427604+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.492539+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.493085+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.603102+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.614194+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.686686+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.810727+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.811188+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.842287+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.845961+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.879300+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:21.881310+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.052903+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.107032+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.135696+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.155944+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.270767+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.284510+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.284791+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.285788+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.286765+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.293070+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.330204+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.347194+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.371497+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.423626+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.424729+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.464794+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.467696+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.499221+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.554237+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.684455+00:00", "trade", 5.465, 80.0]
["2026-09-25T17:01:22.686079+00:00", "trade", 5.465, 320.0]
["2026-09-25T17:01:22.696285+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.901539+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:22.920314+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.011020+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.027113+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.545738+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.625202+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.644869+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.652257+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.653029+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.654116+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:24.052585+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:24.053910+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:01:24.054229+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:24.098038+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:24.233165+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:24.303002+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:24.941933+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:26.702510+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:26.843661+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:27.236574+00:00", "trade", 5.4561, 100.0]
["2026-09-25T17:01:27.892910+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:27.905219+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:28.142449+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:28.326407+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:28.327038+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:28.327469+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:28.586376+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:28.614067+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:28.615284+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:28.658182+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:28.960038+00:00", "trade", 5.4563, 300.0]
["2026-09-25T17:01:29.000437+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:29.001314+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:29.946005+00:00", "trade", 5.4691, 4000.0]
["2026-09-25T17:01:30.008322+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:30.392391+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:30.774165+00:00", "trade", 5.4623, 12.0]
["2026-09-25T17:01:31.133903+00:00", "trade", 5.4689, 200.0]
["2026-09-25T17:01:31.134503+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:31.134950+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:31.271144+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:31.856342+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:32.224063+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:32.661275+00:00", "trade", 5.4563, 1.0]
["2026-09-25T17:01:35.016356+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:35.261366+00:00", "trade", 5.4616, 4.0]
["2026-09-25T17:01:35.264573+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:35.266402+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:36.263183+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:01:36.264326+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:01:36.264789+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:36.265275+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:38.232259+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:38.232735+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:38.246062+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:38.298878+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:40.472899+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:40.473386+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:40.901485+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:40.938996+00:00", "trade", 5.465, 4.0]
["2026-09-25T17:01:41.704953+00:00", "trade", 5.465, 453.0]
["2026-09-25T17:01:41.732520+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:01:42.092771+00:00", "trade", 5.465, 3000.0]
["2026-09-25T17:01:42.904023+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:42.904495+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:43.014817+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:43.035381+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:43.212012+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:43.396255+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:43.408076+00:00", "trade", 5.4601, 3000.0]
["2026-09-25T17:01:43.409367+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:45.518042+00:00", "trade", 5.4612, 3000.0]
["2026-09-25T17:01:47.419974+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:01:49.864047+00:00", "trade", 5.4633, 2.0]
["2026-09-25T17:01:53.530131+00:00", "trade", 5.4624, 7.0]
["2026-09-25T17:01:55.463570+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:01:55.463603+00:00", "trade", 5.46, 2.0]
["2026-09-25T17:01:58.750286+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:59.206781+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:01:59.990453+00:00", "trade", 5.4565, 30.0]
["2026-09-25T17:02:00.008331+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:00.054251+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:00.234336+00:00", "trade", 5.4565, 100.0]
["2026-09-25T17:02:00.743131+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:00.743572+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:00.900883+00:00", "trade", 5.462, 100.0]
["2026-09-25T17:02:01.744180+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:01.777715+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:02.308594+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:02.806048+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:03.185567+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:03.269397+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:06.008925+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:06.687826+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:07.227602+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:07.547869+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:07.600301+00:00", "trade", 5.4651, 18.0]
["2026-09-25T17:02:07.600662+00:00", "trade", 5.4651, 1.0]
["2026-09-25T17:02:07.602179+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:07.603361+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:08.110875+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:02:10.702371+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:10.704671+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:11.031555+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:11.035263+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:11.148904+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:11.214234+00:00", "trade", 5.4576, 4.0]
["2026-09-25T17:02:12.361734+00:00", "trade", 5.4647, 300.0]
["2026-09-25T17:02:12.534185+00:00", "trade", 5.4565, 1.0]
["2026-09-25T17:02:13.155076+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:14.030972+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:17.379464+00:00", "trade", 5.4648, 100.0]
["2026-09-25T17:02:21.056861+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:21.305819+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:22.321507+00:00", "trade", 5.4644, 400.0]
["2026-09-25T17:02:22.428623+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:23.675914+00:00", "trade", 5.4644, 24.0]
["2026-09-25T17:02:28.382998+00:00", "trade", 5.465, 319.0]
["2026-09-25T17:02:28.711630+00:00", "trade", 5.4644, 4.0]
["2026-09-25T17:02:29.877084+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:30.008336+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:31.590599+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:31.704185+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:33.086972+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:35.519710+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:38.401357+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:38.518170+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:41.157775+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:47.664138+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:47.765209+00:00", "trade", 5.4565, 1.0]
["2026-09-25T17:02:48.005391+00:00", "trade", 5.4624, 7.0]
["2026-09-25T17:02:48.133495+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:48.244840+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:50.189917+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:50.269302+00:00", "trade", 5.4621, 3.0]
["2026-09-25T17:02:50.295759+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:51.124267+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:52.280635+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:56.602712+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:57.869143+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:59.044722+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:59.298446+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:59.323330+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:59.359050+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:59.501590+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:59.501946+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:59.643521+00:00", "trade", 5.463, 100.0]
["2026-09-25T17:03:00.008346+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:00.311413+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:00.810055+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:00.811774+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:00.812857+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:01.826065+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:01.922975+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:01.923416+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:02.068627+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:02.087031+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:02.387973+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:02.388484+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:02.473621+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:02.487124+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:02.543097+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:02.566307+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:02.879769+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:02.899776+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:03.387648+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:03.388134+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:05.069803+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:05.070841+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:08.166108+00:00", "trade", 5.468, 1.0]
["2026-09-25T17:03:08.283093+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:03:08.983713+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:09.139083+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:09.578608+00:00", "trade", 5.4635, 400.0]
["2026-09-25T17:03:10.204390+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:03:10.352106+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:03:10.352110+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:03:10.352110+00:00", "trade", 5.47, 16800.0]
["2026-09-25T17:03:10.352115+00:00", "trade", 5.47, 9.0]
["2026-09-25T17:03:10.352115+00:00", "trade", 5.47, 1000.0]
["2026-09-25T17:03:10.352119+00:00", "trade", 5.47, 53.0]
["2026-09-25T17:03:10.352122+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:03:10.352129+00:00", "trade", 5.47, 4200.0]
["2026-09-25T17:03:10.352129+00:00", "trade", 5.47, 600.0]
["2026-09-25T17:03:10.352129+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:03:10.352129+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:03:10.352129+00:00", "trade", 5.47, 183.0]
["2026-09-25T17:03:10.352131+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:03:10.352133+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:03:10.352137+00:00", "trade", 5.47, 19.0]
["2026-09-25T17:03:10.352137+00:00", "trade", 5.47, 3600.0]
["2026-09-25T17:03:10.352140+00:00", "trade", 5.47, 57.0]
["2026-09-25T17:03:10.352140+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:03:10.352143+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:03:10.352143+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:03:10.352146+00:00", "trade", 5.47, 1600.0]
["2026-09-25T17:03:10.352161+00:00", "trade", 5.47, 1800.0]
["2026-09-25T17:03:10.352164+00:00", "trade", 5.47, 1500.0]
["2026-09-25T17:03:10.352168+00:00", "trade", 5.47, 181.0]
["2026-09-25T17:03:10.352168+00:00", "trade", 5.47, 181.0]
["2026-09-25T17:03:10.352173+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:03:10.352173+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:03:10.352173+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:03:10.352176+00:00", "trade", 5.47, 1800.0]
["2026-09-25T17:03:10.352179+00:00", "trade", 5.47, 8700.0]
["2026-09-25T17:03:10.352182+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:03:10.352182+00:00", "trade", 5.47, 1600.0]
["2026-09-25T17:03:10.352257+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:03:10.352263+00:00", "trade", 5.47, 600.0]
["2026-09-25T17:03:10.352263+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:03:10.352263+00:00", "trade", 5.47, 800.0]
["2026-09-25T17:03:10.352358+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:03:10.352360+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:03:10.352363+00:00", "trade", 5.47, 940.0]
["2026-09-25T17:03:10.352367+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:03:10.352368+00:00", "trade", 5.47, 19.0]
["2026-09-25T17:03:10.352368+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:03:10.352372+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:03:10.352372+00:00", "trade", 5.47, 6500.0]
["2026-09-25T17:03:10.352377+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:03:10.352398+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:03:10.352402+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:03:10.352413+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:03:10.352422+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:03:10.352448+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:03:10.352448+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:03:10.352458+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:03:10.352468+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352468+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352503+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352503+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352516+00:00", "trade", 5.47, 1100.0]
["2026-09-25T17:03:10.352525+00:00", "trade", 5.47, 13000.0]
["2026-09-25T17:03:10.352525+00:00", "trade", 5.47, 2700.0]
["2026-09-25T17:03:10.352548+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352548+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352583+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352591+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:03:10.352591+00:00", "trade", 5.47, 2000.0]
["2026-09-25T17:03:10.352613+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352718+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352798+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352838+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352878+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352878+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352934+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352969+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352989+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.352999+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353034+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353054+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353069+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353224+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353229+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353249+00:00", "trade", 5.47, 34.0]
["2026-09-25T17:03:10.353254+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353314+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353350+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353500+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353575+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353595+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353716+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353716+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.353730+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.354127+00:00", "trade", 5.47, 134400.0]
["2026-09-25T17:03:10.354252+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.354598+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.355034+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.355426+00:00", "trade", 5.47, 26.0]
["2026-09-25T17:03:10.356437+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.356677+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.357118+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.357519+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.357519+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.360560+00:00", "trade", 5.47, 1700.0]
["2026-09-25T17:03:10.363920+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.380645+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:10.428266+00:00", "trade", 5.475, 400.0]
["2026-09-25T17:03:11.085144+00:00", "trade", 5.4688, 6.0]
["2026-09-25T17:03:11.380098+00:00", "trade", 5.475, 800.0]
["2026-09-25T17:03:11.382104+00:00", "trade", 5.475, 600.0]
["2026-09-25T17:03:11.382636+00:00", "trade", 5.475, 1500.0]
["2026-09-25T17:03:11.382642+00:00", "trade", 5.475, 1100.0]
["2026-09-25T17:03:11.383424+00:00", "trade", 5.475, 1958.0]
["2026-09-25T17:03:11.383427+00:00", "trade", 5.475, 2542.0]
["2026-09-25T17:03:11.399897+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:13.651070+00:00", "trade", 5.4625, 1.0]
["2026-09-25T17:03:13.974535+00:00", "trade", 5.4702, 1.0]
["2026-09-25T17:03:13.976778+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:14.333960+00:00", "trade", 5.475, 2999.0]
["2026-09-25T17:03:16.715384+00:00", "trade", 5.4712, 2999.0]
["2026-09-25T17:03:18.016066+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:19.216319+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:19.216319+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:19.378339+00:00", "trade", 5.4626, 100.0]
["2026-09-25T17:03:19.379733+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:20.070077+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:21.484936+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:21.486214+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:21.552717+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:21.553118+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:21.594036+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:21.618243+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:22.707051+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:22.756990+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:22.977329+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:23.040961+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:23.117227+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:23.284521+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:23.290239+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:23.377938+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:23.791563+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:23.809010+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:24.872276+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:25.044652+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:25.513627+00:00", "trade", 5.4699, 2.0]
["2026-09-25T17:03:25.690592+00:00", "trade", 5.4799, 4600.0]
["2026-09-25T17:03:25.909630+00:00", "trade", 5.4701, 100.0]
["2026-09-25T17:03:25.912448+00:00", "trade", 5.4701, 21.0]
["2026-09-25T17:03:25.990244+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:03:25.990244+00:00", "trade", 5.48, 6.0]
["2026-09-25T17:03:25.990246+00:00", "trade", 5.48, 5.0]
["2026-09-25T17:03:25.990249+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:03:25.990268+00:00", "trade", 5.48, 1800.0]
["2026-09-25T17:03:25.990271+00:00", "trade", 5.48, 6900.0]
["2026-09-25T17:03:25.990274+00:00", "trade", 5.48, 5000.0]
["2026-09-25T17:03:25.990274+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:03:25.990277+00:00", "trade", 5.48, 1288.0]
["2026-09-25T17:03:25.990277+00:00", "trade", 5.48, 12800.0]
["2026-09-25T17:03:25.990283+00:00", "trade", 5.48, 2.0]
["2026-09-25T17:03:25.990283+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:03:25.990283+00:00", "trade", 5.48, 1800.0]
["2026-09-25T17:03:25.990287+00:00", "trade", 5.48, 1600.0]
["2026-09-25T17:03:25.990287+00:00", "trade", 5.48, 183.0]
["2026-09-25T17:03:25.990292+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:03:25.990295+00:00", "trade", 5.48, 146.0]
["2026-09-25T17:03:25.990298+00:00", "trade", 5.48, 4455.0]
["2026-09-25T17:03:25.990304+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:03:25.990307+00:00", "trade", 5.48, 500.0]
["2026-09-25T17:03:25.990310+00:00", "trade", 5.48, 4900.0]
["2026-09-25T17:03:25.990313+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:03:25.990313+00:00", "trade", 5.48, 600.0]
["2026-09-25T17:03:25.990319+00:00", "trade", 5.48, 1600.0]
["2026-09-25T17:03:25.990322+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:25.990322+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:03:25.990424+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:03:25.990454+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:03:25.990460+00:00", "trade", 5.48, 800.0]
["2026-09-25T17:03:25.990460+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:03:25.990464+00:00", "trade", 5.48, 161.0]
["2026-09-25T17:03:25.990464+00:00", "trade", 5.48, 1030.0]
["2026-09-25T17:03:25.990481+00:00", "trade", 5.48, 6500.0]
["2026-09-25T17:03:25.990505+00:00", "trade", 5.48, 1200.0]
["2026-09-25T17:03:25.990509+00:00", "trade", 5.48, 1048.0]
["2026-09-25T17:03:25.990511+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:03:25.990514+00:00", "trade", 5.48, 900.0]
["2026-09-25T17:03:25.990529+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:03:25.990529+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:03:25.990539+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:03:25.990579+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:03:25.990579+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:03:25.990584+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:03:25.990589+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:03:25.990680+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:03:25.990680+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.990685+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.990800+00:00", "trade", 5.48, 3300.0]
["2026-09-25T17:03:25.990920+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.990920+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.990925+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.990925+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.990925+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.990960+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.990990+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991005+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991030+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991041+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991050+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991076+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991161+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991161+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991201+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991212+00:00", "trade", 5.49, 2.0]
["2026-09-25T17:03:25.991396+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991421+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991426+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991516+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991516+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991516+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991552+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991632+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991677+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991677+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991907+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.991978+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.992238+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.993431+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.994679+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.995361+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.997521+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:25.997521+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:26.014005+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:26.017969+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:26.115121+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:27.007611+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:27.018332+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:27.022832+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:27.035492+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:27.035938+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:27.087235+00:00", "trade", 5.4646, 100.0]
["2026-09-25T17:03:27.330635+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:27.431791+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:30.008356+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:30.133745+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:30.238339+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:30.329050+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:30.968818+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:30.994725+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:31.083727+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:31.448661+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:31.450215+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:31.833698+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:32.102649+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:32.425542+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:32.935456+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:35.106406+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:35.107684+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:35.405092+00:00", "trade", 5.485, 88.0]
["2026-09-25T17:03:35.407242+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:35.777366+00:00", "trade", 5.4721, 4.0]
["2026-09-25T17:03:35.895740+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:36.040585+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:36.254650+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:36.305631+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:36.433115+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.624785+00:00", "trade", 5.485, 1400.0]
["2026-09-25T17:03:37.625122+00:00", "trade", 5.485, 58.0]
["2026-09-25T17:03:37.625263+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.626141+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.626141+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.626190+00:00", "trade", 5.485, 97.0]
["2026-09-25T17:03:37.626719+00:00", "trade", 5.485, 94.0]
["2026-09-25T17:03:37.626899+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:03:37.626902+00:00", "trade", 5.48, 135.0]
["2026-09-25T17:03:37.627065+00:00", "trade", 5.485, 167.0]
["2026-09-25T17:03:37.627164+00:00", "trade", 5.485, 600.0]
["2026-09-25T17:03:37.627170+00:00", "trade", 5.485, 42.0]
["2026-09-25T17:03:37.627499+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.627504+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.627504+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.627509+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.627604+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.627609+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.627980+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.633064+00:00", "trade", 5.485, 4200.0]
["2026-09-25T17:03:37.633503+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.634305+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.635623+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.636104+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.646789+00:00", "trade", 5.485, 2544.0]
["2026-09-25T17:03:37.647709+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:03:37.679901+00:00", "trade", 5.485, 64.0]
["2026-09-25T17:03:37.696133+00:00", "trade", 5.485, 532.0]
["2026-09-25T17:03:37.739412+00:00", "trade", 5.485, 594.0]
["2026-09-25T17:03:37.806797+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:03:37.808424+00:00", "trade", 5.48, 201.0]
["2026-09-25T17:03:37.809041+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.814856+00:00", "trade", 5.48, 52.0]
["2026-09-25T17:03:37.815441+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:37.828665+00:00", "trade", 5.48, 361.0]
["2026-09-25T17:03:37.829690+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:38.017432+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:39.501016+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:03:40.303561+00:00", "trade", 5.4801, 4600.0]
["2026-09-25T17:03:40.517021+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:41.649040+00:00", "trade", 5.485, 216.0]
["2026-09-25T17:03:41.664611+00:00", "trade", 5.481, 361.0]
["2026-09-25T17:03:43.730347+00:00", "trade", 5.4818, 4000.0]
["2026-09-25T17:03:46.257508+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:46.258786+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:46.258867+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:46.259267+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:47.388239+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:48.255714+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:03:48.255820+00:00", "trade", 5.485, 23.0]
["2026-09-25T17:03:48.256393+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:48.258022+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:48.261400+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:48.262588+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:49.135722+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:49.396768+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:49.527690+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:49.528166+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:50.215773+00:00", "trade", 5.485, 11.0]
["2026-09-25T17:03:50.216395+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:51.518763+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:51.519448+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:51.880613+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:51.880693+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:53.679000+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:53.732778+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:53.734056+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:53.778632+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:54.271075+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:54.271676+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:54.341853+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:54.342334+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:54.931447+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:54.960617+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:55.993962+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:03:57.144307+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:57.161187+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:57.229755+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:03:57.988131+00:00", "trade", 5.4652, 100.0]
["2026-09-25T17:03:58.344038+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:00.008366+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:03.439176+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:04.666268+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:04.943296+00:00", "trade", 5.4809, 223.0]
["2026-09-25T17:04:04.951891+00:00", "trade", 5.4809, 266.0]
["2026-09-25T17:04:04.997151+00:00", "trade", 5.4801, 365.0]
["2026-09-25T17:04:05.005502+00:00", "trade", 5.4809, 350.0]
["2026-09-25T17:04:05.006904+00:00", "trade", 5.4801, 347.0]
["2026-09-25T17:04:05.014295+00:00", "trade", 5.485, 282.0]
["2026-09-25T17:04:06.535338+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:06.994888+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:11.657654+00:00", "trade", 5.4798, 300.0]
["2026-09-25T17:04:11.892147+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:04:16.308635+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:16.799674+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:19.305627+00:00", "trade", 5.485, 570.0]
["2026-09-25T17:04:19.313509+00:00", "trade", 5.485, 1330.0]
["2026-09-25T17:04:20.453836+00:00", "trade", 5.4808, 1.0]
["2026-09-25T17:04:21.185102+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:21.185417+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:22.846162+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:23.609325+00:00", "trade", 5.4654, 1.0]
["2026-09-25T17:04:25.044291+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:25.044331+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:25.064599+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:25.351252+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:25.351733+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:25.469012+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:25.469448+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:25.774710+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:25.982741+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:26.033161+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:26.037271+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:26.065488+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:26.069031+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:26.184717+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:26.199573+00:00", "trade", 5.48, 1.0]
["2026-09-25T17:04:27.134182+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:27.403845+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:27.602808+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:28.187897+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:28.803657+00:00", "trade", 5.483, 100.0]
["2026-09-25T17:04:29.035169+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:30.008381+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:30.629096+00:00", "trade", 5.485, 13.0]
["2026-09-25T17:04:34.055684+00:00", "trade", 5.4647, 39.0]
["2026-09-25T17:04:34.321672+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:34.987503+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:36.592424+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:39.322755+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:40.186280+00:00", "trade", 5.4877, 1.0]
["2026-09-25T17:04:42.078076+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:42.078858+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:42.125374+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:42.128777+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:42.220896+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:43.021317+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:44.830144+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:44.830626+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:48.518457+00:00", "trade", 5.4733, 7.0]
["2026-09-25T17:04:50.444202+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:50.444729+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:50.448082+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:51.462575+00:00", "trade", 5.4696, 1.0]
["2026-09-25T17:04:51.478385+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:51.479987+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:04:51.581942+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:52.547126+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:04:53.053904+00:00", "trade", 5.4647, 21.0]
["2026-09-25T17:04:54.243444+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:57.908476+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:58.126425+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:58.126906+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:58.682965+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:58.683767+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:58.685050+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:58.846019+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:59.051608+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:04:59.066213+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:00.008386+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:00.175672+00:00", "trade", 5.485, 2.0]
["2026-09-25T17:05:03.610214+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:05:11.596210+00:00", "trade", 5.4803, 6.0]
["2026-09-25T17:05:12.402464+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:12.732169+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:12.739887+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:14.577545+00:00", "trade", 5.4803, 100.0]
["2026-09-25T17:05:17.143783+00:00", "trade", 5.4701, 1.0]
["2026-09-25T17:05:17.466657+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:17.467529+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:18.692940+00:00", "trade", 5.4808, 400.0]
["2026-09-25T17:05:19.028862+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:19.817275+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:19.817435+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:19.817751+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:19.836515+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:19.836991+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:19.837483+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:23.022106+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:23.295613+00:00", "trade", 5.4808, 100.0]
["2026-09-25T17:05:24.284752+00:00", "trade", 5.4817, 1.0]
["2026-09-25T17:05:25.868529+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:25.869040+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:26.300822+00:00", "trade", 5.483, 100.0]
["2026-09-25T17:05:26.614905+00:00", "trade", 5.4877, 4.0]
["2026-09-25T17:05:29.153679+00:00", "trade", 5.483, 46.0]
["2026-09-25T17:05:30.008401+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:31.168604+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:31.356358+00:00", "trade", 5.485, 2.0]
["2026-09-25T17:05:31.356947+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:31.357028+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:31.357384+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:31.931135+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:31.931170+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:32.365033+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:33.091312+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:34.792818+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:05:34.879405+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:34.879756+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:34.888812+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:34.940230+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:34.945071+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:35.760057+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:36.066757+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:36.284772+00:00", "trade", 5.483, 5.0]
["2026-09-25T17:05:37.373679+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:37.703810+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:40.924770+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:42.014330+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:05:42.014370+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:42.171587+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:05:43.133172+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:05:48.219450+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:05:48.282009+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:48.381080+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:48.414730+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:48.425693+00:00", "trade", 5.4701, 100.0]
["2026-09-25T17:05:49.950726+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:05:49.951389+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:05:52.037590+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:05:55.859770+00:00", "trade", 5.4835, 1.0]
["2026-09-25T17:05:56.903278+00:00", "trade", 5.48, 17.0]
["2026-09-25T17:05:58.397756+00:00", "trade", 5.4704, 1.0]
["2026-09-25T17:06:00.008422+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:01.133140+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:01.133661+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:01.133726+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:01.135976+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:01.136408+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:01.137655+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:01.161588+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:01.163071+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:01.404751+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:01.410420+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:01.555285+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:01.555746+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.368070+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.368782+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.402853+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.448331+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.522874+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.567630+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.586656+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.599662+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.610277+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.611961+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.612422+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.619599+00:00", "trade", 5.485, 900.0]
["2026-09-25T17:06:02.620441+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.620546+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.620987+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.621028+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.621509+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.621728+00:00", "trade", 5.485, 74.0]
["2026-09-25T17:06:02.623081+00:00", "trade", 5.485, 27.0]
["2026-09-25T17:06:02.631643+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:02.631889+00:00", "trade", 5.485, 500.0]
["2026-09-25T17:06:02.700918+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:03.014715+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:03.017797+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:03.111826+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:03.184650+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:03.376511+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:03.618633+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:03.644043+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:03.645562+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:03.658341+00:00", "trade", 5.485, 800.0]
["2026-09-25T17:06:03.658924+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:03.667925+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:03.668051+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:03.994746+00:00", "trade", 5.4837, 100.0]
["2026-09-25T17:06:03.996157+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:03.996593+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:04.300602+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:04.668252+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:04.668252+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:04.668413+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:04.668693+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:05.219755+00:00", "trade", 5.485, 3000.0]
["2026-09-25T17:06:05.221194+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:05.221208+00:00", "trade", 5.485, 12.0]
["2026-09-25T17:06:05.221984+00:00", "trade", 5.485, 14.0]
["2026-09-25T17:06:05.236756+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:05.669015+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:05.669456+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:08.914013+00:00", "trade", 5.4735, 100.0]
["2026-09-25T17:06:09.554642+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:09.554683+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:10.433074+00:00", "trade", 5.4847, 100.0]
["2026-09-25T17:06:13.142496+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:14.341953+00:00", "trade", 5.4847, 200.0]
["2026-09-25T17:06:16.317080+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:16.317521+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:16.317543+00:00", "trade", 5.485, 82.0]
["2026-09-25T17:06:19.726228+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:19.806694+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:19.910326+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:20.547448+00:00", "trade", 5.4847, 400.0]
["2026-09-25T17:06:22.676196+00:00", "trade", 5.4731, 1.0]
["2026-09-25T17:06:22.679901+00:00", "trade", 5.4847, 100.0]
["2026-09-25T17:06:23.335602+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:24.253936+00:00", "trade", 5.4735, 93.0]
["2026-09-25T17:06:25.213794+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:06:25.218468+00:00", "trade", 5.485, 47.0]
["2026-09-25T17:06:25.219439+00:00", "trade", 5.485, 22.0]
["2026-09-25T17:06:25.846396+00:00", "trade", 5.4877, 36.0]
["2026-09-25T17:06:27.255013+00:00", "trade", 5.4731, 300.0]
["2026-09-25T17:06:27.287006+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:27.291447+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:27.961783+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:27.970068+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:28.970430+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:29.015008+00:00", "trade", 5.485, 60.0]
["2026-09-25T17:06:29.799223+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:30.008447+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:32.944167+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:32.944603+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:34.625795+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:06:34.626543+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:34.627190+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:34.627311+00:00", "trade", 5.485, 66.0]
["2026-09-25T17:06:34.627671+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:34.628056+00:00", "trade", 5.485, 86.0]
["2026-09-25T17:06:35.167021+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:06:36.076079+00:00", "trade", 5.4831, 1000.0]
["2026-09-25T17:06:41.967895+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:06:41.969492+00:00", "trade", 5.485, 26.0]
["2026-09-25T17:06:41.970430+00:00", "trade", 5.485, 62.0]
["2026-09-25T17:06:45.016167+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.474198+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.577830+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.578070+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.578511+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.579218+00:00", "trade", 5.485, 63.0]
["2026-09-25T17:06:45.579958+00:00", "trade", 5.485, 74.0]
["2026-09-25T17:06:45.582670+00:00", "trade", 5.485, 75.0]
["2026-09-25T17:06:45.583273+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.682729+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.687862+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.687907+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.692628+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.692668+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.692748+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.692869+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.704511+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.715392+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:45.727131+00:00", "trade", 5.485, 12.0]
["2026-09-25T17:06:45.752301+00:00", "trade", 5.485, 25.0]
["2026-09-25T17:06:45.902888+00:00", "trade", 5.485, 24.0]
["2026-09-25T17:06:46.053262+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:46.168510+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:06:46.298513+00:00", "trade", 5.485, 31.0]
["2026-09-25T17:06:49.028401+00:00", "trade", 5.4845, 7.0]
["2026-09-25T17:06:49.894634+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:49.894714+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:49.894739+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:49.894789+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:49.966049+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:50.273173+00:00", "trade", 5.4735, 8.0]
["2026-09-25T17:06:50.274598+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:50.274598+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:51.427569+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:51.467654+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:51.497305+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:52.525320+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:06:52.791697+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:52.792133+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:52.861799+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:53.006163+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:53.334033+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:53.383647+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:53.466434+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:55.611642+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:55.612128+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:57.158676+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:57.160395+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:57.264387+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:57.308322+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:57.610140+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:57.610576+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:06:59.165954+00:00", "trade", 5.485, 5.0]
["2026-09-25T17:06:59.717188+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:00.008467+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:00.929615+00:00", "trade", 5.4818, 1.0]
["2026-09-25T17:07:00.929973+00:00", "trade", 5.4818, 1.0]
["2026-09-25T17:07:03.248884+00:00", "trade", 5.4735, 1.0]
["2026-09-25T17:07:04.857700+00:00", "trade", 5.4735, 30.0]
["2026-09-25T17:07:06.151955+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:06.940372+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:07.460501+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:09.974152+00:00", "trade", 5.4656, 13.0]
["2026-09-25T17:07:10.230802+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:10.244846+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:12.103291+00:00", "trade", 5.4845, 5.0]
["2026-09-25T17:07:17.162783+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:19.034245+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:19.357174+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:20.081363+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:20.337769+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:20.355651+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:20.719092+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:20.917148+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:21.198358+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:21.917174+00:00", "trade", 5.4834, 1.0]
["2026-09-25T17:07:25.524680+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:27.187963+00:00", "trade", 5.485, 89.0]
["2026-09-25T17:07:27.187966+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:07:27.187966+00:00", "trade", 5.485, 111.0]
["2026-09-25T17:07:27.630572+00:00", "trade", 5.48, 3.0]
["2026-09-25T17:07:27.630728+00:00", "trade", 5.48, 1.0]
["2026-09-25T17:07:27.632289+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:07:29.770431+00:00", "trade", 5.48, 1.0]
["2026-09-25T17:07:30.008486+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:34.055007+00:00", "trade", 5.4736, 1.0]
["2026-09-25T17:07:36.792253+00:00", "trade", 5.4845, 4.0]
["2026-09-25T17:07:37.035303+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:38.005468+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:38.331134+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:40.572305+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:40.585226+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:40.596805+00:00", "trade", 5.4801, 3649.0]
["2026-09-25T17:07:40.597430+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:40.610806+00:00", "trade", 5.485, 22.0]
["2026-09-25T17:07:40.611434+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:42.181007+00:00", "trade", 5.4657, 100.0]
["2026-09-25T17:07:42.736682+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:07:42.737960+00:00", "trade", 5.48, 71.0]
["2026-09-25T17:07:42.737967+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:42.739322+00:00", "trade", 5.4825, 30.0]
["2026-09-25T17:07:42.779862+00:00", "trade", 5.485, 11.0]
["2026-09-25T17:07:42.780436+00:00", "trade", 5.485, 31.0]
["2026-09-25T17:07:42.835906+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:07:42.955761+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:43.248227+00:00", "trade", 5.485, 25.0]
["2026-09-25T17:07:43.248779+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:43.781069+00:00", "trade", 5.4868, 3.0]
["2026-09-25T17:07:43.781436+00:00", "trade", 5.4868, 1.0]
["2026-09-25T17:07:50.837780+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:50.844540+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:50.853121+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:50.856804+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:50.863967+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:50.876331+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:50.909385+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:50.909551+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:50.924471+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:50.925122+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:50.930485+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:50.989049+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:51.091684+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:52.454188+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:52.795075+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:52.983940+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:53.571624+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:53.572090+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:53.701975+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:58.246646+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:58.436348+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:58.436869+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:58.545026+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:58.778663+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:58.895857+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:59.020258+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:07:59.414370+00:00", "trade", 5.48, 1.0]
["2026-09-25T17:07:59.415871+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:07:59.415934+00:00", "trade", 5.485, 35.0]
["2026-09-25T17:07:59.416535+00:00", "trade", 5.485, 54.0]
["2026-09-25T17:08:00.008506+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:00.337530+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:00.338046+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:00.439362+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:01.168879+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:01.169315+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:02.453362+00:00", "trade", 5.485, 167.0]
["2026-09-25T17:08:02.453365+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:02.453365+00:00", "trade", 5.485, 333.0]
["2026-09-25T17:08:03.145867+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:03.153447+00:00", "trade", 5.485, 49.0]
["2026-09-25T17:08:03.155242+00:00", "trade", 5.485, 24.0]
["2026-09-25T17:08:03.159040+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:03.165313+00:00", "trade", 5.485, 20.0]
["2026-09-25T17:08:04.544276+00:00", "trade", 5.485, 38.0]
["2026-09-25T17:08:05.509821+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:05.510282+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:05.510570+00:00", "trade", 5.48, 1020.0]
["2026-09-25T17:08:05.510573+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:05.510700+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:08:05.510703+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:08:05.511151+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:08:05.511963+00:00", "trade", 5.485, 26.0]
["2026-09-25T17:08:05.522205+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:05.528153+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:08:05.528682+00:00", "trade", 5.485, 27.0]
["2026-09-25T17:08:05.595502+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:08:05.600677+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:05.707154+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:08:05.707206+00:00", "trade", 5.48, 166.0]
["2026-09-25T17:08:05.707690+00:00", "trade", 5.485, 29.0]
["2026-09-25T17:08:05.707747+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:05.708054+00:00", "trade", 5.485, 47.0]
["2026-09-25T17:08:05.717015+00:00", "trade", 5.485, 47.0]
["2026-09-25T17:08:06.756715+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:06.773420+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:06.995960+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:07.089372+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:07.129806+00:00", "trade", 5.48, 1806.0]
["2026-09-25T17:08:07.129813+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:07.130332+00:00", "trade", 5.48, 1393.0]
["2026-09-25T17:08:07.130341+00:00", "trade", 5.48, 401.0]
["2026-09-25T17:08:07.130344+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:07.130525+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:07.141507+00:00", "trade", 5.48, 500.0]
["2026-09-25T17:08:07.173909+00:00", "trade", 5.48, 500.0]
["2026-09-25T17:08:07.278011+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:07.278532+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:07.414256+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:07.414256+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:07.414972+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:08.356374+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:08.361496+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:08.435562+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:09.346730+00:00", "trade", 5.4738, 1.0]
["2026-09-25T17:08:09.348135+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:09.348897+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:09.422959+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:09.423961+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:10.416970+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:10.419927+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:11.773606+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:12.443185+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:12.443656+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:13.559288+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:13.560010+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:13.560501+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:13.624368+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:13.624809+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:14.136733+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:14.137079+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:14.137294+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:14.138512+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:14.318511+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:14.595224+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:15.324451+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:15.406742+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:15.465191+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:15.465261+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:15.855061+00:00", "trade", 5.4808, 100.0]
["2026-09-25T17:08:16.539335+00:00", "trade", 5.4815, 94.0]
["2026-09-25T17:08:17.556005+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:17.557082+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:18.779985+00:00", "trade", 5.485, 285.0]
["2026-09-25T17:08:18.779997+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.779997+00:00", "trade", 5.485, 85.0]
["2026-09-25T17:08:18.780051+00:00", "trade", 5.485, 682.0]
["2026-09-25T17:08:18.780057+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780057+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780063+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:08:18.780069+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780069+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780072+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:08:18.780081+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:08:18.780081+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780087+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:08:18.780090+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780094+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780094+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:08:18.780102+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780102+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780105+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780111+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780111+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780117+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780124+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780124+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780126+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780148+00:00", "trade", 5.485, 615.0]
["2026-09-25T17:08:18.780148+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780148+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780148+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780148+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780148+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:08:18.780148+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780148+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:08:18.780148+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780148+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780148+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780148+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780151+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780151+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780151+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780151+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780154+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780154+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780154+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780158+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780158+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780162+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780168+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780168+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780168+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:08:18.780168+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780168+00:00", "trade", 5.485, 1300.0]
["2026-09-25T17:08:18.780168+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780168+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780168+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780168+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780168+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780168+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780168+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:08:18.780170+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:08:18.780170+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780170+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:08:18.780175+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780175+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780181+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:08:18.780181+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780181+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780181+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780181+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780181+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780181+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780181+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780181+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:08:18.780181+00:00", "trade", 5.485, 1285.0]
["2026-09-25T17:08:18.780184+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780184+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780186+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780186+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:08:18.780190+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780190+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780193+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:08:18.780199+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780201+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780201+00:00", "trade", 5.485, 500.0]
["2026-09-25T17:08:18.780208+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780214+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780214+00:00", "trade", 5.485, 18.0]
["2026-09-25T17:08:18.780448+00:00", "trade", 5.485, 82.0]
["2026-09-25T17:08:18.780451+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780454+00:00", "trade", 5.485, 500.0]
["2026-09-25T17:08:18.780457+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780463+00:00", "trade", 5.485, 3000.0]
["2026-09-25T17:08:18.780469+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780469+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780475+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780475+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780478+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780485+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780485+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780517+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780524+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780524+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780529+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:08:18.780535+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780538+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:18.780541+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:18.780544+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:08:18.780547+00:00", "trade", 5.485, 1500.0]
["2026-09-25T17:08:18.780553+00:00", "trade", 5.485, 818.0]
["2026-09-25T17:08:18.780647+00:00", "trade", 5.485, 1715.0]
["2026-09-25T17:08:18.780674+00:00", "trade", 5.485, 1715.0]
["2026-09-25T17:08:18.780721+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:18.780801+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:19.035523+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:19.035924+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:19.388679+00:00", "trade", 5.4819, 100.0]
["2026-09-25T17:08:19.805737+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:19.806173+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:20.562905+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:20.625474+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:20.625960+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:20.663053+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:20.704502+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:20.811251+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:20.944578+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:21.017527+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:21.065622+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:21.095633+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:22.050404+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:08:22.680284+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:08:22.681229+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:22.688145+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:08:22.688752+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:22.689233+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:22.808552+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:22.828378+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:23.516783+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:23.517259+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:23.537951+00:00", "trade", 5.4838, 100.0]
["2026-09-25T17:08:24.603141+00:00", "trade", 5.4818, 1.0]
["2026-09-25T17:08:26.618910+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:26.625671+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:27.936506+00:00", "trade", 5.4876, 2.0]
["2026-09-25T17:08:27.936515+00:00", "trade", 5.4876, 1.0]
["2026-09-25T17:08:27.946175+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:29.368047+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:08:29.530779+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:30.008511+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:31.214913+00:00", "trade", 5.4838, 42.0]
["2026-09-25T17:08:32.298708+00:00", "trade", 5.485, 15.0]
["2026-09-25T17:08:32.368045+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:33.085698+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:33.301560+00:00", "trade", 5.4823, 1.0]
["2026-09-25T17:08:34.911558+00:00", "trade", 5.485, 700.0]
["2026-09-25T17:08:35.425054+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:35.446620+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:35.517862+00:00", "trade", 5.4836, 1.0]
["2026-09-25T17:08:36.251056+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:36.255351+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:36.451147+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:36.459948+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:36.714474+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:36.715191+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:36.825789+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:37.250434+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:08:37.251047+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:37.281032+00:00", "trade", 5.485, 13.0]
["2026-09-25T17:08:38.739334+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:08:39.752825+00:00", "trade", 5.485, 1000.0]
["2026-09-25T17:08:41.816835+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:08:42.559111+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:43.227181+00:00", "trade", 5.4802, 2000.0]
["2026-09-25T17:08:43.227788+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:43.326298+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:44.347192+00:00", "trade", 5.485, 1000.0]
["2026-09-25T17:08:44.491081+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:44.552177+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:44.552618+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:46.145817+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:46.216239+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:46.453474+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:46.512495+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:46.512856+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:46.525821+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:46.526257+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:47.477877+00:00", "trade", 5.485, 2.0]
["2026-09-25T17:08:47.478136+00:00", "trade", 5.485, 3.0]
["2026-09-25T17:08:48.155352+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:48.272571+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:48.276746+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:48.512828+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:48.513264+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:48.765630+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:48.806201+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:48.900832+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:49.103179+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:49.428363+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:49.429841+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:49.512909+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:49.513471+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:49.644703+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:49.645154+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:49.777509+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:49.778757+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:49.797883+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:49.817369+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:52.037455+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:08:52.639828+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:08:53.238185+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:53.243883+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:53.276952+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:08:53.277694+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:53.290860+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:54.532903+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:54.534381+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:55.115572+00:00", "trade", 5.485, 1000.0]
["2026-09-25T17:08:56.913020+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:56.946164+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:08:58.765799+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:08:59.200012+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:08:59.878172+00:00", "trade", 5.4818, 1800.0]
["2026-09-25T17:09:00.008526+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:00.854278+00:00", "trade", 5.4836, 1.0]
["2026-09-25T17:09:01.592524+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T17:09:01.974541+00:00", "trade", 5.467, 100.0]
["2026-09-25T17:09:02.857916+00:00", "trade", 5.4835, 100.0]
["2026-09-25T17:09:05.192011+00:00", "trade", 5.485, 1000.0]
["2026-09-25T17:09:05.409047+00:00", "trade", 5.485, 57.0]
["2026-09-25T17:09:05.409049+00:00", "trade", 5.485, 543.0]
["2026-09-25T17:09:07.709554+00:00", "trade", 5.4671, 100.0]
["2026-09-25T17:09:08.308653+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:09:10.555616+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:10.556142+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:10.650542+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:10.702039+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:10.910972+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:10.971887+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:11.071061+00:00", "trade", 5.4825, 1000.0]
["2026-09-25T17:09:11.316322+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:11.805728+00:00", "trade", 5.4835, 1.0]
["2026-09-25T17:09:12.741665+00:00", "trade", 5.48, 62.0]
["2026-09-25T17:09:12.741821+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:12.742257+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:12.756666+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:12.780192+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:14.613989+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:14.638633+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:14.792404+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:14.833847+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:15.563205+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:09:15.878067+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:09:16.120432+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:09:16.782834+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:09:17.419522+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:09:18.553908+00:00", "trade", 5.4808, 1000.0]
["2026-09-25T17:09:18.648581+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:18.856281+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:09:18.954942+00:00", "trade", 5.4806, 1000.0]
["2026-09-25T17:09:19.095648+00:00", "trade", 5.4806, 1000.0]
["2026-09-25T17:09:19.730904+00:00", "trade", 5.49, 5.0]
["2026-09-25T17:09:19.730919+00:00", "trade", 5.485, 5.0]
["2026-09-25T17:09:19.730943+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:09:19.730952+00:00", "trade", 5.485, 25.0]
["2026-09-25T17:09:19.730988+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:09:19.731007+00:00", "trade", 5.485, 15.0]
["2026-09-25T17:09:19.731015+00:00", "trade", 5.485, 55.0]
["2026-09-25T17:09:19.731021+00:00", "trade", 5.49, 55.0]
["2026-09-25T17:09:21.803872+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:09:24.744142+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:09:24.757770+00:00", "trade", 5.4809, 500.0]
["2026-09-25T17:09:24.893882+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:24.894323+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:25.361997+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:25.758803+00:00", "trade", 5.485, 116.0]
["2026-09-25T17:09:25.897537+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:26.418288+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:09:30.008541+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:30.322854+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:09:31.529444+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:09:32.362473+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:09:33.934896+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:09:34.539014+00:00", "trade", 5.4806, 1000.0]
["2026-09-25T17:09:34.853749+00:00", "trade", 5.4806, 1000.0]
["2026-09-25T17:09:35.213896+00:00", "trade", 5.48, 5000.0]
["2026-09-25T17:09:35.554628+00:00", "trade", 5.4714, 5.0]
["2026-09-25T17:09:37.344821+00:00", "trade", 5.4806, 1000.0]
["2026-09-25T17:09:37.825305+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T17:09:38.253618+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:09:38.253633+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:09:38.254550+00:00", "trade", 5.485, 133.0]
["2026-09-25T17:09:38.254562+00:00", "trade", 5.485, 135.0]
["2026-09-25T17:09:38.255001+00:00", "trade", 5.485, 266.0]
["2026-09-25T17:09:38.255016+00:00", "trade", 5.485, 266.0]
["2026-09-25T17:09:38.743132+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T17:09:39.171352+00:00", "trade", 5.485, 1000.0]
["2026-09-25T17:09:39.520204+00:00", "trade", 5.4813, 27.0]
["2026-09-25T17:09:39.699241+00:00", "trade", 5.4869, 55.0]
["2026-09-25T17:09:40.797053+00:00", "trade", 5.485, 600.0]
["2026-09-25T17:09:41.108619+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:09:42.076113+00:00", "trade", 5.4828, 100.0]
["2026-09-25T17:09:42.566890+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:09:46.018839+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:46.211698+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:46.250711+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:49.133485+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:49.804744+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:51.491989+00:00", "trade", 5.4828, 1.0]
["2026-09-25T17:09:51.493535+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:51.493976+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:09:54.023985+00:00", "trade", 5.485, 15.0]
["2026-09-25T17:09:54.024004+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:09:54.024013+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:09:54.024025+00:00", "trade", 5.485, 15.0]
["2026-09-25T17:09:54.024046+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:09:54.024055+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:09:54.024184+00:00", "trade", 5.485, 710.0]
["2026-09-25T17:09:55.365426+00:00", "trade", 5.485, 5.0]
["2026-09-25T17:09:55.881196+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:09:58.789204+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:10:00.008551+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:00.923918+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:10:01.504107+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:03.814383+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:03.815942+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:03.816377+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:10:03.824222+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:03.987475+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:04.138504+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:10:04.552560+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:10:06.412988+00:00", "trade", 5.4825, 1000.0]
["2026-09-25T17:10:07.404151+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:07.439500+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:07.732052+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:07.732372+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:07.732693+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:07.894423+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:07.894544+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:07.895025+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:07.905784+00:00", "trade", 5.485, 34.0]
["2026-09-25T17:10:07.905862+00:00", "trade", 5.485, 43.0]
["2026-09-25T17:10:07.906472+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:07.922781+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:08.012334+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:10:08.012905+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:08.116297+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:09.010525+00:00", "trade", 5.485, 500.0]
["2026-09-25T17:10:09.011147+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:09.011629+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:09.013168+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:10:09.013749+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:09.609623+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:09.831681+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:10:09.832293+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:09.933401+00:00", "trade", 5.485, 42.0]
["2026-09-25T17:10:09.933462+00:00", "trade", 5.485, 58.0]
["2026-09-25T17:10:09.933970+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:10.118041+00:00", "trade", 5.485, 3495.0]
["2026-09-25T17:10:10.237952+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:10:10.238986+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:10.311133+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:10.330098+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:10.340302+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:10.343605+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:10.347184+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:10.541607+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:10.541667+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:11.161841+00:00", "trade", 5.4868, 54.0]
["2026-09-25T17:10:11.164590+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:10:11.275765+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:12.386447+00:00", "trade", 5.4722, 63.0]
["2026-09-25T17:10:12.686487+00:00", "trade", 5.485, 1000.0]
["2026-09-25T17:10:12.687106+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:12.687622+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:12.714310+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:12.721220+00:00", "trade", 5.4828, 100.0]
["2026-09-25T17:10:12.962758+00:00", "trade", 5.4805, 1000.0]
["2026-09-25T17:10:12.963353+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:13.016610+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:13.520014+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:13.567993+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:13.580437+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:13.750848+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:13.778539+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:14.576875+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:14.578038+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:14.578760+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:14.631255+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:17.158721+00:00", "trade", 5.4828, 1.0]
["2026-09-25T17:10:17.731128+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:10:17.795324+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:17.795805+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:17.799421+00:00", "trade", 5.48, 48.0]
["2026-09-25T17:10:17.800045+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:17.800526+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:17.911641+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:18.048642+00:00", "trade", 5.48, 65.0]
["2026-09-25T17:10:18.112905+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:18.275878+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:18.995031+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:19.031963+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:19.077818+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:19.078224+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:19.078254+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:19.094628+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:19.237032+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:19.280365+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:19.280806+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:19.298355+00:00", "trade", 5.485, 600.0]
["2026-09-25T17:10:19.298934+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:19.299491+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:22.037640+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:10:22.259698+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:10:22.503453+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:10:22.786769+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:10:23.510893+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:25.241244+00:00", "trade", 5.4825, 1000.0]
["2026-09-25T17:10:25.492669+00:00", "trade", 5.4808, 1000.0]
["2026-09-25T17:10:25.816390+00:00", "trade", 5.4825, 1000.0]
["2026-09-25T17:10:26.000588+00:00", "trade", 5.4817, 400.0]
["2026-09-25T17:10:30.008560+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:31.251054+00:00", "trade", 5.48, 4500.0]
["2026-09-25T17:10:31.631660+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:31.632142+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:33.541365+00:00", "trade", 5.4808, 1500.0]
["2026-09-25T17:10:34.211399+00:00", "trade", 5.485, 1500.0]
["2026-09-25T17:10:34.652252+00:00", "trade", 5.4801, 1500.0]
["2026-09-25T17:10:39.159985+00:00", "trade", 5.4727, 100.0]
["2026-09-25T17:10:45.020050+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:48.916125+00:00", "trade", 5.4819, 27.0]
["2026-09-25T17:10:49.442611+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:50.040148+00:00", "trade", 5.485, 2.0]
["2026-09-25T17:10:50.365113+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:53.270371+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:53.270376+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:54.054668+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:54.057139+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:54.103600+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:54.136613+00:00", "trade", 5.4801, 1.0]
["2026-09-25T17:10:54.137210+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:54.202355+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:54.215481+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:54.230206+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:54.325473+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:54.431190+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:54.454440+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:54.806359+00:00", "trade", 5.485, 156.0]
["2026-09-25T17:10:54.806359+00:00", "trade", 5.485, 144.0]
["2026-09-25T17:10:54.806995+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:54.947880+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:55.041388+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:56.168667+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:10:58.407160+00:00", "trade", 5.4826, 1.0]
["2026-09-25T17:10:58.610092+00:00", "trade", 5.4814, 8.0]
["2026-09-25T17:10:59.132671+00:00", "trade", 5.4814, 1.0]
["2026-09-25T17:11:00.008575+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:00.056379+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:00.086947+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:00.249850+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:00.250321+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:00.293855+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:00.516851+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:02.642262+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:02.642743+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:02.723370+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:02.723806+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:02.850784+00:00", "trade", 5.485, 150.0]
["2026-09-25T17:11:02.851369+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:06.239708+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:08.930390+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:08.931227+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:09.074352+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:09.111883+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:09.627586+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:11:11.255742+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:11.376108+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:11:11.384814+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:11:11.384859+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:11.385420+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:11.393866+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:11.406062+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:11:11.503381+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:11.503857+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:11.591967+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:11.592448+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:11.972173+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:12.017345+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:13.029641+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:13.247795+00:00", "trade", 5.48, 103.0]
["2026-09-25T17:11:13.615350+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:14.050286+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:15.714048+00:00", "trade", 5.489, 4200.0]
["2026-09-25T17:11:16.815680+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:11:17.424506+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:17.514294+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:17.520053+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:18.307353+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:18.406303+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:18.516781+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:18.573441+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:18.725288+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:18.825957+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:18.996614+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:18.997055+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:19.060716+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:19.061754+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:20.940488+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:21.122457+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:11:21.142915+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:21.145395+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:22.037796+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:22.063452+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:22.132030+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:22.458084+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:11:23.034409+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:23.103187+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:23.627000+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:24.917743+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:25.207113+00:00", "trade", 5.4827, 100.0]
["2026-09-25T17:11:25.975006+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:26.103887+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:26.320111+00:00", "trade", 5.485, 56.0]
["2026-09-25T17:11:26.320115+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:11:26.320115+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:11:26.320117+00:00", "trade", 5.485, 44.0]
["2026-09-25T17:11:26.320714+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:26.344044+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:26.810814+00:00", "trade", 5.485, 29.0]
["2026-09-25T17:11:26.811388+00:00", "trade", 5.485, 23.0]
["2026-09-25T17:11:27.269541+00:00", "trade", 5.48, 32.0]
["2026-09-25T17:11:27.270064+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:27.270535+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:27.969971+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:28.620499+00:00", "trade", 5.48, 1040.0]
["2026-09-25T17:11:28.621342+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:28.727179+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:30.008585+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:30.630479+00:00", "trade", 5.4805, 1040.0]
["2026-09-25T17:11:30.953794+00:00", "trade", 5.4756, 100.0]
["2026-09-25T17:11:31.142004+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:31.194739+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:31.195020+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:31.254517+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:31.531091+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:31.728138+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:11:31.728756+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:32.064305+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:32.380528+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:32.758099+00:00", "trade", 5.48, 2.0]
["2026-09-25T17:11:32.759530+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:33.117226+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:11:33.117227+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:34.009267+00:00", "trade", 5.4805, 1000.0]
["2026-09-25T17:11:34.700918+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:36.821413+00:00", "trade", 5.4825, 200.0]
["2026-09-25T17:11:36.900418+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:11:37.247197+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:11:37.621708+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:37.625868+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:39.519562+00:00", "trade", 5.485, 56.0]
["2026-09-25T17:11:39.519562+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:11:39.519564+00:00", "trade", 5.485, 844.0]
["2026-09-25T17:11:39.520204+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:39.520284+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:39.520484+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:39.520805+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:39.520925+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:39.639723+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:39.640205+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:39.640646+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:39.737018+00:00", "trade", 5.4825, 1000.0]
["2026-09-25T17:11:39.828703+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:39.945386+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:41.319560+00:00", "trade", 5.48, 75.0]
["2026-09-25T17:11:41.320591+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:41.569433+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:41.569869+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:41.572511+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:41.627171+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:41.627652+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:41.627652+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:42.099865+00:00", "trade", 5.4825, 100.0]
["2026-09-25T17:11:42.138178+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:42.475726+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:11:42.476328+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:42.850128+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:42.850609+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:42.852048+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:43.075605+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:43.389267+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:44.412774+00:00", "trade", 5.4826, 1.0]
["2026-09-25T17:11:45.199808+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:45.202610+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:45.699514+00:00", "trade", 5.485, 600.0]
["2026-09-25T17:11:45.699514+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:11:45.699514+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:11:45.699514+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:11:45.700134+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:45.721514+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:11:47.153926+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:47.599552+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:49.469287+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:11:49.469921+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:49.547586+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:50.704400+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:50.888383+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:51.537629+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:52.002982+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:52.238498+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:53.278951+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:11:53.915867+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:11:55.013827+00:00", "trade", 5.48, 472.0]
["2026-09-25T17:11:56.564099+00:00", "trade", 5.4805, 1000.0]
["2026-09-25T17:11:56.837654+00:00", "trade", 5.4805, 1000.0]
["2026-09-25T17:11:57.120408+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:57.198193+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:57.198669+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:57.213219+00:00", "trade", 5.4801, 2999.0]
["2026-09-25T17:11:57.575872+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:57.701476+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:11:59.791170+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:11:59.962129+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:00.008605+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:01.098654+00:00", "trade", 5.4876, 200.0]
["2026-09-25T17:12:01.843860+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:02.452304+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:02.660461+00:00", "trade", 5.4809, 1000.0]
["2026-09-25T17:12:03.159608+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:03.783927+00:00", "trade", 5.485, 500.0]
["2026-09-25T17:12:03.784531+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:03.785012+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:04.020405+00:00", "trade", 5.4801, 1900.0]
["2026-09-25T17:12:04.548125+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:12:04.886043+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:12:05.722997+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:05.746528+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:06.069878+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:06.070354+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:06.074414+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:07.111080+00:00", "trade", 5.4809, 1000.0]
["2026-09-25T17:12:07.341062+00:00", "trade", 5.4825, 1000.0]
["2026-09-25T17:12:07.840984+00:00", "trade", 5.4824, 1.0]
["2026-09-25T17:12:08.313538+00:00", "trade", 5.482, 30.0]
["2026-09-25T17:12:09.232981+00:00", "trade", 5.4821, 75.0]
["2026-09-25T17:12:09.534662+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:12:10.094632+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:10.161847+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:16.550083+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:16.596418+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:17.270157+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:17.270157+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:17.270193+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:17.270634+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:17.270634+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:17.806964+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:12:19.111858+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:19.135680+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:19.144726+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:19.168974+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:20.180502+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:20.243609+00:00", "trade", 5.4806, 1000.0]
["2026-09-25T17:12:20.572733+00:00", "trade", 5.485, 472.0]
["2026-09-25T17:12:20.573308+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:20.725320+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:20.902176+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:22.689173+00:00", "trade", 5.48, 1040.0]
["2026-09-25T17:12:23.585517+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:12:23.706754+00:00", "trade", 5.4808, 1040.0]
["2026-09-25T17:12:23.997691+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:12:24.372272+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:12:24.619184+00:00", "trade", 5.4821, 4000.0]
["2026-09-25T17:12:24.986042+00:00", "trade", 5.4823, 1.0]
["2026-09-25T17:12:25.307778+00:00", "trade", 5.48, 4500.0]
["2026-09-25T17:12:26.460077+00:00", "trade", 5.4815, 200.0]
["2026-09-25T17:12:26.568368+00:00", "trade", 5.4806, 1000.0]
["2026-09-25T17:12:26.605768+00:00", "trade", 5.48, 499.0]
["2026-09-25T17:12:26.915373+00:00", "trade", 5.4818, 1.0]
["2026-09-25T17:12:27.229943+00:00", "trade", 5.4825, 1000.0]
["2026-09-25T17:12:27.363978+00:00", "trade", 5.4806, 1500.0]
["2026-09-25T17:12:27.530113+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:27.542234+00:00", "trade", 5.4806, 1000.0]
["2026-09-25T17:12:27.572484+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:27.584347+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:27.584653+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:27.871214+00:00", "trade", 5.4801, 1500.0]
["2026-09-25T17:12:28.117660+00:00", "trade", 5.485, 499.0]
["2026-09-25T17:12:28.327352+00:00", "trade", 5.485, 1500.0]
["2026-09-25T17:12:28.328389+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:29.026657+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:29.782352+00:00", "trade", 5.48, 499.0]
["2026-09-25T17:12:30.008630+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:30.937883+00:00", "trade", 5.48, 4500.0]
["2026-09-25T17:12:31.630905+00:00", "trade", 5.481, 499.0]
["2026-09-25T17:12:31.882788+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:31.918878+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:31.920001+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:31.960327+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:33.178448+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:33.215215+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:33.215656+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:33.278837+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:33.745508+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:33.901309+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:33.901760+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:33.902201+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:34.143561+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:34.143561+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:34.727030+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:34.997469+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:36.220797+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:36.220877+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:36.223949+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:36.266210+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:36.422437+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:36.517052+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:36.567868+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:36.640530+00:00", "trade", 5.4815, 100.0]
["2026-09-25T17:12:36.651648+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:36.803785+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:36.930978+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:36.933299+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:37.017654+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:37.035978+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:37.159064+00:00", "trade", 5.4821, 100.0]
["2026-09-25T17:12:37.172473+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:37.172929+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:37.187629+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:38.027304+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:38.027304+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:38.220129+00:00", "trade", 5.485, 109.0]
["2026-09-25T17:12:38.220144+00:00", "trade", 5.485, 107.0]
["2026-09-25T17:12:38.220763+00:00", "trade", 5.485, 642.0]
["2026-09-25T17:12:38.220763+00:00", "trade", 5.485, 293.0]
["2026-09-25T17:12:38.220763+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:12:38.220763+00:00", "trade", 5.485, 249.0]
["2026-09-25T17:12:38.726495+00:00", "trade", 5.4809, 1500.0]
["2026-09-25T17:12:39.210405+00:00", "trade", 5.4801, 1500.0]
["2026-09-25T17:12:41.139073+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:41.257470+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:41.387023+00:00", "trade", 5.485, 5.0]
["2026-09-25T17:12:41.387027+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:12:41.387027+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:12:41.387030+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:12:41.387033+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:12:41.387033+00:00", "trade", 5.485, 95.0]
["2026-09-25T17:12:41.475179+00:00", "trade", 5.481, 12.0]
["2026-09-25T17:12:41.623111+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:41.678808+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:42.522041+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:42.624836+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:42.794645+00:00", "trade", 5.4765, 30.0]
["2026-09-25T17:12:43.636084+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:43.671689+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:43.672210+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:43.716510+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:44.416262+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:44.432986+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:48.026630+00:00", "trade", 5.4821, 30.0]
["2026-09-25T17:12:50.272200+00:00", "trade", 5.4765, 200.0]
["2026-09-25T17:12:50.956184+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:51.846421+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:12:52.656739+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:52.657210+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:52.718115+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:53.079355+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:53.249169+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:53.249650+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:53.329315+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:53.440069+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:54.792993+00:00", "trade", 5.4806, 1000.0]
["2026-09-25T17:12:57.569437+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:57.661400+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:57.717820+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:57.718261+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:57.857455+00:00", "trade", 5.4821, 100.0]
["2026-09-25T17:12:58.694017+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:12:58.695097+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:58.983514+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:59.504484+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:59.504960+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:12:59.994798+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:13:00.008660+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:01.316926+00:00", "trade", 5.4806, 1000.0]
["2026-09-25T17:13:02.036912+00:00", "trade", 5.48, 5000.0]
["2026-09-25T17:13:02.408711+00:00", "trade", 5.482, 1.0]
["2026-09-25T17:13:02.651025+00:00", "trade", 5.49, 79.0]
["2026-09-25T17:13:02.664837+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:13:02.664919+00:00", "trade", 5.485, 52.0]
["2026-09-25T17:13:03.138122+00:00", "trade", 5.48, 499.0]
["2026-09-25T17:13:03.826090+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:03.830330+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:03.963331+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:03.963813+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:04.023951+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:04.026151+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:04.089331+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:04.089773+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:04.171551+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:13:04.482437+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:13:04.487947+00:00", "trade", 5.4809, 499.0]
["2026-09-25T17:13:05.018038+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:05.018233+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:05.020634+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:05.246142+00:00", "trade", 5.48, 470.0]
["2026-09-25T17:13:07.243086+00:00", "trade", 5.4806, 1000.0]
["2026-09-25T17:13:07.551470+00:00", "trade", 5.4825, 1000.0]
["2026-09-25T17:13:07.606722+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:08.430463+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:08.674464+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:08.870977+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:09.879340+00:00", "trade", 5.48, 499.0]
["2026-09-25T17:13:10.705686+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:11.024308+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:13:11.230210+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:11.233252+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:11.586953+00:00", "trade", 5.4818, 1.0]
["2026-09-25T17:13:13.448049+00:00", "trade", 5.4801, 499.0]
["2026-09-25T17:13:13.700091+00:00", "trade", 5.4825, 1000.0]
["2026-09-25T17:13:13.713854+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:15.109993+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:15.801705+00:00", "trade", 5.485, 205.0]
["2026-09-25T17:13:15.801705+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:13:15.801709+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:13:15.801709+00:00", "trade", 5.485, 95.0]
["2026-09-25T17:13:15.802342+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:15.857281+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:13:15.858280+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:15.858360+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:15.858836+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:16.416735+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:16.417211+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:17.855010+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:17.855446+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:17.889898+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:17.988573+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:18.024182+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:18.028899+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:19.334094+00:00", "trade", 5.485, 1800.0]
["2026-09-25T17:13:19.334121+00:00", "trade", 5.485, 1800.0]
["2026-09-25T17:13:19.334515+00:00", "trade", 5.485, 1800.0]
["2026-09-25T17:13:19.334688+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:19.335164+00:00", "trade", 5.485, 1800.0]
["2026-09-25T17:13:19.335477+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:13:19.335522+00:00", "trade", 5.485, 1400.0]
["2026-09-25T17:13:19.335525+00:00", "trade", 5.485, 2700.0]
["2026-09-25T17:13:19.358294+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:19.368378+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:20.017394+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:20.916048+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:20.916755+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:21.013631+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:21.106261+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:21.153679+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:21.741870+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:23.094751+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:23.116874+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:24.298342+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:24.341789+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:13:24.342197+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:24.416659+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:24.437178+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:24.601760+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:25.405427+00:00", "trade", 5.485, 228.0]
["2026-09-25T17:13:25.405665+00:00", "trade", 5.485, 27.0]
["2026-09-25T17:13:25.405990+00:00", "trade", 5.485, 3.0]
["2026-09-25T17:13:25.406302+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:13:25.406633+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:13:25.407201+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:13:25.407325+00:00", "trade", 5.485, 424.0]
["2026-09-25T17:13:25.409108+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:13:25.409189+00:00", "trade", 5.485, 264.0]
["2026-09-25T17:13:26.506260+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:26.507337+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:27.192748+00:00", "trade", 5.48, 1160.0]
["2026-09-25T17:13:28.034708+00:00", "trade", 5.4822, 30.0]
["2026-09-25T17:13:28.216136+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:28.787151+00:00", "trade", 5.4801, 470.0]
["2026-09-25T17:13:30.008695+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.725300+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:13:31.739960+00:00", "trade", 5.4823, 100.0]
["2026-09-25T17:13:31.774244+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774247+00:00", "trade", 5.49, 5.0]
["2026-09-25T17:13:31.774437+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.774440+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774443+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774446+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774446+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774449+00:00", "trade", 5.49, 75.0]
["2026-09-25T17:13:31.774449+00:00", "trade", 5.49, 30.0]
["2026-09-25T17:13:31.774452+00:00", "trade", 5.49, 52.0]
["2026-09-25T17:13:31.774503+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774506+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774513+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774513+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774515+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:13:31.774515+00:00", "trade", 5.49, 400.0]
["2026-09-25T17:13:31.774519+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774522+00:00", "trade", 5.49, 400.0]
["2026-09-25T17:13:31.774522+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774527+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:13:31.774530+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:13:31.774534+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774537+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:13:31.774539+00:00", "trade", 5.49, 1300.0]
["2026-09-25T17:13:31.774539+00:00", "trade", 5.49, 1800.0]
["2026-09-25T17:13:31.774545+00:00", "trade", 5.49, 4.0]
["2026-09-25T17:13:31.774545+00:00", "trade", 5.49, 2.0]
["2026-09-25T17:13:31.774545+00:00", "trade", 5.49, 9300.0]
["2026-09-25T17:13:31.774550+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:13:31.774550+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:13:31.774550+00:00", "trade", 5.49, 581.0]
["2026-09-25T17:13:31.774555+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774555+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774555+00:00", "trade", 5.49, 390.0]
["2026-09-25T17:13:31.774561+00:00", "trade", 5.49, 255.0]
["2026-09-25T17:13:31.774561+00:00", "trade", 5.49, 400.0]
["2026-09-25T17:13:31.774561+00:00", "trade", 5.49, 1178.0]
["2026-09-25T17:13:31.774561+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:13:31.774561+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.774564+00:00", "trade", 5.49, 1800.0]
["2026-09-25T17:13:31.774564+00:00", "trade", 5.49, 13000.0]
["2026-09-25T17:13:31.774567+00:00", "trade", 5.49, 73.0]
["2026-09-25T17:13:31.774567+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774570+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.774570+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774572+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774572+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.774574+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774576+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:13:31.774578+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:13:31.774579+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774581+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:13:31.774581+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.774584+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774585+00:00", "trade", 5.49, 1200.0]
["2026-09-25T17:13:31.774585+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:13:31.774591+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.774591+00:00", "trade", 5.49, 1600.0]
["2026-09-25T17:13:31.774591+00:00", "trade", 5.49, 90.0]
["2026-09-25T17:13:31.774591+00:00", "trade", 5.49, 1600.0]
["2026-09-25T17:13:31.774594+00:00", "trade", 5.49, 1600.0]
["2026-09-25T17:13:31.774594+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.774594+00:00", "trade", 5.49, 221.0]
["2026-09-25T17:13:31.774599+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:13:31.774599+00:00", "trade", 5.49, 434.0]
["2026-09-25T17:13:31.774695+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774725+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774775+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774804+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:13:31.774807+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.774807+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774810+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:13:31.774816+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.774816+00:00", "trade", 5.49, 900.0]
["2026-09-25T17:13:31.774816+00:00", "trade", 5.49, 4200.0]
["2026-09-25T17:13:31.774816+00:00", "trade", 5.49, 1800.0]
["2026-09-25T17:13:31.774819+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:13:31.774822+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774822+00:00", "trade", 5.49, 3800.0]
["2026-09-25T17:13:31.774826+00:00", "trade", 5.49, 132.0]
["2026-09-25T17:13:31.774826+00:00", "trade", 5.49, 1600.0]
["2026-09-25T17:13:31.774831+00:00", "trade", 5.49, 3400.0]
["2026-09-25T17:13:31.774831+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774834+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:13:31.774837+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:13:31.774837+00:00", "trade", 5.49, 4.0]
["2026-09-25T17:13:31.774841+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774841+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774846+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:13:31.774846+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774846+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.774849+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.774855+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774855+00:00", "trade", 5.49, 1300.0]
["2026-09-25T17:13:31.774871+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:13:31.774871+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774871+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:13:31.774871+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774871+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:13:31.774871+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:13:31.774871+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:13:31.774871+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774871+00:00", "trade", 5.49, 12.0]
["2026-09-25T17:13:31.774871+00:00", "trade", 5.49, 1300.0]
["2026-09-25T17:13:31.774871+00:00", "trade", 5.49, 432.0]
["2026-09-25T17:13:31.774871+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.774873+00:00", "trade", 5.49, 1500.0]
["2026-09-25T17:13:31.774877+00:00", "trade", 5.49, 4.0]
["2026-09-25T17:13:31.774877+00:00", "trade", 5.49, 425.0]
["2026-09-25T17:13:31.774879+00:00", "trade", 5.49, 369.0]
["2026-09-25T17:13:31.774888+00:00", "trade", 5.485, 600.0]
["2026-09-25T17:13:31.774892+00:00", "trade", 5.485, 600.0]
["2026-09-25T17:13:31.774895+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774895+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774897+00:00", "trade", 5.49, 1200.0]
["2026-09-25T17:13:31.774897+00:00", "trade", 5.49, 6500.0]
["2026-09-25T17:13:31.774897+00:00", "trade", 5.49, 960.0]
["2026-09-25T17:13:31.774900+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774900+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774900+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774904+00:00", "trade", 5.49, 5000.0]
["2026-09-25T17:13:31.774904+00:00", "trade", 5.49, 1200.0]
["2026-09-25T17:13:31.774906+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774906+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774908+00:00", "trade", 5.49, 177.0]
["2026-09-25T17:13:31.774908+00:00", "trade", 5.49, 6500.0]
["2026-09-25T17:13:31.774912+00:00", "trade", 5.49, 1000.0]
["2026-09-25T17:13:31.774912+00:00", "trade", 5.49, 2200.0]
["2026-09-25T17:13:31.774912+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774919+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774965+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774965+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774970+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774976+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.774976+00:00", "trade", 5.49, 800.0]
["2026-09-25T17:13:31.774978+00:00", "trade", 5.49, 1000.0]
["2026-09-25T17:13:31.774980+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774980+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.774981+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.774991+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.775021+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.775132+00:00", "trade", 5.49, 1100.0]
["2026-09-25T17:13:31.775186+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.775186+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.775204+00:00", "trade", 5.49, 2046.0]
["2026-09-25T17:13:31.775204+00:00", "trade", 5.49, 700.0]
["2026-09-25T17:13:31.775210+00:00", "trade", 5.49, 1100.0]
["2026-09-25T17:13:31.775210+00:00", "trade", 5.49, 1236.0]
["2026-09-25T17:13:31.775213+00:00", "trade", 5.49, 1100.0]
["2026-09-25T17:13:31.775216+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.775226+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.775236+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.775241+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.775251+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.775294+00:00", "trade", 5.49, 574.0]
["2026-09-25T17:13:31.775311+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775326+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775326+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775326+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775328+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:13:31.775331+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775331+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775331+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775331+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775337+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775346+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775351+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775351+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775367+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:13:31.775386+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775387+00:00", "trade", 5.49, 1236.0]
["2026-09-25T17:13:31.775390+00:00", "trade", 5.49, 1200.0]
["2026-09-25T17:13:31.775433+00:00", "trade", 5.49, 454.0]
["2026-09-25T17:13:31.775442+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775446+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775452+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775452+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775457+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775457+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775462+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775462+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775467+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775467+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775467+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775471+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775477+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775483+00:00", "trade", 5.49, 700.0]
["2026-09-25T17:13:31.775501+00:00", "trade", 5.49, 1100.0]
["2026-09-25T17:13:31.775517+00:00", "trade", 5.49, 574.0]
["2026-09-25T17:13:31.775547+00:00", "trade", 5.49, 2046.0]
["2026-09-25T17:13:31.775557+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775612+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775612+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775652+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775687+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775732+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775912+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775953+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.775973+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.775992+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:13:31.775992+00:00", "trade", 5.49, 5500.0]
["2026-09-25T17:13:31.776019+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:13:31.776028+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776058+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:13:31.776068+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776078+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776118+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776128+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776136+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776139+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.776142+00:00", "trade", 5.49, 2345.0]
["2026-09-25T17:13:31.776145+00:00", "trade", 5.49, 67.0]
["2026-09-25T17:13:31.776148+00:00", "trade", 5.49, 67.0]
["2026-09-25T17:13:31.776148+00:00", "trade", 5.49, 607.0]
["2026-09-25T17:13:31.776151+00:00", "trade", 5.49, 75.0]
["2026-09-25T17:13:31.776151+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:13:31.776172+00:00", "trade", 5.49, 1800.0]
["2026-09-25T17:13:31.776172+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776181+00:00", "trade", 5.49, 8700.0]
["2026-09-25T17:13:31.776181+00:00", "trade", 5.49, 10600.0]
["2026-09-25T17:13:31.776181+00:00", "trade", 5.49, 3100.0]
["2026-09-25T17:13:31.776184+00:00", "trade", 5.49, 454.0]
["2026-09-25T17:13:31.776184+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776187+00:00", "trade", 5.49, 3235.0]
["2026-09-25T17:13:31.776187+00:00", "trade", 5.49, 3177.0]
["2026-09-25T17:13:31.776190+00:00", "trade", 5.49, 3303.0]
["2026-09-25T17:13:31.776194+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776194+00:00", "trade", 5.49, 1800.0]
["2026-09-25T17:13:31.776196+00:00", "trade", 5.49, 8700.0]
["2026-09-25T17:13:31.776199+00:00", "trade", 5.49, 700.0]
["2026-09-25T17:13:31.776199+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:13:31.776208+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776208+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776258+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776263+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776265+00:00", "trade", 5.49, 1791.0]
["2026-09-25T17:13:31.776288+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776308+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776364+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776414+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776444+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776444+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776470+00:00", "trade", 5.49, 3299.0]
["2026-09-25T17:13:31.776476+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:13:31.776476+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:13:31.776479+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:13:31.776482+00:00", "trade", 5.49, 1400.0]
["2026-09-25T17:13:31.776486+00:00", "trade", 5.49, 3322.0]
["2026-09-25T17:13:31.776486+00:00", "trade", 5.49, 6300.0]
["2026-09-25T17:13:31.776491+00:00", "trade", 5.49, 67.0]
["2026-09-25T17:13:31.776491+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776491+00:00", "trade", 5.49, 1102.0]
["2026-09-25T17:13:31.776494+00:00", "trade", 5.49, 2400.0]
["2026-09-25T17:13:31.776498+00:00", "trade", 5.49, 3341.0]
["2026-09-25T17:13:31.776500+00:00", "trade", 5.49, 454.0]
["2026-09-25T17:13:31.776500+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:13:31.776504+00:00", "trade", 5.49, 2471.0]
["2026-09-25T17:13:31.776504+00:00", "trade", 5.49, 6300.0]
["2026-09-25T17:13:31.776506+00:00", "trade", 5.49, 4600.0]
["2026-09-25T17:13:31.776509+00:00", "trade", 5.49, 2400.0]
["2026-09-25T17:13:31.776509+00:00", "trade", 5.49, 3264.0]
["2026-09-25T17:13:31.776512+00:00", "trade", 5.49, 1400.0]
["2026-09-25T17:13:31.776512+00:00", "trade", 5.49, 3208.0]
["2026-09-25T17:13:31.776518+00:00", "trade", 5.49, 400.0]
["2026-09-25T17:13:31.776518+00:00", "trade", 5.49, 67.0]
["2026-09-25T17:13:31.776522+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:13:31.776522+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:13:31.776524+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776524+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776528+00:00", "trade", 5.49, 5300.0]
["2026-09-25T17:13:31.776528+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.776538+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776538+00:00", "trade", 5.495, 51.0]
["2026-09-25T17:13:31.776538+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776538+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776538+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776538+00:00", "trade", 5.495, 200.0]
["2026-09-25T17:13:31.776538+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776538+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776538+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776538+00:00", "trade", 5.495, 300.0]
["2026-09-25T17:13:31.776538+00:00", "trade", 5.495, 1000.0]
["2026-09-25T17:13:31.776538+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776541+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776541+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776541+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776545+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776545+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776545+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776549+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776549+00:00", "trade", 5.49, 2100.0]
["2026-09-25T17:13:31.776555+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.776555+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776555+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776559+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776559+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776561+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776567+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776567+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776569+00:00", "trade", 5.49, 3100.0]
["2026-09-25T17:13:31.776569+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776572+00:00", "trade", 5.49, 5400.0]
["2026-09-25T17:13:31.776572+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.776572+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776572+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776575+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776578+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776578+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776582+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776582+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776588+00:00", "trade", 5.49, 12700.0]
["2026-09-25T17:13:31.776588+00:00", "trade", 5.49, 4600.0]
["2026-09-25T17:13:31.776588+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:13:31.776593+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776609+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776612+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776612+00:00", "trade", 5.495, 900.0]
["2026-09-25T17:13:31.776612+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776612+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776612+00:00", "trade", 5.495, 300.0]
["2026-09-25T17:13:31.776612+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776612+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776612+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776612+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776612+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776612+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776612+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776614+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776615+00:00", "trade", 5.495, 200.0]
["2026-09-25T17:13:31.776615+00:00", "trade", 5.49, 5300.0]
["2026-09-25T17:13:31.776618+00:00", "trade", 5.49, 3273.0]
["2026-09-25T17:13:31.776618+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776620+00:00", "trade", 5.49, 1700.0]
["2026-09-25T17:13:31.776620+00:00", "trade", 5.49, 1900.0]
["2026-09-25T17:13:31.776623+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:13:31.776623+00:00", "trade", 5.495, 5.0]
["2026-09-25T17:13:31.776630+00:00", "trade", 5.495, 200.0]
["2026-09-25T17:13:31.776638+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776638+00:00", "trade", 5.495, 200.0]
["2026-09-25T17:13:31.776644+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776648+00:00", "trade", 5.495, 1000.0]
["2026-09-25T17:13:31.776648+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776649+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776650+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776654+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776656+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776656+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776660+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776662+00:00", "trade", 5.49, 3273.0]
["2026-09-25T17:13:31.776672+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776674+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776674+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776678+00:00", "trade", 5.495, 200.0]
["2026-09-25T17:13:31.776681+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776681+00:00", "trade", 5.49, 14900.0]
["2026-09-25T17:13:31.776687+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776687+00:00", "trade", 5.49, 1200.0]
["2026-09-25T17:13:31.776687+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776690+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776693+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776693+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776693+00:00", "trade", 5.49, 11700.0]
["2026-09-25T17:13:31.776699+00:00", "trade", 5.49, 2027.0]
["2026-09-25T17:13:31.776699+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776699+00:00", "trade", 5.49, 6500.0]
["2026-09-25T17:13:31.776703+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776703+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776707+00:00", "trade", 5.49, 309.0]
["2026-09-25T17:13:31.776707+00:00", "trade", 5.49, 3247.0]
["2026-09-25T17:13:31.776710+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776711+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776711+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776713+00:00", "trade", 5.495, 651.0]
["2026-09-25T17:13:31.776717+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776717+00:00", "trade", 5.49, 960.0]
["2026-09-25T17:13:31.776720+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776720+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776723+00:00", "trade", 5.49, 3332.0]
["2026-09-25T17:13:31.776723+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776729+00:00", "trade", 5.49, 700.0]
["2026-09-25T17:13:31.776729+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776729+00:00", "trade", 5.49, 6500.0]
["2026-09-25T17:13:31.776729+00:00", "trade", 5.49, 94.0]
["2026-09-25T17:13:31.776733+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776733+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:13:31.776738+00:00", "trade", 5.49, 2100.0]
["2026-09-25T17:13:31.776738+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776738+00:00", "trade", 5.49, 400.0]
["2026-09-25T17:13:31.776740+00:00", "trade", 5.49, 1100.0]
["2026-09-25T17:13:31.776745+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776745+00:00", "trade", 5.49, 3235.0]
["2026-09-25T17:13:31.776750+00:00", "trade", 5.495, 200.0]
["2026-09-25T17:13:31.776750+00:00", "trade", 5.49, 25.0]
["2026-09-25T17:13:31.776750+00:00", "trade", 5.49, 1176.0]
["2026-09-25T17:13:31.776753+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:13:31.776753+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776756+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776756+00:00", "trade", 5.49, 7124.0]
["2026-09-25T17:13:31.776759+00:00", "trade", 5.49, 2613.0]
["2026-09-25T17:13:31.776761+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776765+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776771+00:00", "trade", 5.49, 1.0]
["2026-09-25T17:13:31.776783+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:31.776789+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:13:31.776791+00:00", "trade", 5.49, 1.0]
["2026-09-25T17:13:31.776791+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.776830+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776830+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776834+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:13:31.776870+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:13:31.776890+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776909+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.776935+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776935+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776940+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776940+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776945+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776945+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776950+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.776966+00:00", "trade", 5.49, 308.0]
["2026-09-25T17:13:31.777010+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777011+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777011+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777011+00:00", "trade", 5.495, 49.0]
["2026-09-25T17:13:31.777011+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777011+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777011+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777011+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777011+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777011+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777011+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777011+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777011+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777014+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777014+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777014+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777020+00:00", "trade", 5.495, 200.0]
["2026-09-25T17:13:31.777020+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.777020+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:13:31.777020+00:00", "trade", 5.49, 1300.0]
["2026-09-25T17:13:31.777020+00:00", "trade", 5.49, 115.0]
["2026-09-25T17:13:31.777020+00:00", "trade", 5.49, 3345.0]
["2026-09-25T17:13:31.777020+00:00", "trade", 5.49, 3226.0]
["2026-09-25T17:13:31.777020+00:00", "trade", 5.49, 66.0]
["2026-09-25T17:13:31.777020+00:00", "trade", 5.49, 666.0]
["2026-09-25T17:13:31.777023+00:00", "trade", 5.49, 2100.0]
["2026-09-25T17:13:31.777029+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:13:31.777056+00:00", "trade", 5.49, 1.0]
["2026-09-25T17:13:31.777080+00:00", "trade", 5.495, 5.0]
["2026-09-25T17:13:31.777095+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777095+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777098+00:00", "trade", 5.49, 1175.0]
["2026-09-25T17:13:31.777116+00:00", "trade", 5.49, 1700.0]
["2026-09-25T17:13:31.777131+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777134+00:00", "trade", 5.49, 2003.0]
["2026-09-25T17:13:31.777149+00:00", "trade", 5.49, 2400.0]
["2026-09-25T17:13:31.777149+00:00", "trade", 5.49, 4000.0]
["2026-09-25T17:13:31.777152+00:00", "trade", 5.49, 2600.0]
["2026-09-25T17:13:31.777152+00:00", "trade", 5.49, 2600.0]
["2026-09-25T17:13:31.777165+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777171+00:00", "trade", 5.49, 1700.0]
["2026-09-25T17:13:31.777171+00:00", "trade", 5.49, 1700.0]
["2026-09-25T17:13:31.777173+00:00", "trade", 5.49, 1737.0]
["2026-09-25T17:13:31.777175+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777176+00:00", "trade", 5.495, 95.0]
["2026-09-25T17:13:31.777179+00:00", "trade", 5.495, 100.0]
["2026-09-25T17:13:31.777186+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777188+00:00", "trade", 5.49, 3628.0]
["2026-09-25T17:13:31.777191+00:00", "trade", 5.49, 834.0]
["2026-09-25T17:13:31.777200+00:00", "trade", 5.49, 341.0]
["2026-09-25T17:13:31.777206+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777211+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777211+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777219+00:00", "trade", 5.49, 11961.0]
["2026-09-25T17:13:31.777248+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.777256+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777256+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777286+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777291+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777291+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777294+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.777312+00:00", "trade", 5.49, 3297.0]
["2026-09-25T17:13:31.777318+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:13:31.777327+00:00", "trade", 5.49, 2080.0]
["2026-09-25T17:13:31.777346+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777351+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777351+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777351+00:00", "quote", 5.49, 5.5]
["2026-09-25T17:13:31.777369+00:00", "trade", 5.49, 600.0]
["2026-09-25T17:13:31.777371+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.777381+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.777381+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.777381+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.777381+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.777386+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.777386+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.777392+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.777392+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.777396+00:00", "trade", 5.49, 900.0]
["2026-09-25T17:13:31.777399+00:00", "trade", 5.49, 3877.0]
["2026-09-25T17:13:31.777401+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.777402+00:00", "trade", 5.49, 300.0]
["2026-09-25T17:13:31.777405+00:00", "trade", 5.49, 2806.0]
["2026-09-25T17:13:31.777405+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:13:31.777406+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.777408+00:00", "trade", 5.49, 4500.0]
["2026-09-25T17:13:31.777420+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:31.777421+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.777438+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:13:31.777451+00:00", "quote", 5.49, 5.49]
["2026-09-25T17:13:31.777471+00:00", "trade", 5.49, 3080.0]
["2026-09-25T17:13:31.777480+00:00", "trade", 5.49, 3894.0]
["2026-09-25T17:13:31.777480+00:00", "trade", 5.49, 400.0]
["2026-09-25T17:13:31.777647+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.777649+00:00", "trade", 5.49, 13.0]
["2026-09-25T17:13:31.777715+00:00", "trade", 5.49, 500.0]
["2026-09-25T17:13:31.777847+00:00", "trade", 5.49, 87.0]
["2026-09-25T17:13:31.777850+00:00", "trade", 5.49, 13.0]
["2026-09-25T17:13:31.777961+00:00", "trade", 5.49, 879.0]
["2026-09-25T17:13:31.778007+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.778054+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:13:31.778081+00:00", "trade", 5.49, 8500.0]
["2026-09-25T17:13:31.778093+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.778098+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.778103+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.778418+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.778454+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.778489+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.778574+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.778895+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.779035+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.779065+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.779476+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.779712+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.779962+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.780364+00:00", "trade", 5.49, 10.0]
["2026-09-25T17:13:31.781005+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.781711+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.782097+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.783054+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.784428+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.784954+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.785897+00:00", "trade", 5.49, 11.0]
["2026-09-25T17:13:31.786457+00:00", "trade", 5.49, 11.0]
["2026-09-25T17:13:31.787014+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.792662+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.807194+00:00", "trade", 5.489, 3649.0]
["2026-09-25T17:13:31.807904+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:31.840143+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:13:31.840754+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:13:31.844985+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:13:31.845487+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:13:31.862619+00:00", "trade", 5.485, 900.0]
["2026-09-25T17:13:31.891100+00:00", "trade", 5.4895, 100.0]
["2026-09-25T17:13:31.904905+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:32.370041+00:00", "trade", 5.4878, 1.0]
["2026-09-25T17:13:32.808346+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.344729+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.345486+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.550354+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.554301+00:00", "trade", 5.485, 1900.0]
["2026-09-25T17:13:34.615088+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:34.615088+00:00", "trade", 5.49, 16.0]
["2026-09-25T17:13:34.615108+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.615145+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:34.615148+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.615534+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.615644+00:00", "trade", 5.49, 1284.0]
["2026-09-25T17:13:34.615654+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.615855+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.701428+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.709884+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.714901+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.762700+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:13:34.762744+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.762842+00:00", "trade", 5.485, 225.0]
["2026-09-25T17:13:34.763827+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.765135+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.765140+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.765882+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.819409+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.819455+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.853670+00:00", "trade", 5.485, 369.0]
["2026-09-25T17:13:34.868501+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.888359+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:34.934443+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:35.088565+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:35.088628+00:00", "trade", 5.489, 432.0]
["2026-09-25T17:13:35.128200+00:00", "trade", 5.489, 255.0]
["2026-09-25T17:13:35.385847+00:00", "trade", 5.485, 434.0]
["2026-09-25T17:13:36.637412+00:00", "trade", 5.485, 1900.0]
["2026-09-25T17:13:36.688396+00:00", "trade", 5.4887, 4000.0]
["2026-09-25T17:13:36.717328+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:13:36.717339+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:37.201123+00:00", "trade", 5.485, 4600.0]
["2026-09-25T17:13:37.385690+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:37.410619+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:37.410644+00:00", "trade", 5.485, 4000.0]
["2026-09-25T17:13:37.410665+00:00", "trade", 5.485, 3000.0]
["2026-09-25T17:13:37.410671+00:00", "trade", 5.485, 2800.0]
["2026-09-25T17:13:37.410910+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:37.411082+00:00", "trade", 5.485, 2500.0]
["2026-09-25T17:13:37.411086+00:00", "trade", 5.485, 5300.0]
["2026-09-25T17:13:37.411256+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:38.225647+00:00", "trade", 5.4858, 4600.0]
["2026-09-25T17:13:38.326550+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:39.316134+00:00", "trade", 5.49, 200.0]
["2026-09-25T17:13:39.316142+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:39.645776+00:00", "trade", 5.4899, 2999.0]
["2026-09-25T17:13:39.803833+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:39.813641+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:39.929592+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:44.377296+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:13:50.348107+00:00", "trade", 5.4878, 100.0]
["2026-09-25T17:13:53.478264+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:55.277904+00:00", "trade", 5.4893, 13.0]
["2026-09-25T17:13:55.382213+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:13:55.492460+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:55.507531+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:55.555716+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:56.811099+00:00", "trade", 5.485, 900.0]
["2026-09-25T17:13:56.812491+00:00", "trade", 5.485, 900.0]
["2026-09-25T17:13:59.327702+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:13:59.330048+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:00.008719+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:05.573138+00:00", "trade", 5.4878, 1.0]
["2026-09-25T17:14:06.356259+00:00", "trade", 5.485, 900.0]
["2026-09-25T17:14:06.419286+00:00", "trade", 5.485, 1100.0]
["2026-09-25T17:14:06.493386+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:06.493389+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:06.493392+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:06.493392+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:06.493398+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:06.493401+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:06.493404+00:00", "trade", 5.485, 450.0]
["2026-09-25T17:14:12.293656+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:14.256776+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:14.257102+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:14.257117+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:14.257147+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:14.257167+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:14.257187+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:14.257222+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:14.264780+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:14.276453+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:14.276453+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:14:14.339127+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:14.667152+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:14.667167+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:14:14.667272+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:15.283890+00:00", "trade", 5.49, 100.0]
["2026-09-25T17:14:17.290671+00:00", "trade", 5.4825, 2.0]
["2026-09-25T17:14:17.291035+00:00", "trade", 5.4825, 1.0]
["2026-09-25T17:14:17.356717+00:00", "trade", 5.485, 10.0]
["2026-09-25T17:14:18.859436+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:24.398546+00:00", "trade", 5.4888, 500.0]
["2026-09-25T17:14:24.519433+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:26.800741+00:00", "trade", 5.489, 100.0]
["2026-09-25T17:14:29.307029+00:00", "trade", 5.4879, 100.0]
["2026-09-25T17:14:29.555640+00:00", "trade", 5.485, 2.0]
["2026-09-25T17:14:29.667668+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:14:30.008734+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:30.654574+00:00", "trade", 5.4874, 5.0]
["2026-09-25T17:14:32.653629+00:00", "trade", 5.4882, 86.0]
["2026-09-25T17:14:33.006993+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:34.621944+00:00", "trade", 5.486, 400.0]
["2026-09-25T17:14:34.623631+00:00", "trade", 5.486, 200.0]
["2026-09-25T17:14:34.625676+00:00", "trade", 5.486, 100.0]
["2026-09-25T17:14:34.625812+00:00", "trade", 5.486, 100.0]
["2026-09-25T17:14:34.627844+00:00", "trade", 5.486, 100.0]
["2026-09-25T17:14:35.211113+00:00", "trade", 5.485, 22.0]
["2026-09-25T17:14:35.639165+00:00", "trade", 5.485, 78.0]
["2026-09-25T17:14:36.374229+00:00", "trade", 5.4859, 20.0]
["2026-09-25T17:14:36.376220+00:00", "trade", 5.4859, 6.0]
["2026-09-25T17:14:36.800978+00:00", "trade", 5.4859, 300.0]
["2026-09-25T17:14:38.343179+00:00", "trade", 5.4881, 1.0]
["2026-09-25T17:14:38.917397+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:47.350085+00:00", "trade", 5.4852, 100.0]
["2026-09-25T17:14:50.257720+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:51.004678+00:00", "trade", 5.485, 15.0]
["2026-09-25T17:14:54.507900+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:56.405526+00:00", "trade", 5.485, 5.0]
["2026-09-25T17:14:57.651237+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:14:57.976230+00:00", "trade", 5.4882, 100.0]
["2026-09-25T17:14:58.470829+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:14:58.490460+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:14:58.490463+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:58.490463+00:00", "trade", 5.485, 95.0]
["2026-09-25T17:14:58.490463+00:00", "trade", 5.485, 5.0]
["2026-09-25T17:14:58.490466+00:00", "trade", 5.485, 99.0]
["2026-09-25T17:14:58.490502+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:14:58.490595+00:00", "trade", 5.485, 900.0]
["2026-09-25T17:14:58.501995+00:00", "trade", 5.485, 290.0]
["2026-09-25T17:14:58.501995+00:00", "trade", 5.485, 98.0]
["2026-09-25T17:14:58.501999+00:00", "trade", 5.485, 2.0]
["2026-09-25T17:14:58.502002+00:00", "trade", 5.485, 96.0]
["2026-09-25T17:14:58.502002+00:00", "trade", 5.485, 4.0]
["2026-09-25T17:14:58.560839+00:00", "trade", 5.485, 500.0]
["2026-09-25T17:14:58.590857+00:00", "trade", 5.485, 425.0]
["2026-09-25T17:14:58.591404+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:14:58.591464+00:00", "trade", 5.485, 500.0]
["2026-09-25T17:14:58.598700+00:00", "trade", 5.485, 500.0]
["2026-09-25T17:14:58.603361+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:14:58.608723+00:00", "trade", 5.485, 900.0]
["2026-09-25T17:14:58.610563+00:00", "trade", 5.485, 1275.0]
["2026-09-25T17:14:58.611952+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:58.734275+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:14:58.868818+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:14:58.869570+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:14:58.870075+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:14:58.915636+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:14:59.178852+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:59.438927+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:59.439511+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:59.440383+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:59.504889+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:59.768852+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:14:59.810143+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:14:59.871652+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:00.008743+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:00.028736+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:00.290291+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:00.548744+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:00.557552+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:01.201818+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:15:01.973603+00:00", "trade", 5.485, 94.0]
["2026-09-25T17:15:02.092467+00:00", "trade", 5.485, 84.0]
["2026-09-25T17:15:03.241906+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:15:05.599706+00:00", "trade", 5.49, 15.0]
["2026-09-25T17:15:07.665069+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:15:09.036620+00:00", "trade", 5.4881, 1.0]
["2026-09-25T17:15:14.357162+00:00", "trade", 5.4895, 100.0]
["2026-09-25T17:15:14.938906+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:15:15.273167+00:00", "trade", 5.4851, 300.0]
["2026-09-25T17:15:16.231357+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:16.275688+00:00", "trade", 5.4874, 11.0]
["2026-09-25T17:15:16.276279+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:19.964353+00:00", "trade", 5.485, 11.0]
["2026-09-25T17:15:19.964356+00:00", "trade", 5.485, 600.0]
["2026-09-25T17:15:19.968450+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:19.968726+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:19.968767+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:15:19.968770+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:15:19.969337+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:19.969337+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:19.969418+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:19.969418+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:19.971097+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:21.470662+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:21.717190+00:00", "trade", 5.4896, 100.0]
["2026-09-25T17:15:23.537990+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:23.538086+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:15:23.538086+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:23.538086+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:23.538086+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:15:23.538086+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:23.538086+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:23.538086+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:23.538086+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:23.538086+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:23.538086+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:23.538086+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:23.538086+00:00", "trade", 5.485, 6800.0]
["2026-09-25T17:15:23.538089+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:15:23.538737+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:23.688313+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:23.855396+00:00", "trade", 5.485, 15.0]
["2026-09-25T17:15:23.855402+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:15:23.855441+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:15:23.855450+00:00", "trade", 5.485, 15.0]
["2026-09-25T17:15:23.855561+00:00", "trade", 5.485, 4570.0]
["2026-09-25T17:15:23.856037+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:23.941546+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:23.972099+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:24.007127+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:24.322438+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:24.551547+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:25.182471+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:25.182631+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:26.235708+00:00", "trade", 5.4811, 4000.0]
["2026-09-25T17:15:26.585167+00:00", "trade", 5.4801, 3500.0]
["2026-09-25T17:15:26.586180+00:00", "trade", 5.4801, 1100.0]
["2026-09-25T17:15:26.798832+00:00", "trade", 5.4838, 100.0]
["2026-09-25T17:15:27.405944+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:28.291968+00:00", "trade", 5.4801, 1900.0]
["2026-09-25T17:15:30.001099+00:00", "trade", 5.48, 4000.0]
["2026-09-25T17:15:30.008753+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:33.409316+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:33.409397+00:00", "trade", 5.485, 2100.0]
["2026-09-25T17:15:33.409397+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:33.409397+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:33.409397+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:33.409397+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:15:33.409397+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:15:33.409397+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:15:33.409397+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:15:33.409397+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:33.410027+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:33.410269+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:33.410360+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:33.411510+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:33.759233+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:34.527588+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:35.059088+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:36.162080+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:36.196933+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:36.414272+00:00", "trade", 5.4872, 173.0]
["2026-09-25T17:15:36.416386+00:00", "trade", 5.4872, 24.0]
["2026-09-25T17:15:37.806525+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:37.936370+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:39.213741+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:39.384929+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:40.708420+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:40.721176+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:41.107596+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:41.326779+00:00", "trade", 5.4881, 1.0]
["2026-09-25T17:15:43.045510+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:43.160955+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:43.804282+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:43.855133+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:44.620952+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:47.509485+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:47.509926+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:48.808267+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:48.814472+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:50.719762+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:15:51.632164+00:00", "trade", 5.485, 150.0]
["2026-09-25T17:15:53.250179+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:53.250555+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:53.261351+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:53.299111+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:54.585975+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:55.508292+00:00", "trade", 5.4833, 11.0]
["2026-09-25T17:15:55.510478+00:00", "trade", 5.4833, 3.0]
["2026-09-25T17:15:55.558921+00:00", "trade", 5.4877, 1.0]
["2026-09-25T17:15:55.603062+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:56.943107+00:00", "trade", 5.48, 3.0]
["2026-09-25T17:15:57.459148+00:00", "trade", 5.485, 800.0]
["2026-09-25T17:15:57.485109+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:15:57.557075+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:57.641927+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:58.734347+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:15:58.735369+00:00", "trade", 5.485, 2.0]
["2026-09-25T17:15:59.125945+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:59.126426+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:15:59.166838+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:00.008762+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:01.546158+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:08.514521+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:08.515949+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:08.561768+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:08.563683+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:08.744308+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:11.041814+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:11.807582+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:12.374457+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:13.692721+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:15.786166+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:15.787118+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:15.884229+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:16.891741+00:00", "trade", 5.4834, 100.0]
["2026-09-25T17:16:17.193336+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:18.291642+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:18.306096+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:18.483529+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:18.579101+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:18.833387+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:18.874003+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:18.940327+00:00", "trade", 5.4823, 4.0]
["2026-09-25T17:16:19.007366+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:19.010448+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:19.033373+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:19.055205+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:19.056222+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:19.150366+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:19.150978+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:19.151078+00:00", "trade", 5.48, 999.0]
["2026-09-25T17:16:19.151078+00:00", "trade", 5.48, 41.0]
["2026-09-25T17:16:19.151093+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:19.151930+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:19.158611+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:19.350558+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:19.360677+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:19.372074+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:21.162107+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:21.235269+00:00", "trade", 5.485, 98.0]
["2026-09-25T17:16:21.521057+00:00", "trade", 5.48, 1.0]
["2026-09-25T17:16:21.761200+00:00", "trade", 5.4833, 100.0]
["2026-09-25T17:16:25.168110+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:25.215153+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:26.382670+00:00", "trade", 5.488, 1.0]
["2026-09-25T17:16:26.754022+00:00", "trade", 5.4815, 1.0]
["2026-09-25T17:16:27.180633+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:27.180799+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:27.180804+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:27.294825+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:29.860142+00:00", "trade", 5.485, 2.0]
["2026-09-25T17:16:29.860394+00:00", "trade", 5.485, 3.0]
["2026-09-25T17:16:30.008772+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:35.773849+00:00", "trade", 5.4872, 100.0]
["2026-09-25T17:16:38.981753+00:00", "trade", 5.4833, 100.0]
["2026-09-25T17:16:41.174093+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:16:41.175952+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:43.263441+00:00", "trade", 5.4826, 100.0]
["2026-09-25T17:16:45.017359+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:45.018041+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:45.018457+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:45.534380+00:00", "trade", 5.4888, 40.0]
["2026-09-25T17:16:45.764153+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:45.764819+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:45.921347+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:45.922219+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:45.974489+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:46.427853+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:46.638369+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:48.576379+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:49.488973+00:00", "trade", 5.485, 400.0]
["2026-09-25T17:16:49.569895+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:49.581533+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:49.604873+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:49.747890+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:16:52.191808+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:56.727669+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:56.728185+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:16:58.454684+00:00", "trade", 5.4833, 100.0]
["2026-09-25T17:16:58.734374+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:17:00.008787+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:00.601613+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:01.108464+00:00", "trade", 5.4883, 100.0]
["2026-09-25T17:17:01.255550+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:01.256457+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:03.809128+00:00", "trade", 5.4883, 1.0]
["2026-09-25T17:17:04.214425+00:00", "trade", 5.4818, 11.0]
["2026-09-25T17:17:04.241351+00:00", "trade", 5.4829, 100.0]
["2026-09-25T17:17:07.983882+00:00", "trade", 5.4829, 200.0]
["2026-09-25T17:17:11.115112+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:15.774593+00:00", "trade", 5.4829, 300.0]
["2026-09-25T17:17:16.785830+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:17.106976+00:00", "trade", 5.487, 1.0]
["2026-09-25T17:17:17.204056+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:17.537605+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:17.537679+00:00", "trade", 5.4877, 364.0]
["2026-09-25T17:17:17.575165+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:21.019952+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:21.020287+00:00", "trade", 5.48, 123.0]
["2026-09-25T17:17:21.722453+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:17:21.722504+00:00", "trade", 5.485, 5549.0]
["2026-09-25T17:17:21.722510+00:00", "trade", 5.485, 2951.0]
["2026-09-25T17:17:21.722895+00:00", "trade", 5.485, 49.0]
["2026-09-25T17:17:21.722898+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:17:21.722901+00:00", "trade", 5.485, 800.0]
["2026-09-25T17:17:21.723587+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:17:21.723698+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:21.723923+00:00", "trade", 5.485, 200.0]
["2026-09-25T17:17:21.744664+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:17:21.778890+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:21.921519+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:23.014185+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:17:24.405219+00:00", "trade", 5.4801, 500.0]
["2026-09-25T17:17:24.726242+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:17:26.154543+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:26.309936+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:17:26.355753+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:27.213627+00:00", "trade", 5.4872, 100.0]
["2026-09-25T17:17:28.734324+00:00", "trade", 5.485, 2.0]
["2026-09-25T17:17:30.008791+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:30.634050+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:30.634246+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:31.016666+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:31.208454+00:00", "trade", 5.4846, 100.0]
["2026-09-25T17:17:31.996805+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:32.873207+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:34.560329+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:34.560329+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:34.563712+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:37.999563+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:38.245862+00:00", "trade", 5.4887, 1.0]
["2026-09-25T17:17:39.238929+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:39.241235+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:39.265921+00:00", "trade", 5.4887, 30.0]
["2026-09-25T17:17:39.314539+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:40.319410+00:00", "trade", 5.4845, 100.0]
["2026-09-25T17:17:40.348826+00:00", "trade", 5.485, 4.0]
["2026-09-25T17:17:40.353797+00:00", "trade", 5.4816, 1.0]
["2026-09-25T17:17:44.205323+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:17:48.304182+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:17:48.534708+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:17:50.707691+00:00", "trade", 5.4825, 1000.0]
["2026-09-25T17:17:51.028471+00:00", "trade", 5.4806, 1000.0]
["2026-09-25T17:17:54.527877+00:00", "trade", 5.48, 9200.0]
["2026-09-25T17:17:54.528668+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:17:55.222439+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.222519+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.222543+00:00", "trade", 5.48, 1170.0]
["2026-09-25T17:17:55.222600+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:17:55.222600+00:00", "trade", 5.48, 700.0]
["2026-09-25T17:17:55.222639+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.222732+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:17:55.222732+00:00", "trade", 5.485, 630.0]
["2026-09-25T17:17:55.222905+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.223035+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.223141+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:17:55.704046+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:17:55.704096+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.704104+00:00", "trade", 5.48, 323.0]
["2026-09-25T17:17:55.704116+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.704176+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.704752+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.710902+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.710907+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.715167+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.716440+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.963363+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:55.966260+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:56.222916+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:56.736303+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:56.739526+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:58.482305+00:00", "trade", 5.4801, 9200.0]
["2026-09-25T17:17:58.624384+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:17:58.734302+00:00", "trade", 5.485, 1.0]
["2026-09-25T17:17:59.738068+00:00", "trade", 5.4884, 100.0]
["2026-09-25T17:18:00.008801+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:00.072780+00:00", "trade", 5.48, 1040.0]
["2026-09-25T17:18:01.969270+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:18:02.070211+00:00", "trade", 5.4806, 1040.0]
["2026-09-25T17:18:02.098205+00:00", "trade", 5.48, 557.0]
["2026-09-25T17:18:02.098226+00:00", "trade", 5.48, 1300.0]
["2026-09-25T17:18:02.098226+00:00", "trade", 5.48, 1800.0]
["2026-09-25T17:18:02.098233+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098233+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098233+00:00", "trade", 5.48, 1800.0]
["2026-09-25T17:18:02.098235+00:00", "trade", 5.48, 5727.0]
["2026-09-25T17:18:02.098235+00:00", "trade", 5.48, 1600.0]
["2026-09-25T17:18:02.098240+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:18:02.098253+00:00", "trade", 5.48, 443.0]
["2026-09-25T17:18:02.098262+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:18:02.098262+00:00", "trade", 5.48, 300.0]
["2026-09-25T17:18:02.098262+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098262+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098265+00:00", "trade", 5.48, 900.0]
["2026-09-25T17:18:02.098269+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:18:02.098269+00:00", "trade", 5.48, 4.0]
["2026-09-25T17:18:02.098271+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:18:02.098275+00:00", "trade", 5.48, 7.0]
["2026-09-25T17:18:02.098275+00:00", "trade", 5.48, 1532.0]
["2026-09-25T17:18:02.098278+00:00", "trade", 5.48, 1490.0]
["2026-09-25T17:18:02.098284+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:18:02.098284+00:00", "trade", 5.48, 1400.0]
["2026-09-25T17:18:02.098284+00:00", "trade", 5.485, 6970.0]
["2026-09-25T17:18:02.098284+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:18:02.098284+00:00", "trade", 5.485, 300.0]
["2026-09-25T17:18:02.098284+00:00", "trade", 5.485, 3.0]
["2026-09-25T17:18:02.098290+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:18:02.098290+00:00", "trade", 5.48, 500.0]
["2026-09-25T17:18:02.098290+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098291+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098291+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098296+00:00", "trade", 5.485, 500.0]
["2026-09-25T17:18:02.098296+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098296+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098301+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:18:02.098301+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:18:02.098301+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098308+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098308+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098308+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098308+00:00", "trade", 5.48, 200.0]
["2026-09-25T17:18:02.098314+00:00", "trade", 5.48, 2.0]
["2026-09-25T17:18:02.098314+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098314+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098316+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098316+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098317+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098321+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098321+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098322+00:00", "trade", 5.48, 3300.0]
["2026-09-25T17:18:02.098322+00:00", "trade", 5.48, 1600.0]
["2026-09-25T17:18:02.098325+00:00", "trade", 5.48, 800.0]
["2026-09-25T17:18:02.098328+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098332+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098332+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098334+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098337+00:00", "trade", 5.48, 500.0]
["2026-09-25T17:18:02.098337+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098341+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098347+00:00", "trade", 5.485, 97.0]
["2026-09-25T17:18:02.098347+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:18:02.098347+00:00", "trade", 5.485, 100.0]
["2026-09-25T17:18:02.098347+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098347+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:18:02.098347+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:18:02.098347+00:00", "trade", 5.48, 600.0]
["2026-09-25T17:18:02.098350+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098351+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098351+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098352+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:18:02.098352+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098382+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098386+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098386+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098386+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098412+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098417+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098417+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098422+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098452+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098452+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098458+00:00", "trade", 5.48, 1200.0]
["2026-09-25T17:18:02.098461+00:00", "trade", 5.48, 1048.0]
["2026-09-25T17:18:02.098464+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098464+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:18:02.098467+00:00", "trade", 5.48, 7300.0]
["2026-09-25T17:18:02.098467+00:00", "trade", 5.48, 1000.0]
["2026-09-25T17:18:02.098482+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098487+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098506+00:00", "trade", 5.48, 1100.0]
["2026-09-25T17:18:02.098509+00:00", "trade", 5.48, 800.0]
["2026-09-25T17:18:02.098509+00:00", "trade", 5.48, 100.0]
["2026-09-25T17:18:02.098512+00:00", "trade", 5.48, 144.0]
["2026-09-25T17:18:02.098578+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098607+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098612+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098632+00:00", "quote", 5.48, 5.49]
["2026-09-25T17:18:02.098638+00:00", "trade", 5.48, 6500.0]
["2026-09-25T17:18:02.098652+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:18:02.098657+00:00", "quote", 5.48, 5.48]
["2026-09-25T17:18:02.098712+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.098767+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.098772+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.098823+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.098823+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.098838+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.098848+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.098867+00:00", "trade", 5.475, 48.0]
["2026-09-25T17:18:02.098908+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.098918+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.098923+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.098948+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.098958+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099033+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099063+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099119+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:18:02.099126+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:18:02.099129+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099129+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099129+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099129+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099133+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099133+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099384+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099399+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099434+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099434+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099479+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099479+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099479+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099484+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099509+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099549+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099554+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099634+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.099830+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.100231+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.100341+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.100431+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.100981+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:18:02.102030+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.102632+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.107987+00:00", "trade", 5.48, 11.0]
["2026-09-25T17:18:02.108547+00:00", "trade", 5.48, 18.0]
["2026-09-25T17:18:02.111833+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.158049+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.300057+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.300578+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.301019+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.458549+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.472993+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.573628+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.574144+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:02.810129+00:00", "trade", 5.475, 105.0]
["2026-09-25T17:18:03.033974+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:03.034014+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:03.099034+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:03.356201+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:03.458836+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:03.459272+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:03.680945+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:04.047128+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:18:04.047131+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:18:04.434871+00:00", "trade", 5.472, 1000.0]
["2026-09-25T17:18:04.758568+00:00", "trade", 5.472, 1000.0]
["2026-09-25T17:18:05.022278+00:00", "trade", 5.472, 1000.0]
["2026-09-25T17:18:06.114060+00:00", "trade", 5.4759, 4000.0]
["2026-09-25T17:18:06.531071+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:08.993836+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:09.094502+00:00", "trade", 5.4877, 100.0]
["2026-09-25T17:18:09.375153+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:11.462924+00:00", "trade", 5.4799, 913.0]
["2026-09-25T17:18:11.465778+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:18:11.467970+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:18:13.015542+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:13.015938+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:13.128215+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:13.349768+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:14.441873+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:14.627978+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:18:15.866907+00:00", "trade", 5.4877, 1.0]
["2026-09-25T17:18:16.411047+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:16.411563+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:17.494741+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:18:19.086121+00:00", "trade", 5.4724, 1.0]
["2026-09-25T17:18:19.320150+00:00", "trade", 5.4865, 20.0]
["2026-09-25T17:18:28.128533+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:28.135164+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:28.146518+00:00", "trade", 5.475, 400.0]
["2026-09-25T17:18:28.147163+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:30.008816+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:30.096138+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:18:30.097008+00:00", "trade", 5.475, 70.0]
["2026-09-25T17:18:30.097251+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:18:30.097284+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:18:30.097462+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:18:31.308796+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:31.309473+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:31.362730+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:32.247361+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:32.270747+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:32.451537+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:32.452334+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:32.523158+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:32.544088+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:32.723826+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:32.727946+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:32.727946+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:33.680774+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:34.022889+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:35.060224+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:18:35.060650+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:35.103882+00:00", "trade", 5.471, 3656.0]
["2026-09-25T17:18:35.105442+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:35.115519+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:18:35.116122+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:35.116147+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:35.116197+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:35.116593+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:35.121164+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:35.984478+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:18:35.984478+00:00", "trade", 5.475, 166.0]
["2026-09-25T17:18:36.564860+00:00", "trade", 5.475, 800.0]
["2026-09-25T17:18:36.565513+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:36.565513+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:36.565954+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:36.626975+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:36.739132+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:36.740089+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:36.748534+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:36.854125+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:37.162510+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:37.211216+00:00", "trade", 5.475, 400.0]
["2026-09-25T17:18:37.211682+00:00", "trade", 5.475, 3600.0]
["2026-09-25T17:18:37.781308+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:37.781469+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:37.781789+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:37.781910+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:40.597170+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:18:43.767813+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:43.769136+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:18:55.534025+00:00", "trade", 5.4811, 1.0]
["2026-09-25T17:19:00.008835+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:04.325544+00:00", "trade", 5.47, 441.0]
["2026-09-25T17:19:04.325643+00:00", "trade", 5.47, 1306.0]
["2026-09-25T17:19:04.325655+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:04.326086+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:04.326096+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:04.326136+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:04.326160+00:00", "trade", 5.47, 1253.0]
["2026-09-25T17:19:04.326176+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:04.326657+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:04.414085+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:04.872632+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:05.206230+00:00", "trade", 5.475, 30.0]
["2026-09-25T17:19:05.206232+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:19:05.206232+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:19:05.206235+00:00", "trade", 5.475, 70.0]
["2026-09-25T17:19:05.376878+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:05.424972+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:05.938981+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:05.939005+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:19:05.939462+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:06.286093+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:06.449973+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:07.017690+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:07.388853+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:08.230252+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:08.247413+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:09.981495+00:00", "trade", 5.4786, 1.0]
["2026-09-25T17:19:11.220257+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:11.220723+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:11.230902+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:11.437414+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:11.437885+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:16.699552+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:19:18.471132+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:19.019032+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:19.019553+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:19.136953+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:20.837107+00:00", "trade", 5.4807, 100.0]
["2026-09-25T17:19:24.888886+00:00", "trade", 5.475, 55.0]
["2026-09-25T17:19:24.888946+00:00", "trade", 5.48, 55.0]
["2026-09-25T17:19:25.074626+00:00", "trade", 5.4865, 10.0]
["2026-09-25T17:19:25.086588+00:00", "trade", 5.4807, 100.0]
["2026-09-25T17:19:26.034311+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:26.034753+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:26.041113+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:27.848332+00:00", "trade", 5.4724, 1.0]
["2026-09-25T17:19:29.204385+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:29.474588+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:29.485033+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:29.485474+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:29.600845+00:00", "trade", 5.4807, 1.0]
["2026-09-25T17:19:29.621478+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:29.627001+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:29.672615+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:30.008855+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:30.107756+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:30.838352+00:00", "trade", 5.4724, 1.0]
["2026-09-25T17:19:32.727288+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:33.593331+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:33.608788+00:00", "trade", 5.475, 230.0]
["2026-09-25T17:19:33.608788+00:00", "trade", 5.475, 70.0]
["2026-09-25T17:19:33.609404+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:33.611539+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:33.612361+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:33.625698+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:34.014062+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:34.014528+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:35.563749+00:00", "trade", 5.475, 400.0]
["2026-09-25T17:19:35.640716+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:35.655837+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:35.733395+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:19:38.667217+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:39.168501+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:39.516645+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:40.002211+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:40.012696+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:40.263218+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:40.263694+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:40.275487+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:42.334513+00:00", "trade", 5.4866, 4.0]
["2026-09-25T17:19:42.553591+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:42.836014+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:44.356109+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:50.075327+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:54.150891+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:55.531509+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:55.534065+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:56.250852+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:56.251293+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:58.163416+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:58.164834+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:19:59.027198+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:20:00.008875+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:00.311219+00:00", "trade", 5.4804, 1.0]
["2026-09-25T17:20:04.104698+00:00", "trade", 5.4804, 100.0]
["2026-09-25T17:20:04.423708+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:04.425737+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:04.438152+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:08.173371+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:08.173807+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:08.320893+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:08.325679+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:08.701976+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:20:08.702231+00:00", "trade", 5.475, 3.0]
["2026-09-25T17:20:08.997294+00:00", "trade", 5.4732, 200.0]
["2026-09-25T17:20:12.901563+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:20:12.901569+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:20:14.137759+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:14.276149+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:14.276734+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:16.033848+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:18.269642+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:18.269642+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:19.278740+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:19.862846+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:22.756195+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:22.756707+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:22.760866+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:22.761352+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:22.784317+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:22.784758+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:22.812364+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:22.812885+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:22.880747+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:22.883909+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:23.051187+00:00", "trade", 5.475, 53.0]
["2026-09-25T17:20:23.051190+00:00", "trade", 5.475, 247.0]
["2026-09-25T17:20:23.051804+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:23.199852+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:28.998265+00:00", "trade", 5.4718, 1.0]
["2026-09-25T17:20:29.888619+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:29.926960+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:30.008895+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:31.193225+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:31.298045+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:32.254722+00:00", "trade", 5.4867, 100.0]
["2026-09-25T17:20:33.086313+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:33.436085+00:00", "trade", 5.4797, 1.0]
["2026-09-25T17:20:33.673281+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:33.673351+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:34.519972+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:34.721517+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:34.721517+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:34.721958+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:37.736681+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:37.824525+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:39.270353+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:39.301046+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:39.301513+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:40.164367+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:41.113675+00:00", "trade", 5.4867, 200.0]
["2026-09-25T17:20:41.984316+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:42.016447+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:42.116400+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:42.166414+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:42.446631+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:42.491959+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:42.669783+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:43.519777+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:43.524418+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:44.006684+00:00", "trade", 5.4797, 100.0]
["2026-09-25T17:20:44.310500+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:44.311051+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:44.311522+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:44.349327+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:44.349803+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:45.354015+00:00", "trade", 5.4719, 2.0]
["2026-09-25T17:20:45.354039+00:00", "trade", 5.4719, 1.0]
["2026-09-25T17:20:45.355367+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:45.356976+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:46.035913+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:46.036394+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:47.474400+00:00", "trade", 5.4797, 40.0]
["2026-09-25T17:20:49.814104+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:49.852155+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:50.458554+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:57.412557+00:00", "trade", 5.4745, 1.0]
["2026-09-25T17:20:58.321266+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:58.321747+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:58.322229+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:20:58.516692+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:00.008920+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:00.543503+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:00.625418+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:01.252180+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:01.681278+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:04.574782+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:04.734833+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:04.936924+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:09.696563+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:09.697284+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:10.186885+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:10.187362+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:10.187843+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:11.789366+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:11.789389+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:21:11.789842+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:16.666108+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:16.666113+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:16.666550+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:19.210577+00:00", "trade", 5.4797, 1.0]
["2026-09-25T17:21:20.854672+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:20.854672+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:21.015971+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:21.254496+00:00", "trade", 5.47, 142.0]
["2026-09-25T17:21:22.596409+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:22.596635+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:22.596640+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:24.366008+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:24.371697+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:24.372173+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:24.416669+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:24.452805+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:29.740838+00:00", "trade", 5.4724, 5.0]
["2026-09-25T17:21:29.740850+00:00", "trade", 5.4724, 1.0]
["2026-09-25T17:21:29.742240+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:30.008950+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:31.647242+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:31.676210+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:31.676666+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:31.808911+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:33.105333+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:33.735908+00:00", "trade", 5.4867, 13.0]
["2026-09-25T17:21:33.736496+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:34.425561+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:34.469857+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:34.470453+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:35.150152+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:35.150452+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:35.156497+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:35.160958+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:38.111839+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:38.115403+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:39.385171+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:39.385652+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:39.954361+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:21:40.075039+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:40.075199+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:40.553994+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:40.554430+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:41.235056+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:41.235537+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:41.236173+00:00", "trade", 5.48, 75.0]
["2026-09-25T17:21:41.236184+00:00", "trade", 5.475, 75.0]
["2026-09-25T17:21:41.236215+00:00", "trade", 5.475, 25.0]
["2026-09-25T17:21:41.236224+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:21:41.236239+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:21:41.236248+00:00", "trade", 5.475, 15.0]
["2026-09-25T17:21:41.236278+00:00", "trade", 5.475, 15.0]
["2026-09-25T17:21:41.236413+00:00", "trade", 5.475, 107.0]
["2026-09-25T17:21:41.252423+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:41.252898+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:41.253339+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:41.254020+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:21:42.656155+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:43.025835+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:43.483179+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:43.918125+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:43.918325+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:43.918606+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:46.419862+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:47.897562+00:00", "trade", 5.4868, 41.0]
["2026-09-25T17:21:48.312857+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:21:48.312874+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.083609+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.083609+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.099136+00:00", "trade", 5.4777, 1.0]
["2026-09-25T17:21:49.309853+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.529082+00:00", "trade", 5.4796, 1.0]
["2026-09-25T17:21:49.645112+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.656741+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.662967+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:21:49.662970+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:21:49.662973+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:21:49.662998+00:00", "trade", 5.475, 491.0]
["2026-09-25T17:21:49.663037+00:00", "trade", 5.47, 1000.0]
["2026-09-25T17:21:49.663063+00:00", "trade", 5.475, 9.0]
["2026-09-25T17:21:49.663063+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:21:49.663175+00:00", "trade", 5.475, 253.0]
["2026-09-25T17:21:49.663177+00:00", "trade", 5.475, 500.0]
["2026-09-25T17:21:49.663541+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.663586+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.663586+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.663621+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.663951+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.664553+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.665355+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.665355+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.666513+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.671835+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.708648+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:21:49.723390+00:00", "trade", 5.47, 600.0]
["2026-09-25T17:21:49.726983+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:21:49.726983+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:21:49.726986+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:21:49.727001+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:21:49.727149+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:21:49.727155+00:00", "trade", 5.47, 933.0]
["2026-09-25T17:21:49.727161+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:21:49.727206+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:21:49.727254+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:21:49.727257+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:21:49.727362+00:00", "trade", 5.47, 1441.0]
["2026-09-25T17:21:49.727423+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:21:49.727423+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:21:49.727426+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:21:49.727428+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:21:49.727433+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:21:49.727433+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:21:49.727438+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:21:49.727438+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:21:49.727438+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:21:49.727443+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727443+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727443+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727443+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:21:49.727448+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727448+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727448+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727448+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727453+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727478+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727488+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727513+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727854+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727884+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727889+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727894+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.727894+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.728054+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.728059+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.728134+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.728144+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.728215+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.729447+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.729487+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.730365+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.731618+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.731858+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.735527+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.735537+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.747059+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.751408+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:21:49.751981+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.763744+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.764570+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:21:49.780389+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.839209+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.839690+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:49.911837+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:50.211335+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:50.215226+00:00", "trade", 5.465, 500.0]
["2026-09-25T17:21:50.216134+00:00", "trade", 5.4712, 100.0]
["2026-09-25T17:21:51.503193+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:21:52.367304+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:55.072810+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:21:56.867925+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:56.876180+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:56.882540+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:58.274125+00:00", "trade", 5.4707, 12.0]
["2026-09-25T17:21:59.550688+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:59.752233+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:21:59.755396+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:00.008964+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:01.988558+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:05.148274+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:08.194756+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:22:08.569218+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:09.492069+00:00", "trade", 5.4628, 1.0]
["2026-09-25T17:22:09.635030+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:22:09.752004+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:10.746006+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:11.862046+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:22:18.795890+00:00", "trade", 5.4789, 30.0]
["2026-09-25T17:22:19.702719+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:19.702759+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:19.747610+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:19.751199+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:22:19.751810+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:19.751851+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:19.751891+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:19.755815+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:19.755935+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:19.760376+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:19.760857+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:19.760857+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:20.496378+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:20.586202+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:21.760993+00:00", "trade", 5.4783, 1.0]
["2026-09-25T17:22:22.775295+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:22.848499+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:22.862987+00:00", "trade", 5.47, 112.0]
["2026-09-25T17:22:22.863264+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:22.863615+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:22.863650+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:22.877949+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:22.878350+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:25.363718+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:26.607039+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:26.771896+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:27.484087+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:27.845964+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:27.989565+00:00", "trade", 5.465, 2187.0]
["2026-09-25T17:22:27.989625+00:00", "trade", 5.465, 813.0]
["2026-09-25T17:22:28.839064+00:00", "trade", 5.4698, 3000.0]
["2026-09-25T17:22:29.754961+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T17:22:30.008979+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:30.145670+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:31.456923+00:00", "trade", 5.4694, 1900.0]
["2026-09-25T17:22:31.615991+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:31.655400+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:32.628775+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T17:22:32.632843+00:00", "trade", 5.4694, 1900.0]
["2026-09-25T17:22:32.804175+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:32.992839+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:33.886848+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:34.579513+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:35.208400+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:35.582195+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:36.094129+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:37.432561+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:38.965937+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:38.975300+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:39.546840+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:22:39.709901+00:00", "trade", 5.4627, 500.0]
["2026-09-25T17:22:39.710500+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:41.273287+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:41.464314+00:00", "trade", 5.4698, 4000.0]
["2026-09-25T17:22:41.624162+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:41.624603+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:41.646290+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:43.473561+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:43.725806+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:43.826877+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:44.117054+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:22:45.580167+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:45.646390+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:46.730260+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:48.854496+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:22:50.318959+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:22:51.154261+00:00", "trade", 5.4864, 100.0]
["2026-09-25T17:22:52.172870+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:52.885715+00:00", "trade", 5.4699, 4600.0]
["2026-09-25T17:22:53.804534+00:00", "trade", 5.4699, 4600.0]
["2026-09-25T17:22:53.978228+00:00", "trade", 5.4681, 2.0]
["2026-09-25T17:22:53.978592+00:00", "trade", 5.4681, 1.0]
["2026-09-25T17:22:54.554033+00:00", "trade", 5.4762, 1.0]
["2026-09-25T17:22:54.601378+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:22:55.494790+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:57.483880+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:22:57.484518+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:22:59.746975+00:00", "trade", 5.4757, 200.0]
["2026-09-25T17:23:00.008994+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:00.660190+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:00.679235+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:01.060443+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:23:01.270923+00:00", "trade", 5.4694, 6000.0]
["2026-09-25T17:23:01.841712+00:00", "trade", 5.465, 73.0]
["2026-09-25T17:23:01.845889+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:23:02.358208+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:02.441908+00:00", "trade", 5.4691, 6000.0]
["2026-09-25T17:23:02.924928+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:02.925404+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:04.785052+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:04.947408+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:06.478191+00:00", "trade", 5.47, 53.0]
["2026-09-25T17:23:06.478760+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:06.478840+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:06.482880+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:08.509125+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:23:08.509741+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:08.672874+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:08.938321+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:09.375502+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:11.367862+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:11.368453+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:11.589539+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:11.589981+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:14.899160+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:14.899681+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:15.644134+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:15.669812+00:00", "trade", 5.4699, 3656.0]
["2026-09-25T17:23:15.967798+00:00", "trade", 5.4691, 246.0]
["2026-09-25T17:23:15.984340+00:00", "trade", 5.4691, 309.0]
["2026-09-25T17:23:15.984623+00:00", "trade", 5.4691, 252.0]
["2026-09-25T17:23:15.996877+00:00", "trade", 5.465, 276.0]
["2026-09-25T17:23:16.008289+00:00", "trade", 5.4699, 309.0]
["2026-09-25T17:23:16.021262+00:00", "trade", 5.4691, 375.0]
["2026-09-25T17:23:16.064746+00:00", "trade", 5.4691, 403.0]
["2026-09-25T17:23:16.874043+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:16.875060+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:17.067223+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:17.415888+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:17.461520+00:00", "trade", 5.47, 6000.0]
["2026-09-25T17:23:17.462153+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:17.476361+00:00", "trade", 5.47, 5000.0]
["2026-09-25T17:23:17.614269+00:00", "trade", 5.4696, 1900.0]
["2026-09-25T17:23:18.588520+00:00", "trade", 5.47, 5000.0]
["2026-09-25T17:23:18.601114+00:00", "trade", 5.4666, 900.0]
["2026-09-25T17:23:18.607745+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:23:20.820059+00:00", "trade", 5.4699, 1879.0]
["2026-09-25T17:23:20.824651+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:23:20.825333+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:23:20.829987+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:20.830006+00:00", "trade", 5.47, 3021.0]
["2026-09-25T17:23:20.830866+00:00", "trade", 5.465, 823.0]
["2026-09-25T17:23:20.830909+00:00", "trade", 5.465, 2198.0]
["2026-09-25T17:23:20.850551+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:20.920373+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:20.931790+00:00", "trade", 5.47, 153.0]
["2026-09-25T17:23:20.932381+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:20.932857+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:21.288583+00:00", "trade", 5.4699, 5000.0]
["2026-09-25T17:23:22.485728+00:00", "trade", 5.465, 3000.0]
["2026-09-25T17:23:27.356537+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:23:27.358708+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:27.359866+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:28.256562+00:00", "trade", 5.4698, 1.0]
["2026-09-25T17:23:28.373720+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:28.374427+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:28.441497+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:28.491676+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:29.048938+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:30.009004+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:31.258608+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:23:33.716964+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:35.061992+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:23:35.463565+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:23:37.640887+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:37.641729+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:42.115251+00:00", "trade", 5.4696, 4000.0]
["2026-09-25T17:23:42.256753+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:42.258031+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:42.966028+00:00", "trade", 5.47, 5000.0]
["2026-09-25T17:23:43.157403+00:00", "trade", 5.4694, 100.0]
["2026-09-25T17:23:44.839044+00:00", "trade", 5.465, 5000.0]
["2026-09-25T17:23:48.036864+00:00", "trade", 5.4696, 1000.0]
["2026-09-25T17:23:48.508976+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:23:48.952779+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:23:49.386526+00:00", "trade", 5.4696, 1000.0]
["2026-09-25T17:23:49.852738+00:00", "trade", 5.47, 1900.0]
["2026-09-25T17:23:50.172622+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:23:51.337719+00:00", "trade", 5.465, 1000.0]
["2026-09-25T17:23:51.508902+00:00", "trade", 5.4697, 1800.0]
["2026-09-25T17:23:51.762294+00:00", "trade", 5.4696, 1000.0]
["2026-09-25T17:23:52.187519+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:23:52.589368+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:23:52.993831+00:00", "trade", 5.4696, 1000.0]
["2026-09-25T17:23:53.966417+00:00", "trade", 5.47, 4988.0]
["2026-09-25T17:23:54.370608+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:55.543603+00:00", "trade", 5.4693, 1.0]
["2026-09-25T17:23:56.653920+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:56.654230+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:56.654546+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:57.016934+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:23:57.168796+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:23:57.715974+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:00.009014+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:00.070049+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:00.104351+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:00.138442+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:00.732677+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:00.732873+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:01.194903+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:01.732192+00:00", "trade", 5.47, 74.0]
["2026-09-25T17:24:03.563396+00:00", "trade", 5.47, 5000.0]
["2026-09-25T17:24:03.641569+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:03.641599+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:03.732771+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:06.819671+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:06.868412+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:09.058943+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:10.006635+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:10.079187+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:11.809157+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:11.811693+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:12.613246+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:12.843209+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:13.233952+00:00", "trade", 5.47, 5000.0]
["2026-09-25T17:24:13.234611+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:13.349936+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:14.295482+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:14.295482+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:14.295963+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:14.296003+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:14.315630+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:14.659599+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:14.659620+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:24:15.033419+00:00", "trade", 5.4755, 38.0]
["2026-09-25T17:24:15.302675+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:19.474917+00:00", "trade", 5.4754, 100.0]
["2026-09-25T17:24:20.984936+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:20.992171+00:00", "trade", 5.4697, 4977.0]
["2026-09-25T17:24:20.996959+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:21.031471+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:21.031471+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:21.031827+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:21.031978+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:21.032464+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:21.032464+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:21.033351+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:21.035511+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:21.036819+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:21.081195+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:21.188962+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:21.374664+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:21.393203+00:00", "trade", 5.4693, 298.0]
["2026-09-25T17:24:22.044439+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:22.044880+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:23.045066+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:24:23.683050+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:23.683090+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:25.099167+00:00", "trade", 5.4693, 100.0]
["2026-09-25T17:24:25.379056+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:24:26.379195+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:24:27.740164+00:00", "trade", 5.4693, 1.0]
["2026-09-25T17:24:28.094359+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:24:28.290625+00:00", "trade", 5.47, 4000.0]
["2026-09-25T17:24:28.734927+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:24:29.127361+00:00", "trade", 5.4697, 1000.0]
["2026-09-25T17:24:29.445191+00:00", "trade", 5.465, 9200.0]
["2026-09-25T17:24:29.449807+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:29.568508+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:24:29.834372+00:00", "trade", 5.4749, 14.0]
["2026-09-25T17:24:29.992025+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:24:30.009023+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:30.519193+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:30.559458+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:24:31.093238+00:00", "trade", 5.4749, 5.0]
["2026-09-25T17:24:31.301628+00:00", "trade", 5.47, 4977.0]
["2026-09-25T17:24:31.651656+00:00", "trade", 5.4697, 1000.0]
["2026-09-25T17:24:32.166274+00:00", "trade", 5.4697, 1000.0]
["2026-09-25T17:24:32.552833+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:24:32.580567+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:32.580589+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:24:32.992016+00:00", "trade", 5.4697, 1000.0]
["2026-09-25T17:24:33.426172+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:24:33.525099+00:00", "trade", 5.4699, 9200.0]
["2026-09-25T17:24:34.426858+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:34.760658+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:35.764057+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:36.438523+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:36.497274+00:00", "trade", 5.47, 5000.0]
["2026-09-25T17:24:37.060344+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:37.064644+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:37.064644+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:37.064920+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:37.065080+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:37.444644+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:37.836071+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:39.652035+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:39.715942+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:39.715947+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:40.010839+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:40.011320+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:40.049461+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:40.128605+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:40.136559+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:40.151166+00:00", "trade", 5.4623, 91.0]
["2026-09-25T17:24:40.925011+00:00", "trade", 5.47, 5000.0]
["2026-09-25T17:24:41.418526+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:41.421779+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:42.373843+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:24:42.578622+00:00", "trade", 5.47, 257.0]
["2026-09-25T17:24:43.473736+00:00", "trade", 5.47, 9200.0]
["2026-09-25T17:24:44.793819+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:24:45.288545+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:24:45.690004+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:24:46.145114+00:00", "trade", 5.4697, 1000.0]
["2026-09-25T17:24:46.354791+00:00", "trade", 5.4743, 200.0]
["2026-09-25T17:24:46.358710+00:00", "trade", 5.4743, 33.0]
["2026-09-25T17:24:46.615792+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:24:47.175521+00:00", "trade", 5.4697, 1000.0]
["2026-09-25T17:24:47.597699+00:00", "trade", 5.47, 2.0]
["2026-09-25T17:24:47.598445+00:00", "trade", 5.47, 2.0]
["2026-09-25T17:24:47.622024+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:24:48.078237+00:00", "trade", 5.465, 1000.0]
["2026-09-25T17:24:48.505606+00:00", "trade", 5.4697, 1000.0]
["2026-09-25T17:24:48.917301+00:00", "trade", 5.4699, 1000.0]
["2026-09-25T17:24:51.925445+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:52.500109+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:52.500164+00:00", "trade", 5.47, 46.0]
["2026-09-25T17:24:52.500164+00:00", "trade", 5.47, 57.0]
["2026-09-25T17:24:52.500167+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:24:52.500178+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:52.500179+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:24:52.500182+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:24:52.500186+00:00", "trade", 5.47, 940.0]
["2026-09-25T17:24:52.500186+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:24:52.500191+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:24:52.500191+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:24:52.500191+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:24:52.500200+00:00", "trade", 5.47, 260.0]
["2026-09-25T17:24:52.500200+00:00", "trade", 5.47, 32.0]
["2026-09-25T17:24:52.500214+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:52.500215+00:00", "trade", 5.47, 40.0]
["2026-09-25T17:24:52.500215+00:00", "trade", 5.47, 1790.0]
["2026-09-25T17:24:52.500222+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:24:52.500222+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:24:52.500222+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:24:52.500224+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:24:52.500224+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:52.500229+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:52.500232+00:00", "trade", 5.47, 1268.0]
["2026-09-25T17:24:52.500232+00:00", "trade", 5.47, 10000.0]
["2026-09-25T17:24:52.500232+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:24:52.500232+00:00", "trade", 5.47, 14.0]
["2026-09-25T17:24:52.500237+00:00", "trade", 5.47, 5000.0]
["2026-09-25T17:24:52.500237+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:24:52.500237+00:00", "trade", 5.47, 261.0]
["2026-09-25T17:24:52.500243+00:00", "trade", 5.47, 878.0]
["2026-09-25T17:24:52.500243+00:00", "trade", 5.47, 36.0]
["2026-09-25T17:24:52.500244+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:52.500246+00:00", "trade", 5.47, 101.0]
["2026-09-25T17:24:52.500246+00:00", "trade", 5.47, 30.0]
["2026-09-25T17:24:52.500249+00:00", "trade", 5.47, 133.0]
["2026-09-25T17:24:52.500249+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:52.500252+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:24:52.500252+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:24:52.500254+00:00", "trade", 5.47, 4.0]
["2026-09-25T17:24:52.500258+00:00", "trade", 5.47, 30.0]
["2026-09-25T17:24:52.500258+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:24:52.500261+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:24:52.500306+00:00", "trade", 5.47, 907.0]
["2026-09-25T17:24:52.500306+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:24:52.500384+00:00", "trade", 5.47, 168.0]
["2026-09-25T17:24:52.500529+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:52.500534+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:52.500549+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:52.500554+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:24:52.500630+00:00", "quote", 5.46, 5.48]
["2026-09-25T17:24:52.500660+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500660+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500680+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500690+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500705+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500725+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500730+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500730+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500730+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500820+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500850+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500850+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500850+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500855+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500855+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500855+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500855+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500860+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500930+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500970+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.500995+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.501020+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.501030+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.501050+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.501061+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.501061+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.501066+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.501066+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.501070+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.501461+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.501742+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.501858+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.502038+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502041+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:24:52.502044+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:24:52.502044+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:24:52.502053+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502056+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502059+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502062+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502062+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502068+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502071+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:24:52.502071+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:24:52.502077+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502083+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502083+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502089+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502095+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502098+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502101+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:24:52.502209+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:24:52.502621+00:00", "trade", 5.47, 934.0]
["2026-09-25T17:24:52.502780+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.503039+00:00", "trade", 5.475, 2500.0]
["2026-09-25T17:24:52.504900+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.505862+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.505902+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:24:52.509501+00:00", "trade", 5.47, 11.0]
["2026-09-25T17:24:52.511080+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:24:52.511730+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:24:52.546893+00:00", "trade", 5.475, 285.0]
["2026-09-25T17:24:52.549367+00:00", "trade", 5.475, 143.0]
["2026-09-25T17:24:53.823781+00:00", "trade", 5.4701, 9200.0]
["2026-09-25T17:24:54.247021+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:24:54.268348+00:00", "trade", 5.4745, 4977.0]
["2026-09-25T17:24:55.556892+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T17:24:55.660383+00:00", "trade", 5.4746, 4988.0]
["2026-09-25T17:24:55.681286+00:00", "trade", 5.4701, 300.0]
["2026-09-25T17:24:56.849111+00:00", "trade", 5.4746, 4977.0]
["2026-09-25T17:24:57.065954+00:00", "trade", 5.4729, 3800.0]
["2026-09-25T17:24:58.331707+00:00", "trade", 5.4698, 1.0]
["2026-09-25T17:25:00.009033+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:01.405103+00:00", "trade", 5.4748, 6000.0]
["2026-09-25T17:25:02.550844+00:00", "trade", 5.4749, 6000.0]
["2026-09-25T17:25:03.689036+00:00", "trade", 5.4716, 3000.0]
["2026-09-25T17:25:03.842533+00:00", "trade", 5.4749, 6000.0]
["2026-09-25T17:25:04.721153+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:04.722993+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:04.723012+00:00", "trade", 5.47, 106.0]
["2026-09-25T17:25:04.723474+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:04.723509+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:04.723529+00:00", "trade", 5.47, 94.0]
["2026-09-25T17:25:04.991593+00:00", "trade", 5.4728, 6000.0]
["2026-09-25T17:25:05.499497+00:00", "trade", 5.475, 3000.0]
["2026-09-25T17:25:06.525339+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:06.535223+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:06.536887+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:06.558308+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:07.502774+00:00", "trade", 5.4711, 3000.0]
["2026-09-25T17:25:08.138057+00:00", "trade", 5.4727, 4000.0]
["2026-09-25T17:25:08.652486+00:00", "trade", 5.472, 1900.0]
["2026-09-25T17:25:10.437528+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T17:25:10.534446+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:10.568812+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:11.134567+00:00", "trade", 5.4701, 4600.0]
["2026-09-25T17:25:11.430790+00:00", "trade", 5.471, 4600.0]
["2026-09-25T17:25:12.432178+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:25:13.013086+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:25:13.013341+00:00", "trade", 5.475, 3.0]
["2026-09-25T17:25:13.014526+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:13.014767+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:13.015724+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:13.064305+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:13.177850+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:13.211711+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:14.600723+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:14.694391+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:15.239055+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:25:15.833323+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:16.888738+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:25:19.592639+00:00", "trade", 5.475, 113.0]
["2026-09-25T17:25:19.746380+00:00", "trade", 5.4703, 100.0]
["2026-09-25T17:25:20.096354+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:20.096440+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:25:20.096845+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:20.097071+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:20.104707+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:25:20.105591+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:20.105631+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:20.113996+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:20.114031+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:20.187456+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:20.655387+00:00", "trade", 5.4735, 100.0]
["2026-09-25T17:25:24.208526+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:24.209603+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:24.247031+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:25:24.247221+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:25:24.247281+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:25:26.054545+00:00", "trade", 5.475, 2000.0]
["2026-09-25T17:25:30.009043+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:31.354218+00:00", "trade", 5.4715, 2.0]
["2026-09-25T17:25:33.452253+00:00", "trade", 5.4703, 1.0]
["2026-09-25T17:25:35.349621+00:00", "trade", 5.48, 3.0]
["2026-09-25T17:25:35.349627+00:00", "trade", 5.475, 3.0]
["2026-09-25T17:25:35.763752+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:25:36.055285+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:36.088825+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:36.140824+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:36.153398+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:36.154225+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:36.335226+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:37.473517+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:37.577314+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:38.007563+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:38.010089+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:38.707069+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:39.334524+00:00", "trade", 5.4718, 100.0]
["2026-09-25T17:25:40.451503+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:42.047684+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:42.161288+00:00", "trade", 5.4719, 100.0]
["2026-09-25T17:25:42.791044+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:44.009408+00:00", "trade", 5.4703, 100.0]
["2026-09-25T17:25:44.096432+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:25:44.097028+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:44.104551+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:44.147047+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:44.157992+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:25:44.158374+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:46.633974+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:46.779491+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:46.779967+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:46.959875+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:48.733719+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:48.740696+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:49.533613+00:00", "trade", 5.4723, 24.0]
["2026-09-25T17:25:51.346856+00:00", "trade", 5.48, 5.0]
["2026-09-25T17:25:51.346876+00:00", "trade", 5.475, 5.0]
["2026-09-25T17:25:51.855337+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:51.884321+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:53.113770+00:00", "trade", 5.4729, 200.0]
["2026-09-25T17:25:53.493869+00:00", "trade", 5.4728, 100.0]
["2026-09-25T17:25:54.247156+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:25:54.340204+00:00", "trade", 5.471, 200.0]
["2026-09-25T17:25:54.542466+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:25:54.597843+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:00.009058+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:03.934462+00:00", "trade", 5.4703, 40.0]
["2026-09-25T17:26:11.811692+00:00", "trade", 5.4703, 1.0]
["2026-09-25T17:26:15.016317+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:15.098398+00:00", "trade", 5.4711, 100.0]
["2026-09-25T17:26:27.626499+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:29.699080+00:00", "trade", 5.4712, 100.0]
["2026-09-25T17:26:30.009072+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:35.279708+00:00", "trade", 5.4718, 200.0]
["2026-09-25T17:26:39.992705+00:00", "trade", 5.4703, 1.0]
["2026-09-25T17:26:44.934513+00:00", "trade", 5.475, 110.0]
["2026-09-25T17:26:44.934516+00:00", "trade", 5.47, 110.0]
["2026-09-25T17:26:50.672771+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:26:51.468350+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:51.586266+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:51.817251+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:26:52.249638+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:26:53.882439+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:26:54.924826+00:00", "trade", 5.475, 400.0]
["2026-09-25T17:26:54.925557+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:54.925732+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:54.925743+00:00", "trade", 5.47, 2455.0]
["2026-09-25T17:26:54.926209+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:54.926264+00:00", "trade", 5.47, 1745.0]
["2026-09-25T17:26:54.926289+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:54.926306+00:00", "trade", 5.47, 661.0]
["2026-09-25T17:26:54.926586+00:00", "trade", 5.47, 439.0]
["2026-09-25T17:26:54.927502+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:54.932651+00:00", "trade", 5.475, 400.0]
["2026-09-25T17:26:54.936831+00:00", "trade", 5.475, 993.0]
["2026-09-25T17:26:55.082817+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:55.142088+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:26:55.577458+00:00", "trade", 5.4729, 100.0]
["2026-09-25T17:26:59.091545+00:00", "trade", 5.4718, 4000.0]
["2026-09-25T17:27:00.009102+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:00.595856+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:27:01.655152+00:00", "trade", 5.4728, 100.0]
["2026-09-25T17:27:02.133844+00:00", "trade", 5.4715, 27.0]
["2026-09-25T17:27:04.735120+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:06.313821+00:00", "trade", 5.4728, 26.0]
["2026-09-25T17:27:06.944991+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:27:07.030545+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:27:09.927688+00:00", "trade", 5.4703, 30.0]
["2026-09-25T17:27:10.253469+00:00", "trade", 5.4715, 11.0]
["2026-09-25T17:27:10.269553+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:12.269803+00:00", "trade", 5.4703, 1.0]
["2026-09-25T17:27:16.653672+00:00", "trade", 5.4726, 1.0]
["2026-09-25T17:27:20.627337+00:00", "trade", 5.4726, 1.0]
["2026-09-25T17:27:20.628383+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:23.286805+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:23.307619+00:00", "trade", 5.475, 10.0]
["2026-09-25T17:27:23.348121+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:25.236943+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:25.237040+00:00", "trade", 5.47, 3700.0]
["2026-09-25T17:27:25.237063+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:25.239384+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:25.532795+00:00", "trade", 5.4709, 309.0]
["2026-09-25T17:27:25.601033+00:00", "trade", 5.4709, 276.0]
["2026-09-25T17:27:25.604915+00:00", "trade", 5.4701, 309.0]
["2026-09-25T17:27:25.621376+00:00", "trade", 5.4701, 246.0]
["2026-09-25T17:27:25.625644+00:00", "trade", 5.4701, 375.0]
["2026-09-25T17:27:25.643777+00:00", "trade", 5.475, 87.0]
["2026-09-25T17:27:25.643777+00:00", "trade", 5.475, 39.0]
["2026-09-25T17:27:25.644008+00:00", "trade", 5.475, 126.0]
["2026-09-25T17:27:25.662145+00:00", "trade", 5.4709, 403.0]
["2026-09-25T17:27:25.967473+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:26.024238+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:26.160508+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:26.998848+00:00", "trade", 5.4701, 298.0]
["2026-09-25T17:27:27.076993+00:00", "trade", 5.47, 74.0]
["2026-09-25T17:27:27.569346+00:00", "trade", 5.4712, 100.0]
["2026-09-25T17:27:28.947870+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:27:30.009127+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:30.500015+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:30.602765+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:30.602770+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:30.604800+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:30.604960+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:30.605126+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:30.605742+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:30.605913+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:30.686595+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:30.935327+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:32.820591+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:32.881925+00:00", "trade", 5.4712, 100.0]
["2026-09-25T17:27:33.048429+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:33.528231+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:34.951059+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:35.069676+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.575387+00:00", "trade", 5.47, 487.0]
["2026-09-25T17:27:37.576334+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576334+00:00", "trade", 5.47, 816.0]
["2026-09-25T17:27:37.576349+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576355+00:00", "trade", 5.475, 35.0]
["2026-09-25T17:27:37.576355+00:00", "trade", 5.47, 1800.0]
["2026-09-25T17:27:37.576362+00:00", "trade", 5.475, 298.0]
["2026-09-25T17:27:37.576362+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576362+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576364+00:00", "trade", 5.47, 107.0]
["2026-09-25T17:27:37.576365+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576370+00:00", "trade", 5.47, 2400.0]
["2026-09-25T17:27:37.576370+00:00", "trade", 5.47, 76.0]
["2026-09-25T17:27:37.576370+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576373+00:00", "trade", 5.47, 125.0]
["2026-09-25T17:27:37.576373+00:00", "trade", 5.47, 1900.0]
["2026-09-25T17:27:37.576377+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:27:37.576377+00:00", "trade", 5.47, 105.0]
["2026-09-25T17:27:37.576377+00:00", "trade", 5.47, 1600.0]
["2026-09-25T17:27:37.576379+00:00", "trade", 5.47, 366.0]
["2026-09-25T17:27:37.576382+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:27:37.576385+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:27:37.576385+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576388+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576388+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576390+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576392+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:27:37.576395+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:27:37.576396+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576400+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576400+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576401+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:27:37.576403+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:27:37.576405+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576406+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576409+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:27:37.576409+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:27:37.576415+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576415+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576421+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:27:37.576421+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576428+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:27:37.576428+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576431+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:27:37.576433+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576439+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576439+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576442+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576448+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576448+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:27:37.576451+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576451+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576458+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576458+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576458+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576461+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576463+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576467+00:00", "trade", 5.475, 400.0]
["2026-09-25T17:27:37.576467+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576471+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576471+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576472+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:27:37.576476+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576487+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576487+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576487+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576487+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576487+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576487+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576487+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:27:37.576487+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576487+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576487+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576487+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576487+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576490+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576490+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576490+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576493+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:27:37.576498+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576498+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576498+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576498+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576498+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576498+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576498+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576498+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576503+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576503+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576511+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576511+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576511+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576511+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576511+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576511+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:27:37.576511+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576511+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576511+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:27:37.576511+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576511+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576511+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576514+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:27:37.576514+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576514+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576519+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576519+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576521+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576521+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576521+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576524+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576525+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576527+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576527+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576530+00:00", "trade", 5.47, 2000.0]
["2026-09-25T17:27:37.576530+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576534+00:00", "trade", 5.475, 500.0]
["2026-09-25T17:27:37.576534+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576536+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576536+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576540+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576540+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576545+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576545+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576545+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576548+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576551+00:00", "trade", 5.475, 500.0]
["2026-09-25T17:27:37.576551+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:27:37.576554+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576554+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576557+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:27:37.576557+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:27:37.576560+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576560+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576561+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576566+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576566+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576566+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576566+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576566+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576570+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576570+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576571+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576571+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576575+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576575+00:00", "trade", 5.47, 12300.0]
["2026-09-25T17:27:37.576575+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:27:37.576575+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576578+00:00", "trade", 5.47, 1879.0]
["2026-09-25T17:27:37.576578+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576582+00:00", "trade", 5.47, 940.0]
["2026-09-25T17:27:37.576582+00:00", "trade", 5.47, 1459.0]
["2026-09-25T17:27:37.576582+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576587+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:27:37.576587+00:00", "trade", 5.47, 900.0]
["2026-09-25T17:27:37.576590+00:00", "trade", 5.47, 1600.0]
["2026-09-25T17:27:37.576594+00:00", "trade", 5.47, 1298.0]
["2026-09-25T17:27:37.576596+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576600+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576600+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:27:37.576605+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:27:37.576605+00:00", "trade", 5.475, 2300.0]
["2026-09-25T17:27:37.576611+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:27:37.576615+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:27:37.576620+00:00", "trade", 5.47, 3.0]
["2026-09-25T17:27:37.576623+00:00", "trade", 5.47, 105.0]
["2026-09-25T17:27:37.576626+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:27:37.576641+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576646+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576651+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576681+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576691+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:27:37.576824+00:00", "trade", 5.47, 700.0]
["2026-09-25T17:27:37.576827+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:27:37.576837+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:27:37.576841+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:27:37.576841+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:27:37.576846+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:27:37.576846+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:27:37.576851+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:27:37.576851+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:27:37.576857+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:27:37.576857+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:27:37.576857+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:27:37.576861+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:27:37.576861+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:27:37.576900+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:27:37.576952+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.577032+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.577037+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.577077+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.577097+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.577122+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.577157+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.577172+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.577247+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.577277+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.577393+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.577408+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.577754+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.578074+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.578275+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.578315+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.578350+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.578435+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.578515+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.578550+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.578911+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.578941+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.579696+00:00", "trade", 5.47, 14.0]
["2026-09-25T17:27:37.581232+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.581673+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.581673+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.581713+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.581713+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.581718+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.582314+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.588193+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.588554+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.724443+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.724478+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.887411+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:37.914460+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:38.675898+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:38.676349+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:38.792987+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:38.793428+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:38.896303+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:41.076399+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:27:41.077813+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:42.754836+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:27:44.864834+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:27:45.596612+00:00", "trade", 5.4706, 100.0]
["2026-09-25T17:27:45.672386+00:00", "trade", 5.4706, 1.0]
["2026-09-25T17:27:46.217518+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:27:47.778588+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:47.779626+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:27:52.264876+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:27:53.476389+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:27:59.748002+00:00", "trade", 5.4706, 100.0]
["2026-09-25T17:28:00.009151+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:00.690137+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:28:02.031520+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:28:02.518221+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:02.518261+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:02.518742+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:02.528821+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:03.421912+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:03.422354+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:03.423912+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:03.431555+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:03.567123+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:03.718368+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:03.835527+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:03.835968+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:04.193004+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:04.416997+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:04.539198+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:04.539594+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:05.330171+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:05.647236+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:06.393403+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:28:06.394841+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:06.520075+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:06.531482+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:07.154332+00:00", "trade", 5.4712, 25.0]
["2026-09-25T17:28:07.962028+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:07.962053+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:08.704616+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:10.660489+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:10.660975+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:11.078439+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:11.201780+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:28:11.206123+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:11.289431+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:11.294152+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:11.520105+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:11.520587+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:11.553515+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:11.806220+00:00", "trade", 5.4712, 6.0]
["2026-09-25T17:28:11.806838+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:12.017304+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:12.136588+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:12.166876+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:12.167512+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:12.219411+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:12.219847+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:12.280631+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:12.534556+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:13.469377+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:13.469818+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:13.512790+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:13.543524+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:14.315286+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:28:16.360823+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:28:16.733680+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:16.734161+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:16.977751+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:16.978277+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:17.067991+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:17.127086+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:17.474559+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:17.777420+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:17.919102+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:17.919543+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:17.985726+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:18.125620+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:28:18.520139+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:19.336403+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:19.370373+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:19.370894+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:19.853420+00:00", "trade", 5.4712, 12.0]
["2026-09-25T17:28:20.863875+00:00", "trade", 5.4708, 1.0]
["2026-09-25T17:28:20.880892+00:00", "trade", 5.465, 1900.0]
["2026-09-25T17:28:20.881506+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:20.881988+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:20.882469+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:21.122064+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:21.605064+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:21.871985+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:22.227928+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:24.101995+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:24.649975+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:24.660495+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:24.683945+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:25.120868+00:00", "trade", 5.4708, 100.0]
["2026-09-25T17:28:26.028422+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:26.320262+00:00", "trade", 5.4623, 487.0]
["2026-09-25T17:28:26.323830+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:26.463884+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:26.710987+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:27.227858+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:27.231281+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:27.492799+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:28.156073+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:28.156504+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:28.488580+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:29.916823+00:00", "trade", 5.46, 3500.0]
["2026-09-25T17:28:30.009171+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:30.242832+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:30.587065+00:00", "trade", 5.4699, 913.0]
["2026-09-25T17:28:31.231010+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:31.267472+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:32.039731+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:32.079546+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:32.090351+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:32.241201+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:32.241201+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:32.312185+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:32.421500+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:32.826494+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:32.936466+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:33.026420+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:33.202074+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:34.427271+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:34.427777+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:34.608327+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:34.861916+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:34.927632+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:35.888906+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:35.940805+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:36.017427+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:36.463971+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:36.724376+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:36.921841+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:36.922322+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:37.017353+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:37.017789+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:37.477103+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:39.241955+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:39.241955+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:39.397100+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:41.561724+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:28:41.561749+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:41.562230+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:41.562270+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:41.562707+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:41.562711+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:41.668143+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:44.585316+00:00", "trade", 5.4651, 6.0]
["2026-09-25T17:28:47.361298+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:28:51.007339+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:28:51.021415+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:28:54.666650+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:28:54.668047+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:54.668609+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:28:55.128279+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:28:55.552415+00:00", "trade", 5.4709, 1.0]
["2026-09-25T17:28:58.287614+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:28:58.971238+00:00", "trade", 5.4699, 1.0]
["2026-09-25T17:29:00.009191+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:01.061932+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:01.064246+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:29:01.095768+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:01.099354+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:29:01.742137+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:01.774339+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:02.099383+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:02.156123+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:02.487712+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:02.523242+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:02.831391+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:03.005896+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:03.380563+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:03.380984+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:03.678979+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:04.875964+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:04.875969+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:04.876926+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:04.876926+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:05.497128+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:05.500640+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:29:05.501128+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:05.501248+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:05.501288+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:05.501328+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:05.501328+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:05.501333+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:05.501368+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:05.501448+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:05.501729+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:05.501769+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:06.248417+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:06.265658+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.082323+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.082844+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.190961+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.191758+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.242815+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.289872+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.331682+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.341886+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.394185+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.472612+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.516547+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.551194+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.593891+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.743657+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.744179+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:07.744539+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:11.391803+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:11.393167+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:12.878053+00:00", "trade", 5.4631, 25.0]
["2026-09-25T17:29:13.035739+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:13.103600+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:21.650897+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:22.355351+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:29:23.096748+00:00", "trade", 5.4624, 8.0]
["2026-09-25T17:29:23.099677+00:00", "trade", 5.4624, 3.0]
["2026-09-25T17:29:24.447607+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:24.516667+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:25.105875+00:00", "trade", 5.4709, 100.0]
["2026-09-25T17:29:27.756241+00:00", "trade", 5.4709, 1.0]
["2026-09-25T17:29:28.633737+00:00", "trade", 5.4704, 14.0]
["2026-09-25T17:29:30.009195+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:32.126903+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:32.127384+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:32.235301+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:32.491305+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:32.573412+00:00", "trade", 5.4704, 100.0]
["2026-09-25T17:29:33.521919+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:33.522436+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:33.561048+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:33.602662+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:33.688596+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:29:33.774652+00:00", "trade", 5.4704, 5.0]
["2026-09-25T17:29:33.775278+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:33.775679+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:33.902722+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:33.903162+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:34.138277+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:34.230141+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:34.626876+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:34.628635+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:34.891606+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:34.904326+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:35.101613+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:35.368953+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:36.409816+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:36.500727+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:36.519968+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:36.585910+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:36.625439+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:36.730207+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:29:36.815307+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:38.934152+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:39.019064+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:39.019500+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:39.689681+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:43.492385+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:29:44.019040+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:44.019691+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:46.710243+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:46.710724+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:47.037272+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:47.037748+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:47.490135+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:47.490616+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:49.393943+00:00", "trade", 5.4704, 5.0]
["2026-09-25T17:29:50.078699+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:50.109828+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:50.434388+00:00", "trade", 5.46, 7.0]
["2026-09-25T17:29:50.533722+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:50.533727+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:52.554968+00:00", "trade", 5.4717, 1.0]
["2026-09-25T17:29:53.150894+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:53.209238+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:53.292982+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:53.293463+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:53.678310+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:53.678791+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:54.101808+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:54.102244+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:54.118613+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:54.130637+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:54.362324+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:54.370954+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:54.474686+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:54.475207+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:54.521863+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:54.522295+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:57.334636+00:00", "trade", 5.4704, 20.0]
["2026-09-25T17:29:57.410765+00:00", "trade", 5.465, 6.0]
["2026-09-25T17:29:57.858985+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:57.938775+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:58.858033+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:58.858870+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:58.976511+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:59.310990+00:00", "trade", 5.4704, 37.0]
["2026-09-25T17:29:59.468868+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:59.655252+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:59.655292+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:29:59.732600+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:30:00.009210+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:02.388398+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:30:02.509132+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:03.783953+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:04.573202+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:04.663076+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:04.694130+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:06.358911+00:00", "trade", 5.4699, 30.0]
["2026-09-25T17:30:06.730217+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:30:10.090084+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:12.002708+00:00", "trade", 5.4676, 1.0]
["2026-09-25T17:30:12.002723+00:00", "trade", 5.4676, 1.0]
["2026-09-25T17:30:14.613630+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:15.841113+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:16.670152+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:30:17.050703+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:18.720123+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:19.620492+00:00", "trade", 5.4706, 1.0]
["2026-09-25T17:30:19.690324+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:19.722340+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:19.916418+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:30:21.734376+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:21.734376+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:21.863987+00:00", "trade", 5.4626, 100.0]
["2026-09-25T17:30:25.178606+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:30:27.538115+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:27.594134+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:28.025993+00:00", "trade", 5.4662, 1.0]
["2026-09-25T17:30:30.009219+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:31.402928+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:31.441901+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:31.943866+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:31.944703+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:32.033535+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:32.426019+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:32.748728+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:32.749169+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:32.749204+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:32.749645+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:34.486972+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:34.900030+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:35.054353+00:00", "trade", 5.4657, 12.0]
["2026-09-25T17:30:35.554639+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:35.554669+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:35.928800+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:35.929241+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:35.929522+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:35.929998+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:35.937105+00:00", "trade", 5.465, 81.0]
["2026-09-25T17:30:35.956731+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:35.957127+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:36.730102+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:30:37.272063+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:37.443081+00:00", "trade", 5.46, 4000.0]
["2026-09-25T17:30:37.598942+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:39.532130+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:39.538134+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:39.601475+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:39.607394+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:39.743203+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:39.743644+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:39.880404+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:39.880845+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:40.035739+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:40.037779+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:40.086435+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:40.086866+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:40.338956+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:40.339392+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:40.660683+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:30:42.750539+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:42.751015+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:42.765635+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:42.766091+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:42.766602+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:42.929194+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:44.023007+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:30:46.729130+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:46.729157+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:46.729187+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:46.729214+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:46.729244+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:46.729295+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:46.729320+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:30:46.729473+00:00", "trade", 5.46, 1795.0]
["2026-09-25T17:30:46.729829+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:46.729834+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:47.445114+00:00", "trade", 5.46, 51.0]
["2026-09-25T17:30:48.305099+00:00", "trade", 5.46, 1900.0]
["2026-09-25T17:30:48.460595+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:48.986239+00:00", "trade", 5.4696, 100.0]
["2026-09-25T17:30:49.800950+00:00", "trade", 5.46, 1800.0]
["2026-09-25T17:30:54.134796+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:54.134801+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:30:56.047060+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:56.047060+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:56.047501+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:56.048303+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:57.149334+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:30:57.259572+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:00.009229+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:04.924803+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:31:04.925061+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:31:05.934157+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:05.934814+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:06.182560+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:06.182602+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:06.182716+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:06.182773+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:06.182830+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:06.182836+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:06.182857+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:31:06.183276+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:06.185671+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:06.195159+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:06.730088+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:31:07.260979+00:00", "trade", 5.4693, 1.0]
["2026-09-25T17:31:07.262016+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:31:07.911118+00:00", "trade", 5.4602, 100.0]
["2026-09-25T17:31:08.331913+00:00", "trade", 5.4602, 4.0]
["2026-09-25T17:31:13.473164+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:13.479905+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:13.480446+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:13.516216+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:14.788515+00:00", "trade", 5.465, 600.0]
["2026-09-25T17:31:14.789132+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:14.926795+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:14.934037+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:14.934118+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:14.934479+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:15.419559+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:15.419559+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:15.659292+00:00", "trade", 5.4694, 100.0]
["2026-09-25T17:31:16.542859+00:00", "trade", 5.4665, 18.0]
["2026-09-25T17:31:18.924720+00:00", "trade", 5.4616, 4.0]
["2026-09-25T17:31:18.927456+00:00", "trade", 5.4606, 3.0]
["2026-09-25T17:31:19.201643+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:31:19.300329+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:30.009244+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:31:34.920134+00:00", "trade", 5.4693, 1.0]
["2026-09-25T17:31:34.921196+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:31:56.768088+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:31:56.787232+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:32:00.009264+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:32:00.113999+00:00", "trade", 5.4701, 100.0]
["2026-09-25T17:32:06.668758+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:32:07.326424+00:00", "trade", 5.465, 99.0]
["2026-09-25T17:32:07.327636+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:32:12.299269+00:00", "trade", 5.469, 1.0]
["2026-09-25T17:32:12.300325+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:32:13.158075+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:32:13.158087+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:32:13.158123+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:32:13.158147+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:32:13.158154+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:32:13.158178+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:32:13.158295+00:00", "trade", 5.465, 60.0]
["2026-09-25T17:32:17.051446+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:32:19.361002+00:00", "trade", 5.4665, 25.0]
["2026-09-25T17:32:19.361363+00:00", "trade", 5.4665, 1.0]
["2026-09-25T17:32:24.814873+00:00", "trade", 5.4626, 1.0]
["2026-09-25T17:32:29.010767+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:32:30.009284+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:32:32.067630+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:32:32.169342+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:32:34.056942+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:32:34.157586+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:32:37.630474+00:00", "trade", 5.4618, 1.0]
["2026-09-25T17:32:37.631538+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:32:37.744809+00:00", "trade", 5.4701, 56.0]
["2026-09-25T17:32:38.631840+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:32:38.960107+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:32:39.054169+00:00", "trade", 5.4612, 20.0]
["2026-09-25T17:32:39.161958+00:00", "trade", 5.4612, 100.0]
["2026-09-25T17:32:39.295095+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:32:39.804984+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:32:42.411510+00:00", "trade", 5.4619, 30.0]
["2026-09-25T17:32:46.478259+00:00", "trade", 5.4667, 10.0]
["2026-09-25T17:32:47.101006+00:00", "trade", 5.4667, 1.0]
["2026-09-25T17:32:56.231118+00:00", "trade", 5.465, 99.0]
["2026-09-25T17:32:56.275711+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:32:58.452431+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:32:59.756310+00:00", "trade", 5.4618, 200.0]
["2026-09-25T17:33:00.009304+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:00.349749+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:00.422468+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:33:02.731561+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:02.845873+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:04.840558+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:05.449197+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:06.119077+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:06.173236+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:06.224824+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:06.271324+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:07.000982+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:07.028908+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:07.231576+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:07.232017+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:07.232057+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:07.232378+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:07.352138+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:07.352138+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:07.514540+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:07.514540+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:08.017527+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:08.264315+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:08.378432+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:08.378868+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:08.594221+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:08.595258+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:08.675569+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:08.758191+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:08.992641+00:00", "trade", 5.4668, 1.0]
["2026-09-25T17:33:08.993679+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:33:08.994268+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:09.088955+00:00", "trade", 5.4618, 1.0]
["2026-09-25T17:33:09.382598+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:09.398526+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:09.399002+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:09.521799+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:09.522200+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:10.700451+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:12.127835+00:00", "trade", 5.47, 30.0]
["2026-09-25T17:33:12.128446+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:12.134811+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:15.304572+00:00", "trade", 5.465, 485.0]
["2026-09-25T17:33:15.305040+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:15.305602+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:16.142821+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:33:17.430411+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:19.445790+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:19.446241+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:19.446587+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:19.447068+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:19.463487+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:19.463512+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:19.464154+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:19.498360+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:20.922356+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:20.927042+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:20.934801+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:20.942489+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:20.949275+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:20.949536+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:20.949821+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:21.017327+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:21.017332+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:21.022174+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:21.055944+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:21.057929+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:21.058174+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:22.069798+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:22.071192+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:22.072279+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:22.073522+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:22.073998+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:22.074359+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:25.560574+00:00", "trade", 5.4634, 1.0]
["2026-09-25T17:33:29.808011+00:00", "trade", 5.4674, 1.0]
["2026-09-25T17:33:29.809069+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:33:30.009328+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:32.734486+00:00", "trade", 5.46, 6.0]
["2026-09-25T17:33:32.931692+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:33.983326+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:36.509042+00:00", "trade", 5.465, 90.0]
["2026-09-25T17:33:36.509044+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:33:36.509652+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:36.509652+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:36.510173+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:36.733637+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:33:36.733688+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:33:36.734287+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:36.734642+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:36.875217+00:00", "trade", 5.465, 1000.0]
["2026-09-25T17:33:36.875774+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:36.961919+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:40.216614+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:40.251627+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:40.252108+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:40.252534+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:41.018558+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:41.601322+00:00", "trade", 5.4617, 1.0]
["2026-09-25T17:33:41.985085+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:41.991425+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:42.242092+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:42.663455+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:42.783491+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:42.930581+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:43.560426+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:43.561067+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:43.566385+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:43.600155+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:43.615281+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:43.716317+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:44.480106+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:44.564832+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:44.565308+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:44.611784+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:44.612245+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:44.667301+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:47.119180+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:48.281076+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:48.281088+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:33:48.281598+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:49.234277+00:00", "trade", 5.4653, 11.0]
["2026-09-25T17:33:51.533566+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:51.535145+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:51.860295+00:00", "trade", 5.4704, 29.0]
["2026-09-25T17:33:53.064276+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:53.068356+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:53.659488+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:54.613627+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:33:55.368000+00:00", "trade", 5.465, 90.0]
["2026-09-25T17:33:55.368004+00:00", "trade", 5.465, 110.0]
["2026-09-25T17:33:55.742022+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:55.885108+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:55.889177+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:56.557666+00:00", "trade", 5.465, 1900.0]
["2026-09-25T17:33:57.017524+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:33:57.019801+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:33:57.021795+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:33:57.023689+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:33:57.025740+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:33:58.366356+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:59.219873+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:33:59.826859+00:00", "trade", 5.4677, 1.0]
["2026-09-25T17:34:00.009349+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:06.886404+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:06.886409+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:08.551428+00:00", "trade", 5.47, 3.0]
["2026-09-25T17:34:22.409043+00:00", "trade", 5.4622, 1.0]
["2026-09-25T17:34:23.260583+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:23.261245+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:23.568860+00:00", "trade", 5.465, 171.0]
["2026-09-25T17:34:23.568956+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:34:25.114483+00:00", "trade", 5.4622, 100.0]
["2026-09-25T17:34:25.116412+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:25.117530+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:26.470892+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:26.471369+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:28.157730+00:00", "trade", 5.4704, 100.0]
["2026-09-25T17:34:30.009368+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:31.359977+00:00", "trade", 5.47, 81.0]
["2026-09-25T17:34:33.433471+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:33.434594+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:34.733726+00:00", "trade", 5.47, 3.0]
["2026-09-25T17:34:34.831344+00:00", "trade", 5.4695, 100.0]
["2026-09-25T17:34:36.514755+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:34:37.767951+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:34:40.277057+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:42.907115+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:43.213645+00:00", "trade", 5.4707, 4.0]
["2026-09-25T17:34:48.758137+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:50.359978+00:00", "trade", 5.4623, 100.0]
["2026-09-25T17:34:50.485849+00:00", "trade", 5.4623, 1.0]
["2026-09-25T17:34:53.948426+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:54.278412+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:54.675061+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:59.702217+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:34:59.703891+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:00.009388+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:00.075641+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:00.178927+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:00.213920+00:00", "trade", 5.4669, 12.0]
["2026-09-25T17:35:00.262922+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:00.705541+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:03.678585+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:05.327545+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:35:09.238775+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:09.368781+00:00", "trade", 5.465, 90.0]
["2026-09-25T17:35:09.368781+00:00", "trade", 5.465, 110.0]
["2026-09-25T17:35:09.421491+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:35:09.425053+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:09.498894+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:13.788999+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:14.763191+00:00", "trade", 5.4662, 3.0]
["2026-09-25T17:35:16.688748+00:00", "trade", 5.4623, 1.0]
["2026-09-25T17:35:19.469075+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:22.868863+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:35:23.352541+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:35:23.939169+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:28.968600+00:00", "trade", 5.465, 290.0]
["2026-09-25T17:35:28.968603+00:00", "trade", 5.465, 110.0]
["2026-09-25T17:35:30.009408+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:30.062478+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:35:30.064391+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:35:30.066252+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:35:30.068364+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:35:30.070309+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:35:31.064627+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:35:31.065559+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:35:31.065619+00:00", "trade", 5.465, 99.0]
["2026-09-25T17:35:31.065688+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:35:31.066085+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:35:31.950160+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:35:33.756681+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:38.186975+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:35:38.199196+00:00", "trade", 5.4653, 100.0]
["2026-09-25T17:35:38.332994+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:35:39.416638+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:43.207769+00:00", "trade", 5.4632, 1.0]
["2026-09-25T17:35:43.208804+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:35:44.023101+00:00", "trade", 5.4632, 100.0]
["2026-09-25T17:35:44.775336+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:35:49.787332+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:35:59.008249+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:00.009413+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:02.086735+00:00", "trade", 5.465, 632.0]
["2026-09-25T17:36:02.086744+00:00", "trade", 5.46, 632.0]
["2026-09-25T17:36:02.086847+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:36:03.938413+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:06.093395+00:00", "trade", 5.4641, 11.0]
["2026-09-25T17:36:09.797020+00:00", "trade", 5.4649, 2.0]
["2026-09-25T17:36:09.798081+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:36:13.127372+00:00", "trade", 5.4649, 100.0]
["2026-09-25T17:36:13.271683+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:13.435257+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:36:13.435320+00:00", "trade", 5.465, 5400.0]
["2026-09-25T17:36:13.435320+00:00", "trade", 5.465, 5400.0]
["2026-09-25T17:36:13.435341+00:00", "trade", 5.47, 3700.0]
["2026-09-25T17:36:13.435344+00:00", "trade", 5.47, 2900.0]
["2026-09-25T17:36:13.435344+00:00", "trade", 5.47, 3900.0]
["2026-09-25T17:36:13.435380+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:36:13.435383+00:00", "trade", 5.47, 5300.0]
["2026-09-25T17:36:13.435417+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:13.435419+00:00", "trade", 5.47, 7990.0]
["2026-09-25T17:36:13.435573+00:00", "trade", 5.465, 5400.0]
["2026-09-25T17:36:13.435588+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:36:13.435588+00:00", "trade", 5.465, 5400.0]
["2026-09-25T17:36:13.435624+00:00", "trade", 5.465, 5400.0]
["2026-09-25T17:36:13.435853+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:13.436134+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:13.436174+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:13.436299+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:13.445857+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:14.854414+00:00", "trade", 5.467, 1.0]
["2026-09-25T17:36:16.029492+00:00", "trade", 5.467, 200.0]
["2026-09-25T17:36:18.128823+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:18.129259+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:18.153783+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:18.319806+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:36:21.017562+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:22.367401+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:22.367837+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:22.493886+00:00", "trade", 5.47, 14110.0]
["2026-09-25T17:36:22.493889+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:36:22.493916+00:00", "trade", 5.47, 5600.0]
["2026-09-25T17:36:22.493920+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:36:22.493920+00:00", "trade", 5.47, 3900.0]
["2026-09-25T17:36:22.493922+00:00", "trade", 5.47, 590.0]
["2026-09-25T17:36:22.493962+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:22.494413+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:22.498884+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:23.001566+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:23.361764+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:23.440907+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:23.440916+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:24.854608+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:24.890758+00:00", "trade", 5.465, 22.0]
["2026-09-25T17:36:24.890767+00:00", "trade", 5.46, 22.0]
["2026-09-25T17:36:25.251779+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:26.016786+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:27.052803+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:27.828254+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:27.873275+00:00", "trade", 5.4667, 716.0]
["2026-09-25T17:36:27.873332+00:00", "trade", 5.4667, 1184.0]
["2026-09-25T17:36:27.980638+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:36:27.980872+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:27.981318+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:28.000700+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:30.009423+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:30.127409+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:31.135490+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:31.578160+00:00", "trade", 5.465, 290.0]
["2026-09-25T17:36:31.578163+00:00", "trade", 5.465, 110.0]
["2026-09-25T17:36:32.495131+00:00", "trade", 5.4681, 1.0]
["2026-09-25T17:36:32.874370+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:36:35.685889+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.687247+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.709135+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.717419+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.737622+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.743747+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.834983+00:00", "trade", 5.47, 4910.0]
["2026-09-25T17:36:35.834983+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:36:35.834985+00:00", "trade", 5.47, 2500.0]
["2026-09-25T17:36:35.834988+00:00", "trade", 5.47, 4000.0]
["2026-09-25T17:36:35.835015+00:00", "trade", 5.47, 1230.0]
["2026-09-25T17:36:35.835054+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835060+00:00", "trade", 5.47, 3900.0]
["2026-09-25T17:36:35.835064+00:00", "trade", 5.47, 18000.0]
["2026-09-25T17:36:35.835064+00:00", "trade", 5.47, 174.0]
["2026-09-25T17:36:35.835160+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835210+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835271+00:00", "trade", 5.47, 7000.0]
["2026-09-25T17:36:35.835295+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835320+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835325+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835325+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835325+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835360+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835361+00:00", "trade", 5.47, 5500.0]
["2026-09-25T17:36:35.835361+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:36:35.835368+00:00", "trade", 5.47, 940.0]
["2026-09-25T17:36:35.835368+00:00", "trade", 5.47, 600.0]
["2026-09-25T17:36:35.835371+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:36:35.835373+00:00", "trade", 5.47, 600.0]
["2026-09-25T17:36:35.835376+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:35.835379+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:35.835379+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:36:35.835401+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835405+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835405+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835420+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835425+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835440+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835445+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835526+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835536+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835536+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835541+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835576+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835650+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:36:35.835653+00:00", "trade", 5.47, 366.0]
["2026-09-25T17:36:35.835656+00:00", "trade", 5.47, 1700.0]
["2026-09-25T17:36:35.835656+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835659+00:00", "trade", 5.47, 8500.0]
["2026-09-25T17:36:35.835696+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835736+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835906+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835906+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835937+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835977+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835992+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.835996+00:00", "trade", 5.47, 3.0]
["2026-09-25T17:36:35.835996+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:36:35.835999+00:00", "trade", 5.47, 257.0]
["2026-09-25T17:36:35.836017+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:35.836020+00:00", "trade", 5.47, 1543.0]
["2026-09-25T17:36:35.836032+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:35.836032+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:36:35.836038+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:36:35.836038+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:36:35.836082+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836087+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836087+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836092+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836092+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836097+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836097+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836097+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836102+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836102+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836102+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836107+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836117+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836120+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:35.836120+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:36:35.836120+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:36:35.836122+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836125+00:00", "trade", 5.47, 213.0]
["2026-09-25T17:36:35.836131+00:00", "trade", 5.47, 107.0]
["2026-09-25T17:36:35.836152+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:35.836155+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:35.836158+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:36:35.836162+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836164+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:35.836170+00:00", "trade", 5.47, 125.0]
["2026-09-25T17:36:35.836177+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836182+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:35.836188+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:35.836368+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836378+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:35.836388+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.836388+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.836413+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.836418+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.836455+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.836463+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.836463+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.836498+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.836513+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:36:35.836531+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:36:35.836603+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.836673+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.836728+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.836738+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.837019+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.837054+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.837054+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.837094+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.837174+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.837220+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.837220+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.837304+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:35.837304+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:35.837946+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.838017+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.838257+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.838498+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.838939+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.839222+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:35.839300+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:35.839460+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.839535+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.839615+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.840858+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.841360+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:35.841541+00:00", "trade", 5.47, 14.0]
["2026-09-25T17:36:35.842094+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:35.842698+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.842729+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:35.842756+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:35.842891+00:00", "trade", 5.47, 74.0]
["2026-09-25T17:36:35.845499+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.846256+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:35.847299+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.847900+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.850140+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.859563+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:35.869025+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.869266+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.869506+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.887833+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:35.889193+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.945252+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:35.945312+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:36.070419+00:00", "trade", 5.475, 800.0]
["2026-09-25T17:36:36.818763+00:00", "trade", 5.475, 85.0]
["2026-09-25T17:36:37.757282+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:38.217087+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:38.217818+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:38.612982+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:36:38.612991+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:36:38.613054+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:38.613596+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:38.613626+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:38.613636+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:38.613841+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:38.617640+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:38.620867+00:00", "trade", 5.47, 66.0]
["2026-09-25T17:36:38.623083+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:38.659169+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:38.741400+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:39.227165+00:00", "trade", 5.4754, 3.0]
["2026-09-25T17:36:39.227525+00:00", "trade", 5.4754, 1.0]
["2026-09-25T17:36:39.287034+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:39.403153+00:00", "trade", 5.4725, 4000.0]
["2026-09-25T17:36:39.520129+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:39.531055+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:39.569097+00:00", "trade", 5.4727, 1900.0]
["2026-09-25T17:36:39.912343+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:39.912819+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:40.017458+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:40.133610+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:40.576279+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:40.578038+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:40.707401+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:40.707842+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:40.934775+00:00", "trade", 5.4691, 100.0]
["2026-09-25T17:36:42.246074+00:00", "trade", 5.4726, 1900.0]
["2026-09-25T17:36:42.415991+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:36:44.155065+00:00", "trade", 5.47, 34.0]
["2026-09-25T17:36:44.163403+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:44.163962+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:44.179890+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:44.231624+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:44.247637+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:44.248513+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:45.705109+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:36:48.190918+00:00", "trade", 5.47, 2.0]
["2026-09-25T17:36:48.192715+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:48.193833+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:48.642822+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:48.644501+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:49.852870+00:00", "trade", 5.48, 25.0]
["2026-09-25T17:36:51.882551+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:51.883032+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:51.917164+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:52.724498+00:00", "trade", 5.47, 12.0]
["2026-09-25T17:36:52.724549+00:00", "trade", 5.47, 13.0]
["2026-09-25T17:36:52.725543+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:54.353519+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:36:54.470955+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:54.470960+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:56.801173+00:00", "trade", 5.469, 1.0]
["2026-09-25T17:36:58.105374+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:58.115582+00:00", "trade", 5.475, 1580.0]
["2026-09-25T17:36:58.296955+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:58.297636+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:59.781293+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.781359+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:59.781362+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.781480+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:36:59.781672+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:36:59.781750+00:00", "trade", 5.47, 4.0]
["2026-09-25T17:36:59.783843+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.783843+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.783855+00:00", "trade", 5.47, 1800.0]
["2026-09-25T17:36:59.783855+00:00", "trade", 5.47, 36.0]
["2026-09-25T17:36:59.783859+00:00", "trade", 5.47, 1176.0]
["2026-09-25T17:36:59.783859+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.783865+00:00", "trade", 5.47, 800.0]
["2026-09-25T17:36:59.783889+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:36:59.783889+00:00", "trade", 5.47, 940.0]
["2026-09-25T17:36:59.783897+00:00", "trade", 5.47, 12.0]
["2026-09-25T17:36:59.783897+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:36:59.783897+00:00", "trade", 5.47, 1800.0]
["2026-09-25T17:36:59.783907+00:00", "trade", 5.475, 790.0]
["2026-09-25T17:36:59.783907+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783914+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:36:59.783914+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:36:59.783919+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783919+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:36:59.783919+00:00", "trade", 5.47, 7.0]
["2026-09-25T17:36:59.783925+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:36:59.783925+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:36:59.783928+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:36:59.783932+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:36:59.783932+00:00", "trade", 5.47, 800.0]
["2026-09-25T17:36:59.783937+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:36:59.783937+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.783941+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783941+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:36:59.783943+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.783946+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:36:59.783946+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:36:59.783949+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:36:59.783955+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:36:59.783955+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:36:59.783955+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:36:59.783958+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:36:59.783961+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.783961+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:59.783964+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783967+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:36:59.783967+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:36:59.783985+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783985+00:00", "trade", 5.475, 900.0]
["2026-09-25T17:36:59.783985+00:00", "trade", 5.475, 400.0]
["2026-09-25T17:36:59.783985+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783985+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783985+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783985+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:36:59.783985+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:36:59.783985+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783985+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783985+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783985+00:00", "trade", 5.475, 500.0]
["2026-09-25T17:36:59.783988+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783988+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783988+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:36:59.783991+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783991+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:36:59.783991+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.783995+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:36:59.783995+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.784003+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784003+00:00", "trade", 5.475, 600.0]
["2026-09-25T17:36:59.784003+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:36:59.784003+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784003+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784003+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784003+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784003+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784003+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.784003+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:36:59.784006+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784009+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784009+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.784012+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:36:59.784012+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:36:59.784016+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784016+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784016+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.784016+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.784019+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784019+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.784024+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784024+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784024+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784024+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784026+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:59.784027+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784030+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784030+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784030+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:36:59.784031+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:59.784036+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:36:59.784036+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:59.784036+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:36:59.784070+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:36:59.784070+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:36:59.784075+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:36:59.784075+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.784082+00:00", "trade", 5.47, 1700.0]
["2026-09-25T17:36:59.784082+00:00", "trade", 5.47, 1000.0]
["2026-09-25T17:36:59.784221+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.784332+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.784457+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.784522+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.784522+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.784552+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.784577+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.784592+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.784592+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.784672+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.785033+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.785038+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.785479+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.785519+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.786016+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.786541+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:36:59.786812+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.787364+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.787795+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.787880+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.787945+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.787980+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.788075+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.788481+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.791950+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.795483+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.954697+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:36:59.967894+00:00", "trade", 5.4706, 200.0]
["2026-09-25T17:37:00.009432+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:00.166586+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:37:00.166867+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:00.167048+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:00.167053+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:00.168342+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:37:00.170288+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:37:00.172423+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:37:00.174034+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:37:00.227799+00:00", "trade", 5.47, 18.0]
["2026-09-25T17:37:00.783932+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:03.053040+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:03.054022+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:03.131767+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:04.973682+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:37:05.021283+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:37:06.271970+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:06.546686+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:37:07.018472+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:07.119382+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:07.227219+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:07.227660+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:07.502189+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:08.171167+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:08.171608+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:08.289724+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:10.341109+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:10.341871+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:10.342953+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:12.547114+00:00", "trade", 5.47, 2.0]
["2026-09-25T17:37:12.653992+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:12.667278+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:12.786011+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:13.235371+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:13.236453+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:13.236894+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:14.021593+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:16.446520+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:37:16.616785+00:00", "trade", 5.4601, 2.0]
["2026-09-25T17:37:18.155189+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:37:19.556733+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:19.983623+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:37:20.968748+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:37:20.968751+00:00", "trade", 5.465, 500.0]
["2026-09-25T17:37:20.968754+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:37:21.992894+00:00", "trade", 5.46, 25.0]
["2026-09-25T17:37:22.463855+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:22.493902+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:22.613742+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:23.933628+00:00", "trade", 5.4707, 12.0]
["2026-09-25T17:37:29.029800+00:00", "trade", 5.4694, 1.0]
["2026-09-25T17:37:30.009442+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:31.355864+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:31.548542+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:31.548993+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:34.562599+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:37:34.562599+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:37:34.563491+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:34.577259+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:37:34.578272+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:34.580246+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:34.719949+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:35.564681+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:37:35.578692+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:37:37.675281+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:37.935601+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:38.579696+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:37:39.315888+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:39.575932+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:40.526630+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:44.812877+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:44.813353+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:44.945037+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:45.065438+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:45.673872+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:45.774306+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.096435+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:37:47.096460+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.096502+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:37:47.096502+00:00", "trade", 5.46, 500.0]
["2026-09-25T17:37:47.096705+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.097061+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.097061+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.097096+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.097141+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.097537+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.097577+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.104037+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.104055+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:37:47.104303+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.104940+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.104980+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.110583+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.113340+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.145774+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:37:47.146353+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.194533+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.205494+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:47.308287+00:00", "trade", 5.4694, 30.0]
["2026-09-25T17:37:48.431855+00:00", "trade", 5.4694, 100.0]
["2026-09-25T17:37:48.749751+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:37:48.945983+00:00", "trade", 5.4694, 17.0]
["2026-09-25T17:37:49.869254+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:37:52.930195+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:53.641710+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:59.080621+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:59.098879+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:37:59.759705+00:00", "trade", 5.4694, 100.0]
["2026-09-25T17:38:00.009452+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:01.824010+00:00", "trade", 5.4694, 1.0]
["2026-09-25T17:38:02.213873+00:00", "trade", 5.4695, 21.0]
["2026-09-25T17:38:04.483206+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:38:07.401093+00:00", "trade", 5.466, 1.0]
["2026-09-25T17:38:07.401460+00:00", "trade", 5.466, 1.0]
["2026-09-25T17:38:08.568334+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:38:15.698515+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:15.762057+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:18.931805+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:18.932246+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:19.537843+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:19.546936+00:00", "trade", 5.465, 180.0]
["2026-09-25T17:38:19.547986+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:38:19.550648+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:20.572902+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:23.934752+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:27.427248+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:29.853075+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:30.009462+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:30.170861+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:32.019383+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:32.142261+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:32.357087+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:33.232430+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:38:33.647118+00:00", "trade", 5.4694, 100.0]
["2026-09-25T17:38:34.513315+00:00", "trade", 5.465, 5000.0]
["2026-09-25T17:38:35.577113+00:00", "trade", 5.4644, 12.0]
["2026-09-25T17:38:36.528642+00:00", "trade", 5.4693, 1.0]
["2026-09-25T17:38:37.254057+00:00", "trade", 5.4688, 100.0]
["2026-09-25T17:38:42.684979+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:38:42.684982+00:00", "trade", 5.465, 180.0]
["2026-09-25T17:38:42.685055+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:42.695981+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:42.696545+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:38:44.098906+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:44.449782+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:44.450418+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:44.450418+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:44.888592+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:45.376739+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:46.055946+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:46.056101+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:47.634470+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:48.405209+00:00", "trade", 5.4686, 3.0]
["2026-09-25T17:38:48.405275+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:48.406253+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:38:48.406303+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:48.406744+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:48.406824+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:48.407265+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:48.439833+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:48.440274+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:48.677478+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:38:48.708683+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:49.719254+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:49.753701+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:49.918834+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:49.920198+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:50.026791+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:50.697854+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:51.198491+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:52.397040+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:52.447810+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:38:52.509839+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:53.256762+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:53.426857+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:53.806176+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:53.912013+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:54.036855+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:54.037296+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:54.070024+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:54.367402+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:54.397494+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:54.460749+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:54.520096+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:54.569749+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:54.627045+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:54.854282+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:54.889410+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:54.957152+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:55.017335+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:56.514379+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:57.027707+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:57.028188+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:57.042151+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:59.134995+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:59.135431+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:38:59.237935+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:00.009482+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:03.394428+00:00", "trade", 5.465, 73.0]
["2026-09-25T17:39:03.396764+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:39:03.898422+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:03.967833+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:39:04.010574+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:05.266620+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:05.267512+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:05.268144+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:05.268184+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:05.297874+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:05.298636+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:07.312331+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:07.574786+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:07.750755+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:07.892287+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:07.894392+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:07.987790+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:08.192838+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:08.971111+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:39:08.978689+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:08.979240+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:09.099303+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:39:09.099868+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:09.100128+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:09.196202+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:09.196230+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:39:09.196233+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:39:09.196924+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:09.197063+00:00", "trade", 5.46, 80.0]
["2026-09-25T17:39:09.279811+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:09.337749+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:10.100751+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:10.101182+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:10.101808+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:10.452824+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:10.453461+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:10.725963+00:00", "trade", 5.4656, 1.0]
["2026-09-25T17:39:12.373328+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:39:12.658210+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:12.658275+00:00", "trade", 5.46, 177.0]
["2026-09-25T17:39:12.658536+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:39:12.659278+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:12.672399+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:12.672438+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:39:12.672750+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:12.672991+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:12.683694+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:39:12.968668+00:00", "trade", 5.4645, 2.0]
["2026-09-25T17:39:13.519772+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:39:13.663607+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:39:13.949796+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:14.287660+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:39:15.452053+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:15.452695+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:15.453597+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:15.847886+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:17.777275+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:17.777656+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:39:17.778889+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:18.366930+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:39:18.367179+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:18.367841+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:18.376883+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:18.529371+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:18.551784+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:19.394761+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:19.395303+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:19.519203+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:19.519268+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:19.519517+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:39:19.519517+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:39:19.520095+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:19.520140+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:19.520140+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:19.520606+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:19.621010+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:19.640938+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:19.651327+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:20.520943+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:20.521980+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:20.522021+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:20.594127+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:20.754188+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:20.754203+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:39:20.931957+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:20.932335+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:39:20.946521+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:21.017385+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:21.258979+00:00", "trade", 5.4693, 1.0]
["2026-09-25T17:39:21.573188+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:22.926772+00:00", "trade", 5.4654, 25.0]
["2026-09-25T17:39:22.927132+00:00", "trade", 5.4654, 1.0]
["2026-09-25T17:39:23.003328+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:39:23.003565+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:39:23.004472+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:23.098320+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:23.098474+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:39:23.743506+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:23.743522+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:39:25.453022+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:25.453663+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:25.453704+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:25.453984+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:25.454105+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:25.454425+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:25.500921+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:25.501362+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:25.982307+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:26.521937+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:28.656387+00:00", "trade", 5.465, 150.0]
["2026-09-25T17:39:28.656390+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:39:28.656690+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:39:28.706272+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:39:30.009507+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:31.673483+00:00", "trade", 5.4687, 200.0]
["2026-09-25T17:39:31.677155+00:00", "trade", 5.4687, 16.0]
["2026-09-25T17:39:31.678093+00:00", "trade", 5.4687, 16.0]
["2026-09-25T17:39:31.680012+00:00", "trade", 5.4687, 1.0]
["2026-09-25T17:39:35.831961+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:35.831961+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:36.175048+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:36.832639+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:36.832889+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:36.834283+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:36.858210+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:36.858651+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:36.858731+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:37.096342+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:37.096497+00:00", "trade", 5.46, 50.0]
["2026-09-25T17:39:37.097344+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:37.162369+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:37.845807+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:37.846267+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:37.967902+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:37.968213+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:38.554218+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:39:38.554871+00:00", "trade", 5.47, 2.0]
["2026-09-25T17:39:38.555205+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:38.710305+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:38.710360+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:38.956180+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:38.956937+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:39.347517+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:39.368547+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:39.477958+00:00", "trade", 5.465, 319.0]
["2026-09-25T17:39:40.086933+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:40.087374+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:40.087654+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:40.088100+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:40.304375+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:40.304852+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:40.343664+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:40.354164+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:40.455074+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:40.455901+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:41.408770+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:41.409211+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:41.455271+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:39:41.455627+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:41.455787+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:43.427467+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:43.460240+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:43.576838+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:43.622411+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:44.148424+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:45.084407+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:46.298604+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:47.779350+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:39:48.232027+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:48.232463+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:49.614124+00:00", "trade", 5.4687, 4.0]
["2026-09-25T17:39:49.945227+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:50.495117+00:00", "trade", 5.4693, 1.0]
["2026-09-25T17:39:50.933064+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:50.969496+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:50.969937+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.025364+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.037162+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.040400+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.077583+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.078004+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.090750+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.114401+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.119167+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.189715+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.189720+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.343411+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.348679+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.348734+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.371058+00:00", "trade", 5.465, 5400.0]
["2026-09-25T17:39:51.378780+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.392003+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:39:51.394102+00:00", "trade", 5.465, 74.0]
["2026-09-25T17:39:51.445148+00:00", "trade", 5.465, 5400.0]
["2026-09-25T17:39:51.475575+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:39:51.475651+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.475651+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.477536+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.489805+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:39:51.491624+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.493489+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.518022+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.556539+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.574652+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.598619+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.627588+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.637050+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.678063+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.707573+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.734558+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.736101+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.769581+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.774754+00:00", "trade", 5.4641, 12.0]
["2026-09-25T17:39:51.775991+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.777194+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.813144+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:39:51.813826+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.868863+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:51.946086+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.010851+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.017089+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:39:52.179377+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.179567+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.179623+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.343778+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.346936+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.469192+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.469673+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.480389+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.482018+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.512816+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.513302+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.528919+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.528924+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.674065+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.675889+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.676340+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.695797+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.733792+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.782127+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.805438+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.805909+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.806360+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.809723+00:00", "trade", 5.465, 119.0]
["2026-09-25T17:39:52.827928+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:39:52.828528+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.834655+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:39:52.893578+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.957119+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.975292+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:52.999354+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.073797+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.082227+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.082462+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.082658+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.149978+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.150083+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.150113+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.155897+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.170016+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.177849+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.196243+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.284248+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.313267+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.509569+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.643329+00:00", "trade", 5.465, 140.0]
["2026-09-25T17:39:53.644731+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.669114+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:53.675013+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:55.327230+00:00", "trade", 5.469, 100.0]
["2026-09-25T17:39:55.327984+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:55.328606+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:55.336900+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:55.358462+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:39:55.503224+00:00", "trade", 5.4651, 182.0]
["2026-09-25T17:40:00.009537+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:00.361374+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:01.232980+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:01.233104+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:40:01.233107+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:40:02.612505+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:02.612540+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:02.613582+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:02.613622+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:04.921092+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:04.924134+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:06.634427+00:00", "trade", 5.4627, 1.0]
["2026-09-25T17:40:06.634806+00:00", "trade", 5.4627, 1.0]
["2026-09-25T17:40:09.814836+00:00", "trade", 5.4685, 50.0]
["2026-09-25T17:40:11.516201+00:00", "trade", 5.46, 19.0]
["2026-09-25T17:40:14.904253+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:14.907240+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:14.909636+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:14.932506+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:15.008817+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:15.104380+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:15.686351+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:15.760683+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:15.793300+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:15.982446+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:16.120134+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:16.569478+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:16.705116+00:00", "trade", 5.469, 1.0]
["2026-09-25T17:40:16.855374+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:16.855805+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:17.108161+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:17.976210+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:40:17.976823+00:00", "trade", 5.465, 4.0]
["2026-09-25T17:40:18.711499+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:22.019406+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:22.022052+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:22.035569+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:22.922546+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:25.030445+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:25.038038+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:25.699293+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:25.941404+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:25.941886+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:25.956190+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:27.361603+00:00", "trade", 5.4685, 24.0]
["2026-09-25T17:40:30.009557+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:30.099400+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:30.509251+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:30.509692+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:30.534060+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:32.197321+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:32.885189+00:00", "trade", 5.4628, 19.0]
["2026-09-25T17:40:35.592169+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:35.592625+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:35.694496+00:00", "trade", 5.4685, 100.0]
["2026-09-25T17:40:35.936860+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:35.939617+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:36.017322+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:36.093859+00:00", "trade", 5.4649, 24.0]
["2026-09-25T17:40:36.646894+00:00", "trade", 5.4677, 3.0]
["2026-09-25T17:40:36.669700+00:00", "trade", 5.4677, 1.0]
["2026-09-25T17:40:36.678656+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:36.712988+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:36.813503+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:36.952824+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:37.566297+00:00", "trade", 5.4677, 2.0]
["2026-09-25T17:40:37.726602+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:37.775493+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:37.796659+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:38.202114+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:38.336675+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:38.362526+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:40.907968+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:40:40.914232+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:40.917429+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:40:40.918129+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:40:42.548203+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:42.551125+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:42.681766+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:42.800038+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:43.225130+00:00", "trade", 5.4691, 1.0]
["2026-09-25T17:40:44.028998+00:00", "trade", 5.4691, 100.0]
["2026-09-25T17:40:44.183973+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:44.597828+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:44.929684+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:45.682667+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:45.722557+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:45.852035+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:46.859008+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:47.898813+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:48.062238+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:49.875769+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:40:50.046482+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:50.077381+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:40:50.078199+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:40:50.078202+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:40:50.078280+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:40:50.078449+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:50.078629+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:50.078665+00:00", "trade", 5.46, 10.0]
["2026-09-25T17:40:50.078890+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:50.079030+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:50.079145+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:50.081035+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:50.093078+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:50.096131+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:50.206083+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:50.206534+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:50.574627+00:00", "trade", 5.46, 12.0]
["2026-09-25T17:40:51.497513+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:40:52.588342+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:40:52.603128+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:40:54.639716+00:00", "trade", 5.47, 12.0]
["2026-09-25T17:40:59.360591+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:00.009582+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:00.433696+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:00.742797+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:00.743278+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:01.448573+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:01.449024+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:02.568113+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:05.029988+00:00", "trade", 5.46, 79.0]
["2026-09-25T17:41:05.030637+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:41:09.798295+00:00", "trade", 5.4691, 1.0]
["2026-09-25T17:41:12.570761+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:13.476626+00:00", "trade", 5.4696, 1.0]
["2026-09-25T17:41:15.392796+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:15.396360+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:21.353592+00:00", "trade", 5.4689, 100.0]
["2026-09-25T17:41:21.485278+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:41:23.248867+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:41:23.248897+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:41:23.249038+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:41:23.249071+00:00", "trade", 5.465, 15.0]
["2026-09-25T17:41:23.249146+00:00", "trade", 5.465, 532.0]
["2026-09-25T17:41:25.058717+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:25.066736+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:25.068691+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:25.069453+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:25.169015+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:25.169456+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:25.203948+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:25.214167+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:25.232636+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:25.244765+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:25.289737+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:25.539091+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:26.041061+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:26.041497+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:26.096438+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:26.099160+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:26.301025+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:26.301477+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:26.582867+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:26.985806+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:27.186514+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:27.469924+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:29.467816+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:29.642031+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:29.820446+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:30.003101+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:30.009616+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:30.028591+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:30.229850+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.008779+00:00", "trade", 5.47, 6000.0]
["2026-09-25T17:41:32.193216+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.296958+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.297043+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.297333+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.297344+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.297599+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.297800+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.298386+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.298451+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.298882+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.323942+00:00", "trade", 5.469, 3656.0]
["2026-09-25T17:41:32.340496+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.341108+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.463825+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.594613+00:00", "trade", 5.4699, 394.0]
["2026-09-25T17:41:32.602922+00:00", "trade", 5.4699, 337.0]
["2026-09-25T17:41:32.605993+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.607592+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:32.612100+00:00", "trade", 5.4699, 335.0]
["2026-09-25T17:41:32.648231+00:00", "trade", 5.4699, 396.0]
["2026-09-25T17:41:32.662461+00:00", "trade", 5.4699, 259.0]
["2026-09-25T17:41:32.674580+00:00", "trade", 5.465, 259.0]
["2026-09-25T17:41:32.716969+00:00", "trade", 5.4699, 296.0]
["2026-09-25T17:41:32.729322+00:00", "trade", 5.4694, 396.0]
["2026-09-25T17:41:33.110086+00:00", "trade", 5.47, 6000.0]
["2026-09-25T17:41:33.223005+00:00", "trade", 5.469, 315.0]
["2026-09-25T17:41:33.315845+00:00", "trade", 5.4699, 72.0]
["2026-09-25T17:41:33.350662+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:33.442488+00:00", "trade", 5.47, 4000.0]
["2026-09-25T17:41:33.519970+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:33.519975+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:34.296723+00:00", "trade", 5.47, 6000.0]
["2026-09-25T17:41:35.456423+00:00", "trade", 5.47, 4977.0]
["2026-09-25T17:41:35.473963+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:35.557036+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:41:35.639339+00:00", "trade", 5.4697, 100.0]
["2026-09-25T17:41:35.667107+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:35.889878+00:00", "trade", 5.47, 4988.0]
["2026-09-25T17:41:35.963604+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:41:35.964445+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:37.322790+00:00", "trade", 5.47, 6000.0]
["2026-09-25T17:41:39.323827+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:41:40.030476+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T17:41:40.681613+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:40.686018+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:41.502779+00:00", "trade", 5.469, 3000.0]
["2026-09-25T17:41:41.619000+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:41.619481+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:41.768250+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:42.885008+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T17:41:44.210992+00:00", "trade", 5.4692, 1.0]
["2026-09-25T17:41:44.538913+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:44.545498+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:44.545824+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:44.614698+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:48.733075+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:48.733556+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:49.234318+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:50.022119+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:50.127084+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:50.514136+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:52.366429+00:00", "trade", 5.4696, 100.0]
["2026-09-25T17:41:53.057241+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:53.071365+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:41:53.656630+00:00", "trade", 5.47, 4977.0]
["2026-09-25T17:41:53.663276+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:41:53.882618+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:41:53.882679+00:00", "trade", 5.46, 3.0]
["2026-09-25T17:41:54.666321+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:41:54.669580+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:41:59.077822+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:42:00.009632+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:00.715487+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:00.734999+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:00.736056+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:00.736497+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:00.736497+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:00.736973+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:00.758143+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:00.758584+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:00.938643+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:00.939124+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:01.974976+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:02.501850+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:02.538282+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:02.538718+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:02.613381+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:03.125836+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:03.126753+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:03.128083+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:42:03.128188+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:42:03.128260+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:42:03.128753+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:03.129274+00:00", "trade", 5.47, 1835.0]
["2026-09-25T17:42:04.487385+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:42:04.487439+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:42:05.093517+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:05.303032+00:00", "trade", 5.4696, 1900.0]
["2026-09-25T17:42:05.978104+00:00", "trade", 5.465, 1800.0]
["2026-09-25T17:42:07.052867+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:07.486032+00:00", "trade", 5.465, 1800.0]
["2026-09-25T17:42:08.331532+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T17:42:08.333366+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:08.336022+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.403193+00:00", "trade", 5.47, 4013.0]
["2026-09-25T17:42:09.403193+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.403197+00:00", "trade", 5.47, 3900.0]
["2026-09-25T17:42:09.403199+00:00", "trade", 5.47, 1287.0]
["2026-09-25T17:42:09.403675+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.404096+00:00", "trade", 5.4699, 4013.0]
["2026-09-25T17:42:09.404496+00:00", "trade", 5.465, 3900.0]
["2026-09-25T17:42:09.404712+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.404718+00:00", "trade", 5.465, 1287.0]
["2026-09-25T17:42:09.405835+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.407714+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.407752+00:00", "trade", 5.47, 700.0]
["2026-09-25T17:42:09.408596+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.521936+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.613965+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.615063+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.616060+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.800489+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.801347+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.801592+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.805286+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.805376+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:09.865940+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:10.112483+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T17:42:12.039126+00:00", "trade", 5.465, 1800.0]
["2026-09-25T17:42:16.600225+00:00", "trade", 5.4684, 24.0]
["2026-09-25T17:42:17.465920+00:00", "trade", 5.47, 600.0]
["2026-09-25T17:42:18.837719+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:18.838155+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:18.842239+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:18.846399+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:19.466945+00:00", "trade", 5.465, 4.0]
["2026-09-25T17:42:20.319316+00:00", "trade", 5.4699, 9200.0]
["2026-09-25T17:42:20.986611+00:00", "trade", 5.4684, 1.0]
["2026-09-25T17:42:22.463184+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:42:24.898271+00:00", "trade", 5.4684, 100.0]
["2026-09-25T17:42:26.408007+00:00", "trade", 5.465, 1900.0]
["2026-09-25T17:42:27.021946+00:00", "trade", 5.4686, 1.0]
["2026-09-25T17:42:28.650744+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:42:28.825725+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:42:28.848648+00:00", "trade", 5.465, 5000.0]
["2026-09-25T17:42:28.850355+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:42:29.017615+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:42:29.017657+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:42:29.017657+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:42:29.017660+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:42:29.017663+00:00", "trade", 5.47, 87.0]
["2026-09-25T17:42:29.017666+00:00", "trade", 5.47, 87.0]
["2026-09-25T17:42:29.017666+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:42:29.017669+00:00", "trade", 5.47, 7.0]
["2026-09-25T17:42:29.017672+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:42:29.017672+00:00", "trade", 5.47, 51.0]
["2026-09-25T17:42:29.017675+00:00", "trade", 5.47, 77.0]
["2026-09-25T17:42:29.017678+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:42:29.017681+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:42:29.017681+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:42:29.017681+00:00", "trade", 5.47, 2000.0]
["2026-09-25T17:42:29.017681+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:42:29.017684+00:00", "trade", 5.47, 160.0]
["2026-09-25T17:42:29.017688+00:00", "trade", 5.47, 4.0]
["2026-09-25T17:42:29.017688+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:42:29.017688+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:42:29.017699+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017709+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017719+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017719+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017725+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017725+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017725+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017729+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017729+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017734+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017734+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017735+00:00", "trade", 5.47, 629.0]
["2026-09-25T17:42:29.017739+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017747+00:00", "trade", 5.47, 629.0]
["2026-09-25T17:42:29.017759+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017764+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017784+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017802+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:42:29.017825+00:00", "trade", 5.47, 542.0]
["2026-09-25T17:42:29.017849+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017894+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017900+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017900+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017930+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017940+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017959+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:42:29.017979+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:42:29.017980+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.017985+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:42:29.017985+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.017985+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.017989+00:00", "trade", 5.47, 1800.0]
["2026-09-25T17:42:29.017989+00:00", "trade", 5.47, 10000.0]
["2026-09-25T17:42:29.017994+00:00", "trade", 5.47, 3100.0]
["2026-09-25T17:42:29.017994+00:00", "trade", 5.47, 998.0]
["2026-09-25T17:42:29.017997+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:42:29.018024+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:42:29.018025+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018040+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018065+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018080+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018110+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018145+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018165+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018270+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:42:29.018345+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018365+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018636+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018796+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018811+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018922+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018942+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018957+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018982+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.018987+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.019042+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.019092+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.019097+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.019192+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.019358+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.019529+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.019618+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.019744+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.019764+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.019964+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.020200+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.020416+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.020420+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.020470+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.020652+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:42:29.020736+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:42:29.020754+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:42:29.020877+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:42:29.020938+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:42:29.021969+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.022099+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.022276+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:42:29.022330+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:42:29.022746+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.022801+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.024501+00:00", "trade", 5.47, 9600.0]
["2026-09-25T17:42:29.025407+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.025626+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:42:29.025863+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.035149+00:00", "trade", 5.475, 1000.0]
["2026-09-25T17:42:29.036173+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.038584+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.044811+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:42:29.048126+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.048146+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.048151+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.048151+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.048938+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.078188+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.091464+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.136349+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:42:29.186035+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.205296+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.347194+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.389329+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.516441+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:29.662061+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:42:29.662419+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.009651+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.052227+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.062988+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.222431+00:00", "trade", 5.47, 18.0]
["2026-09-25T17:42:30.222987+00:00", "trade", 5.47, 11.0]
["2026-09-25T17:42:30.415908+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:42:30.416881+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.416936+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.418064+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.449180+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:42:30.450476+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.482502+00:00", "trade", 5.4732, 4977.0]
["2026-09-25T17:42:30.484246+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.484447+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.856914+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.857164+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.928951+00:00", "trade", 5.4726, 4000.0]
["2026-09-25T17:42:30.930669+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.930764+00:00", "trade", 5.475, 500.0]
["2026-09-25T17:42:30.930875+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.931190+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:30.969923+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:31.098008+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:31.098604+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:31.223487+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:31.319395+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:31.422190+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:31.422661+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:31.562608+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T17:42:31.568358+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:31.569400+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:31.722126+00:00", "trade", 5.4732, 4988.0]
["2026-09-25T17:42:31.723808+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:31.724249+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:31.995900+00:00", "trade", 5.4703, 300.0]
["2026-09-25T17:42:32.009920+00:00", "trade", 5.4702, 18400.0]
["2026-09-25T17:42:32.044806+00:00", "trade", 5.475, 7.0]
["2026-09-25T17:42:32.084647+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:32.359201+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:32.359767+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:32.389020+00:00", "trade", 5.4733, 4977.0]
["2026-09-25T17:42:32.681042+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:32.681518+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:32.723585+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T17:42:32.823492+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:42:32.847116+00:00", "trade", 5.4735, 6000.0]
["2026-09-25T17:42:33.808806+00:00", "trade", 5.4705, 3000.0]
["2026-09-25T17:42:34.027920+00:00", "trade", 5.4732, 6000.0]
["2026-09-25T17:42:34.039696+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:42:34.345133+00:00", "trade", 5.4726, 2.0]
["2026-09-25T17:42:34.345169+00:00", "trade", 5.4726, 1.0]
["2026-09-25T17:42:34.483246+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:42:34.506955+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:34.511531+00:00", "trade", 5.475, 1300.0]
["2026-09-25T17:42:34.736118+00:00", "trade", 5.473, 1800.0]
["2026-09-25T17:42:34.742099+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:42:34.899359+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:35.025624+00:00", "trade", 5.475, 3000.0]
["2026-09-25T17:42:35.190177+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:35.250204+00:00", "trade", 5.4736, 6000.0]
["2026-09-25T17:42:35.307340+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:42:36.420020+00:00", "trade", 5.4734, 6000.0]
["2026-09-25T17:42:36.481010+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:36.938160+00:00", "trade", 5.4704, 3000.0]
["2026-09-25T17:42:37.733954+00:00", "trade", 5.4703, 46.0]
["2026-09-25T17:42:39.019879+00:00", "trade", 5.4705, 200.0]
["2026-09-25T17:42:39.646182+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:39.647219+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:41.501745+00:00", "trade", 5.475, 1800.0]
["2026-09-25T17:42:41.503029+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:41.514952+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:41.603859+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:41.604300+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:41.618383+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:41.621581+00:00", "trade", 5.4706, 100.0]
["2026-09-25T17:42:42.121223+00:00", "trade", 5.4699, 16.0]
["2026-09-25T17:42:42.554001+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:42.605103+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:42.638186+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:42.784996+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:43.357025+00:00", "trade", 5.475, 1900.0]
["2026-09-25T17:42:43.565775+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:43.687736+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:43.688537+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:43.770194+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:42:45.089162+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:42:46.447709+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:42:48.155512+00:00", "trade", 5.4697, 63.0]
["2026-09-25T17:42:48.360080+00:00", "trade", 5.475, 500.0]
["2026-09-25T17:42:48.360149+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:42:48.778969+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:42:49.405270+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:49.510225+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:49.510736+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:50.600430+00:00", "trade", 5.47, 30.0]
["2026-09-25T17:42:50.977855+00:00", "trade", 5.475, 1900.0]
["2026-09-25T17:42:51.217701+00:00", "trade", 5.475, 1800.0]
["2026-09-25T17:42:51.930388+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:42:52.331608+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:53.592407+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:42:53.910698+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:54.442113+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:55.222059+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:42:55.873191+00:00", "trade", 5.475, 26.0]
["2026-09-25T17:42:56.335888+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:42:57.833291+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:42:59.263746+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:42:59.766535+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:43:00.009661+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:00.264809+00:00", "trade", 5.48, 3.0]
["2026-09-25T17:43:00.319299+00:00", "trade", 5.4763, 1.0]
["2026-09-25T17:43:01.507327+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:01.507527+00:00", "trade", 5.47, 600.0]
["2026-09-25T17:43:01.507608+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:01.508109+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:01.508129+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:01.508144+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:01.508149+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:01.508409+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:01.508600+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:01.508605+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:01.514288+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:01.654577+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:01.655054+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:02.006009+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:02.017532+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:02.485811+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:43:03.034178+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:03.880192+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:05.467931+00:00", "trade", 5.4725, 100.0]
["2026-09-25T17:43:10.179617+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:10.351160+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:10.370005+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:10.620542+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:10.940694+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:11.967520+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:43:11.969173+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:11.970446+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:11.970907+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:12.076644+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:12.948691+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:12.952485+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:13.590374+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:13.713376+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:13.983023+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:14.078977+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:14.264678+00:00", "trade", 5.4716, 335.0]
["2026-09-25T17:43:14.292774+00:00", "trade", 5.4716, 394.0]
["2026-09-25T17:43:14.297059+00:00", "trade", 5.4701, 259.0]
["2026-09-25T17:43:14.299675+00:00", "trade", 5.475, 337.0]
["2026-09-25T17:43:14.299871+00:00", "trade", 5.4701, 296.0]
["2026-09-25T17:43:14.318178+00:00", "trade", 5.4701, 396.0]
["2026-09-25T17:43:14.331088+00:00", "trade", 5.4701, 396.0]
["2026-09-25T17:43:17.082308+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:17.242921+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:17.958006+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:43:17.958630+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:21.527423+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:22.566211+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:22.567334+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:22.982949+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:22.983425+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:25.308225+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:28.326891+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:43:28.406433+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:28.407270+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:29.663120+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:29.848101+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:30.009680+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:33.254764+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:43:33.842707+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:33.881274+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:35.383206+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:43:35.594555+00:00", "trade", 5.4698, 100.0]
["2026-09-25T17:43:37.201635+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:43:39.056933+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:39.334655+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:43.934199+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:43:43.935221+00:00", "trade", 5.48, 2.0]
["2026-09-25T17:43:44.619549+00:00", "trade", 5.4707, 100.0]
["2026-09-25T17:43:48.334715+00:00", "trade", 5.473, 27.0]
["2026-09-25T17:43:51.886187+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:51.914409+00:00", "trade", 5.471, 3656.0]
["2026-09-25T17:43:53.674527+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:43:54.442273+00:00", "trade", 5.475, 1800.0]
["2026-09-25T17:43:54.592427+00:00", "trade", 5.475, 367.0]
["2026-09-25T17:43:54.592430+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:43:54.592433+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:43:54.592433+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:43:54.592439+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:43:54.592439+00:00", "trade", 5.475, 33.0]
["2026-09-25T17:43:54.592983+00:00", "trade", 5.475, 9000.0]
["2026-09-25T17:43:54.614003+00:00", "trade", 5.4705, 40.0]
["2026-09-25T17:43:55.297334+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:43:59.538869+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:00.009695+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:00.397268+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:03.993652+00:00", "trade", 5.4704, 1.0]
["2026-09-25T17:44:07.039948+00:00", "trade", 5.475, 72.0]
["2026-09-25T17:44:07.905683+00:00", "trade", 5.4711, 100.0]
["2026-09-25T17:44:09.693875+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:09.700480+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:10.017435+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:10.017861+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:10.215973+00:00", "trade", 5.4715, 200.0]
["2026-09-25T17:44:10.219133+00:00", "trade", 5.4715, 100.0]
["2026-09-25T17:44:10.220751+00:00", "trade", 5.4715, 100.0]
["2026-09-25T17:44:10.229064+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:10.229495+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:10.366211+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:12.611582+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:12.681424+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:12.682181+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:12.762367+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:12.767248+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:12.895494+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:12.955552+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:13.017529+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:13.029137+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:13.250724+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:13.251191+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:15.376010+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:15.382179+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:15.436394+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:15.484293+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:15.520183+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:15.606093+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:16.026829+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:16.269748+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:16.474054+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:16.490168+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:16.574088+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:16.848015+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:16.942129+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:17.484185+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:17.520035+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:18.029117+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:19.885609+00:00", "trade", 5.4709, 1900.0]
["2026-09-25T17:44:20.000797+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:20.001238+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:20.043454+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:21.332080+00:00", "trade", 5.4709, 1900.0]
["2026-09-25T17:44:21.573071+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:21.763174+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:21.770857+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:22.088112+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:22.096557+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:22.333104+00:00", "trade", 5.475, 4.0]
["2026-09-25T17:44:29.714507+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:29.748363+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:30.009715+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:31.997224+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:44:31.997224+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:44:31.997224+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:44:31.997224+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:44:31.997224+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:44:31.997224+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:44:31.997224+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:44:31.997224+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:44:31.997819+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:31.997886+00:00", "trade", 5.475, 9000.0]
["2026-09-25T17:44:31.999739+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:32.147776+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:32.191440+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:32.339728+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:32.429081+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:32.429838+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:32.517547+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:32.521626+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:33.910042+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:34.052767+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:34.667553+00:00", "trade", 5.4754, 1.0]
["2026-09-25T17:44:34.668168+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:34.709782+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:34.747862+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:34.748353+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:44:37.158450+00:00", "trade", 5.4706, 1.0]
["2026-09-25T17:44:47.194142+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:44:55.334480+00:00", "trade", 5.4709, 118.0]
["2026-09-25T17:44:57.994178+00:00", "trade", 5.4739, 26.0]
["2026-09-25T17:45:00.009785+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:03.511844+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:03.516104+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:03.711444+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:03.738253+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:04.018345+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:04.858353+00:00", "trade", 5.475, 3.0]
["2026-09-25T17:45:06.227385+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:06.368459+00:00", "trade", 5.4737, 200.0]
["2026-09-25T17:45:06.995704+00:00", "trade", 5.4739, 12.0]
["2026-09-25T17:45:07.157640+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:08.200709+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:08.813067+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:08.818345+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:09.363955+00:00", "trade", 5.47, 4000.0]
["2026-09-25T17:45:12.868848+00:00", "trade", 5.4722, 2.0]
["2026-09-25T17:45:12.869206+00:00", "trade", 5.4722, 1.0]
["2026-09-25T17:45:13.035195+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:13.035195+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:13.473860+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:13.520155+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:13.554447+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:13.604386+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:13.604626+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:13.604857+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:13.650836+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:13.650987+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:13.651799+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:13.683364+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:14.552854+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:14.705778+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:15.156652+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:15.224509+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:15.224950+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:16.732631+00:00", "trade", 5.4709, 1.0]
["2026-09-25T17:45:17.198790+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:17.201672+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:19.204343+00:00", "trade", 5.4735, 100.0]
["2026-09-25T17:45:21.931459+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:45:21.931540+00:00", "trade", 5.475, 400.0]
["2026-09-25T17:45:22.401147+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:22.404736+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:23.752577+00:00", "trade", 5.4799, 4261.0]
["2026-09-25T17:45:24.936710+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:25.981723+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:29.269311+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:29.269747+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:29.270234+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:30.009750+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:34.164062+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:34.459380+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:34.460382+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:34.461159+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:34.461640+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:35.140625+00:00", "trade", 5.4742, 200.0]
["2026-09-25T17:45:35.153568+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:35.284790+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:35.363813+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:35.364295+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:36.019169+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:36.054879+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:37.724380+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:37.724380+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:39.605514+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:39.635046+00:00", "trade", 5.475, 4.0]
["2026-09-25T17:45:40.188256+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:40.598513+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:43.306431+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:45:43.565943+00:00", "trade", 5.4742, 100.0]
["2026-09-25T17:45:44.300077+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:44.300674+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:44.684352+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:44.685685+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:44.974301+00:00", "trade", 5.4702, 5.0]
["2026-09-25T17:45:44.975336+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:45:45.191374+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:45.192407+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:45.296003+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:46.947416+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:46.980349+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:47.068940+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:47.225112+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:48.971756+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:48.996806+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:50.199020+00:00", "trade", 5.471, 1.0]
["2026-09-25T17:45:50.405405+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:50.425267+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:50.545677+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:45:50.996863+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:51.042727+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:51.054987+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:51.199561+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:52.166152+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:53.895260+00:00", "trade", 5.4746, 100.0]
["2026-09-25T17:45:55.456271+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:45:55.576784+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:56.154624+00:00", "trade", 5.4702, 100.0]
["2026-09-25T17:45:56.187564+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:45:56.719916+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:56.720352+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:58.191394+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:45:58.915365+00:00", "trade", 5.47, 1000.0]
["2026-09-25T17:45:59.033389+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:00.009765+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:00.087810+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:00.508427+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:00.571171+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:03.493115+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:46:03.493124+00:00", "trade", 5.475, 15.0]
["2026-09-25T17:46:03.493145+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:46:03.493157+00:00", "trade", 5.475, 15.0]
["2026-09-25T17:46:03.493175+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:46:03.493190+00:00", "trade", 5.475, 15.0]
["2026-09-25T17:46:03.493316+00:00", "trade", 5.475, 80.0]
["2026-09-25T17:46:03.493795+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:09.800538+00:00", "trade", 5.471, 1.0]
["2026-09-25T17:46:10.587103+00:00", "trade", 5.471, 100.0]
["2026-09-25T17:46:11.476308+00:00", "trade", 5.48, 2.0]
["2026-09-25T17:46:11.598741+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:46:12.468728+00:00", "trade", 5.4702, 3540.0]
["2026-09-25T17:46:13.889454+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:14.013775+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:14.017574+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:14.726738+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:14.758659+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:15.339482+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:15.339928+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:15.630049+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:15.854373+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:16.039674+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:16.337132+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:16.516750+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:17.022996+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:17.559969+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:17.563127+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:17.564390+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:17.564390+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:17.620107+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:17.635113+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:19.894000+00:00", "trade", 5.4749, 11.0]
["2026-09-25T17:46:20.801302+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:21.215490+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:21.216516+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:21.269647+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:22.059718+00:00", "trade", 5.47, 6.0]
["2026-09-25T17:46:22.107051+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:22.574471+00:00", "trade", 5.47, 900.0]
["2026-09-25T17:46:22.574520+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:22.574700+00:00", "trade", 5.475, 67.0]
["2026-09-25T17:46:22.574704+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:46:22.574704+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:46:22.574706+00:00", "trade", 5.475, 233.0]
["2026-09-25T17:46:22.575296+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:22.647859+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:22.809825+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:22.809995+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:23.093686+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:23.765445+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:25.520539+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:25.704347+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:25.705255+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:26.237391+00:00", "trade", 5.4799, 54.0]
["2026-09-25T17:46:26.240278+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:46:26.755898+00:00", "trade", 5.4723, 4.0]
["2026-09-25T17:46:26.847120+00:00", "trade", 5.4701, 72.0]
["2026-09-25T17:46:26.872353+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:27.216989+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:27.225279+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:27.225284+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:29.394258+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:30.009779+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:30.694064+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:33.305592+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:35.097133+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:35.701848+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:36.017583+00:00", "trade", 5.4712, 1.0]
["2026-09-25T17:46:36.559009+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:36.683881+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:36.810603+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:37.938218+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:38.342225+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:38.638766+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:39.685350+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:46:39.734751+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:39.756598+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:39.808486+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:39.861793+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:39.862816+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:39.926951+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:46:39.927195+00:00", "trade", 5.475, 3.0]
["2026-09-25T17:46:39.927755+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:40.368460+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:40.416153+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:40.805275+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:41.081513+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:41.395495+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:42.297739+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:42.297789+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:42.298646+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:42.385443+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:42.424460+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:42.776801+00:00", "trade", 5.47, 594.0]
["2026-09-25T17:46:42.776804+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:42.776934+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:46:42.777316+00:00", "trade", 5.47, 506.0]
["2026-09-25T17:46:42.777326+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:42.777667+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:46:43.352267+00:00", "trade", 5.4711, 315.0]
["2026-09-25T17:46:44.500885+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:45.461125+00:00", "trade", 5.475, 67.0]
["2026-09-25T17:46:45.461129+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461129+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:46:45.461131+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:46:45.461137+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461137+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461140+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:46:45.461147+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461149+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:46:45.461153+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461158+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:46:45.461158+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461164+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:46:45.461167+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461170+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461173+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461180+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461183+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461186+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461191+00:00", "trade", 5.475, 600.0]
["2026-09-25T17:46:45.461191+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461203+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461206+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:46:45.461206+00:00", "trade", 5.475, 900.0]
["2026-09-25T17:46:45.461212+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461215+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:46:45.461219+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461221+00:00", "trade", 5.475, 400.0]
["2026-09-25T17:46:45.461228+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461228+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461233+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:46:45.461239+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:46:45.461243+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461245+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:46:45.461251+00:00", "trade", 5.475, 33.0]
["2026-09-25T17:46:45.461798+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:45.461838+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:45.462234+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:45.463121+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:47.005012+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:47.005980+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:47.288673+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:47.582007+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:47.582007+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:49.795241+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:49.795297+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:49.969060+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:51.182019+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:52.088348+00:00", "trade", 5.4714, 100.0]
["2026-09-25T17:46:53.063479+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:53.064687+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:46:55.333026+00:00", "trade", 5.4713, 100.0]
["2026-09-25T17:46:57.335434+00:00", "trade", 5.475, 44.0]
["2026-09-25T17:46:58.853466+00:00", "trade", 5.4736, 46.0]
["2026-09-25T17:47:00.009804+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:01.674619+00:00", "trade", 5.4737, 16.0]
["2026-09-25T17:47:02.525176+00:00", "trade", 5.4736, 100.0]
["2026-09-25T17:47:06.266397+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:06.266878+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:06.412214+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:06.412249+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:06.456520+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:07.619983+00:00", "trade", 5.4736, 100.0]
["2026-09-25T17:47:07.701264+00:00", "trade", 5.4724, 4.0]
["2026-09-25T17:47:07.701285+00:00", "trade", 5.4724, 1.0]
["2026-09-25T17:47:07.702298+00:00", "trade", 5.475, 3.0]
["2026-09-25T17:47:09.258377+00:00", "trade", 5.4716, 1.0]
["2026-09-25T17:47:10.137339+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:10.215295+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:10.215355+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:10.217485+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:10.488571+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:10.761380+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:10.863769+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:11.055235+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:11.148367+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:11.149344+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.195641+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196058+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:47:12.196060+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:47:12.196067+00:00", "trade", 5.47, 1700.0]
["2026-09-25T17:47:12.196067+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196069+00:00", "trade", 5.47, 1800.0]
["2026-09-25T17:47:12.196071+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196073+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:47:12.196073+00:00", "trade", 5.47, 1268.0]
["2026-09-25T17:47:12.196075+00:00", "trade", 5.47, 111.0]
["2026-09-25T17:47:12.196076+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196081+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196086+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196091+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196093+00:00", "trade", 5.47, 2548.0]
["2026-09-25T17:47:12.196105+00:00", "trade", 5.47, 900.0]
["2026-09-25T17:47:12.196108+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:47:12.196108+00:00", "trade", 5.47, 4.0]
["2026-09-25T17:47:12.196116+00:00", "trade", 5.475, 67.0]
["2026-09-25T17:47:12.196116+00:00", "trade", 5.47, 9852.0]
["2026-09-25T17:47:12.196119+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:47:12.196121+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196125+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196125+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:47:12.196125+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:47:12.196127+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196127+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196130+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196130+00:00", "trade", 5.47, 940.0]
["2026-09-25T17:47:12.196132+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:47:12.196132+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:47:12.196132+00:00", "trade", 5.47, 1600.0]
["2026-09-25T17:47:12.196136+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196139+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:47:12.196139+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196142+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196142+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:47:12.196145+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196145+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196148+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196148+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196151+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196154+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:47:12.196154+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:47:12.196160+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:47:12.196160+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196162+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196162+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196163+00:00", "trade", 5.47, 169.0]
["2026-09-25T17:47:12.196163+00:00", "trade", 5.47, 1047.0]
["2026-09-25T17:47:12.196167+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196167+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196169+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196169+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196172+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196178+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196178+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196181+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196193+00:00", "trade", 5.475, 99.0]
["2026-09-25T17:47:12.196193+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196193+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196193+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196193+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:47:12.196193+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196193+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196193+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196193+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:47:12.196193+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196193+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196193+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196195+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196195+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196195+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196197+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196199+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196199+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:47:12.196199+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196202+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196205+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196205+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196205+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196205+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:47:12.196205+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196205+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:47:12.196205+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196205+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196208+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196211+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196211+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196217+00:00", "trade", 5.47, 400.0]
["2026-09-25T17:47:12.196217+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:47:12.196217+00:00", "trade", 5.47, 12.0]
["2026-09-25T17:47:12.196229+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196229+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196229+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196229+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196229+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:47:12.196229+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196229+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196229+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:47:12.196229+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196229+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196229+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196229+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196231+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:47:12.196231+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:47:12.196231+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196231+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196232+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196235+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196235+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:47:12.196235+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:47:12.196235+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:47:12.196235+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196235+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:47:12.196238+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196241+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196244+00:00", "trade", 5.47, 12.0]
["2026-09-25T17:47:12.196244+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196244+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:47:12.196247+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196247+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196252+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196254+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196254+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196256+00:00", "trade", 5.47, 300.0]
["2026-09-25T17:47:12.196259+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196262+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196274+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196274+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196277+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196286+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196289+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196289+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196295+00:00", "trade", 5.47, 900.0]
["2026-09-25T17:47:12.196295+00:00", "trade", 5.47, 1700.0]
["2026-09-25T17:47:12.196301+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196307+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:47:12.196307+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196312+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196313+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196319+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:47:12.196319+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196322+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196325+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196331+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196367+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:47:12.196387+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:47:12.196391+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:47:12.196472+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.196513+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.196733+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.196743+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.196763+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.196788+00:00", "trade", 5.47, 600.0]
["2026-09-25T17:47:12.196788+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.196788+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.196791+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.196808+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.196828+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.196838+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.196854+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.196888+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.196888+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.197019+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.197034+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.197204+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.197274+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.197339+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.197565+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.197645+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.198000+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:47:12.198467+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.198604+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:47:12.198607+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.199028+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.200129+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:47:12.200206+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.200808+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.200998+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:47:12.206435+00:00", "trade", 5.47, 11.0]
["2026-09-25T17:47:12.206581+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.207048+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.210330+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.212425+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.269351+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.306519+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.345352+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.441085+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.550560+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.550991+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.551443+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.575931+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:12.697370+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:13.064930+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:13.065391+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:13.089138+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:13.234263+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:13.234705+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:14.100453+00:00", "trade", 5.4712, 100.0]
["2026-09-25T17:47:15.078373+00:00", "trade", 5.4685, 4000.0]
["2026-09-25T17:47:15.079422+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:17.806431+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:20.246015+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:20.558814+00:00", "trade", 5.465, 800.0]
["2026-09-25T17:47:22.388922+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:22.390040+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:30.009839+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:33.394557+00:00", "trade", 5.471, 12.0]
["2026-09-25T17:47:35.092085+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:35.092090+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:35.092206+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:35.092567+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:48.792230+00:00", "trade", 5.4723, 1.0]
["2026-09-25T17:47:48.793661+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:47:49.404193+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:47:54.213163+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:47:58.283619+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:48:00.009864+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:01.104255+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:01.123696+00:00", "trade", 5.465, 1600.0]
["2026-09-25T17:48:01.613893+00:00", "trade", 5.4706, 100.0]
["2026-09-25T17:48:02.070295+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:02.408646+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:02.458214+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:48:02.470128+00:00", "trade", 5.465, 5500.0]
["2026-09-25T17:48:02.470131+00:00", "trade", 5.465, 5500.0]
["2026-09-25T17:48:02.470339+00:00", "trade", 5.465, 5500.0]
["2026-09-25T17:48:02.470387+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:48:02.470744+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:02.470824+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:02.471044+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:02.471104+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:02.471183+00:00", "trade", 5.465, 392.0]
["2026-09-25T17:48:02.471185+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:02.471185+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:02.471305+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:02.471577+00:00", "trade", 5.465, 199.0]
["2026-09-25T17:48:02.471626+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:02.471786+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:02.471827+00:00", "trade", 5.465, 24.0]
["2026-09-25T17:48:02.472104+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:48:02.472377+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:48:02.474654+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:48:02.495575+00:00", "trade", 5.465, 198.0]
["2026-09-25T17:48:03.022362+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:03.344193+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:03.470782+00:00", "trade", 5.47, 3.0]
["2026-09-25T17:48:03.984082+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:05.633775+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:08.436123+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:08.516635+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:09.368238+00:00", "trade", 5.465, 125.0]
["2026-09-25T17:48:09.368241+00:00", "trade", 5.47, 125.0]
["2026-09-25T17:48:09.368362+00:00", "trade", 5.465, 1775.0]
["2026-09-25T17:48:09.368949+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:09.476225+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:10.464863+00:00", "trade", 5.4679, 1900.0]
["2026-09-25T17:48:10.904395+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:10.904395+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:10.904876+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:10.933855+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:10.948525+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:11.193123+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:11.193579+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:11.409343+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:13.820594+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:13.821075+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:13.821677+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:14.293967+00:00", "trade", 5.4657, 28.0]
["2026-09-25T17:48:16.520072+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:16.520553+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:17.782728+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:48:19.596753+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:19.723555+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:20.564232+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:21.512746+00:00", "trade", 5.465, 30.0]
["2026-09-25T17:48:21.696914+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:23.881769+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:48:23.908475+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:24.219496+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:24.897913+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:48:24.930769+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:25.248921+00:00", "trade", 5.4677, 3.0]
["2026-09-25T17:48:27.828283+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:48:28.358274+00:00", "trade", 5.4709, 1.0]
["2026-09-25T17:48:30.009878+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:31.361527+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:31.361728+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:31.373546+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:31.374022+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:31.493777+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:32.001461+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:48:32.001542+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:48:32.002477+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:48:33.124650+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:48:33.236226+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:33.784205+00:00", "trade", 5.4633, 1.0]
["2026-09-25T17:48:34.352185+00:00", "trade", 5.47, 4000.0]
["2026-09-25T17:48:37.749928+00:00", "trade", 5.47, 4977.0]
["2026-09-25T17:48:38.304550+00:00", "trade", 5.47, 30.0]
["2026-09-25T17:48:38.305191+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:38.384956+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:39.961941+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:40.685912+00:00", "trade", 5.465, 900.0]
["2026-09-25T17:48:43.240152+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:43.356703+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:48:47.034677+00:00", "trade", 5.4666, 12.0]
["2026-09-25T17:48:47.815210+00:00", "trade", 5.47, 7.0]
["2026-09-25T17:48:47.815264+00:00", "trade", 5.47, 8.0]
["2026-09-25T17:48:48.157897+00:00", "trade", 5.47, 1900.0]
["2026-09-25T17:48:48.162669+00:00", "trade", 5.465, 575.0]
["2026-09-25T17:48:49.479908+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:48:49.483864+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:49.484706+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:49.951181+00:00", "trade", 5.4691, 1900.0]
["2026-09-25T17:48:50.623669+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:48:51.040510+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T17:48:52.097409+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:48:53.305256+00:00", "trade", 5.465, 3000.0]
["2026-09-25T17:48:58.181374+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:48:58.254339+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:48:58.944527+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:48:58.945171+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:49:00.009894+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:00.824683+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:00.825766+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:03.750006+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:49:04.015586+00:00", "trade", 5.4702, 1.0]
["2026-09-25T17:49:11.007809+00:00", "trade", 5.4669, 1621.0]
["2026-09-25T17:49:11.007842+00:00", "trade", 5.4669, 179.0]
["2026-09-25T17:49:13.626907+00:00", "trade", 5.4636, 100.0]
["2026-09-25T17:49:14.092151+00:00", "trade", 5.47, 4977.0]
["2026-09-25T17:49:14.390738+00:00", "trade", 5.47, 2.0]
["2026-09-25T17:49:17.979796+00:00", "trade", 5.4682, 1.0]
["2026-09-25T17:49:20.283080+00:00", "trade", 5.465, 800.0]
["2026-09-25T17:49:29.317417+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:49:29.318461+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:49:29.858547+00:00", "trade", 5.4694, 1800.0]
["2026-09-25T17:49:30.009908+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:30.860217+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:49:30.867960+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:49:30.871379+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:49:30.875598+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:49:33.852988+00:00", "trade", 5.4688, 1900.0]
["2026-09-25T17:49:34.734982+00:00", "trade", 5.47, 173.0]
["2026-09-25T17:49:36.059591+00:00", "trade", 5.465, 1900.0]
["2026-09-25T17:49:37.171868+00:00", "trade", 5.4696, 1.0]
["2026-09-25T17:49:52.482464+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:52.482895+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:52.483346+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:52.488062+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:52.493139+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:52.560640+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:52.561131+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:54.017564+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:55.179982+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:55.456312+00:00", "trade", 5.4696, 100.0]
["2026-09-25T17:49:55.859681+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:55.861730+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:55.861749+00:00", "trade", 5.47, 2.0]
["2026-09-25T17:49:55.861911+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:55.862282+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:55.862322+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:55.862414+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:49:55.909454+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:55.910176+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:55.940703+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:56.200191+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:56.714656+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:56.715438+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:56.941872+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:57.874373+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:49:58.206484+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:00.009928+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:00.093748+00:00", "trade", 5.4681, 12.0]
["2026-09-25T17:50:00.130420+00:00", "trade", 5.4696, 400.0]
["2026-09-25T17:50:00.853171+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:01.020510+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:01.021036+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:02.465575+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:03.044689+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:03.913057+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:03.913538+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:04.686308+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:05.317540+00:00", "trade", 5.4683, 100.0]
["2026-09-25T17:50:07.066721+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:07.067203+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:07.997588+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:08.001227+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:08.019816+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:08.312207+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:08.527149+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:08.527640+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:08.829253+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:09.066092+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:09.209940+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:09.388716+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:09.443536+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:09.519081+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:10.036368+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:10.168332+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:10.266796+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:10.285275+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:10.290979+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:10.290989+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:10.290994+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:10.291029+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:10.291039+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:10.558964+00:00", "trade", 5.4695, 100.0]
["2026-09-25T17:50:12.070246+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:12.072772+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:12.154617+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:12.181029+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:12.181465+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:12.413738+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:12.414701+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:12.573193+00:00", "trade", 5.4695, 1.0]
["2026-09-25T17:50:12.920826+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:13.197956+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:13.235365+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:13.452276+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:13.606529+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:14.027386+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:14.097929+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:14.308595+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:14.756978+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:15.019027+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:15.475314+00:00", "trade", 5.4685, 46.0]
["2026-09-25T17:50:15.654303+00:00", "trade", 5.4705, 100.0]
["2026-09-25T17:50:15.788470+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:50:15.789116+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:15.789557+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:16.918620+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:16.918806+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:16.919267+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:17.539409+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:21.147816+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:21.151765+00:00", "trade", 5.465, 700.0]
["2026-09-25T17:50:21.151961+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:26.784195+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:50:30.009958+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:30.321841+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:30.322196+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:30.322913+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:30.352208+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:30.352915+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:30.466886+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:30.528267+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:30.629418+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:30.689431+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:30.955605+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:31.017447+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:32.100661+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:32.279826+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:50:32.280835+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:32.378072+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:32.439854+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:34.241186+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:50:34.253277+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:34.425457+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:34.492236+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:34.492236+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:35.213678+00:00", "trade", 5.4704, 18.0]
["2026-09-25T17:50:36.165336+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:50:38.588029+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:42.768684+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:43.482142+00:00", "trade", 5.4691, 1.0]
["2026-09-25T17:50:43.483240+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:43.544225+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:43.570628+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:43.953545+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:43.954552+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:44.884457+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:45.018611+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:45.019578+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:45.165506+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:46.653790+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:47.030011+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:50:47.030632+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:47.887572+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:47.887793+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:48.336857+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:50.801373+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:50:56.739024+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:56.739866+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:56.740107+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:56.740347+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:50:57.377194+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:00.009973+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:00.476178+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:00.476970+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:02.370665+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:51:02.398686+00:00", "trade", 5.4652, 11.0]
["2026-09-25T17:51:02.514226+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:02.831278+00:00", "trade", 5.4686, 200.0]
["2026-09-25T17:51:03.061604+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:03.062522+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:04.790344+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:51:05.153717+00:00", "trade", 5.4705, 5.0]
["2026-09-25T17:51:07.284655+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:07.284936+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:07.285121+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:07.408174+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:07.408976+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:07.409452+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:08.109880+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:11.769559+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:11.769915+00:00", "trade", 5.47, 23.0]
["2026-09-25T17:51:11.770231+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:11.798203+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:12.645440+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:13.543428+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:13.981431+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:15.611930+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:51:15.612560+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:15.632303+00:00", "trade", 5.469, 100.0]
["2026-09-25T17:51:15.901688+00:00", "trade", 5.4669, 100.0]
["2026-09-25T17:51:16.091641+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:16.957478+00:00", "trade", 5.469, 1.0]
["2026-09-25T17:51:24.179264+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:24.179881+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:24.185815+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:24.185830+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:24.185830+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:25.674240+00:00", "trade", 5.4655, 26.0]
["2026-09-25T17:51:30.009988+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:34.331811+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:51:35.143422+00:00", "trade", 5.4614, 250.0]
["2026-09-25T17:51:35.747900+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:51:36.750380+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:51:36.751549+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:51:36.751552+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:51:36.764297+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:51:44.400278+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:44.405080+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:45.499412+00:00", "trade", 5.4686, 1.0]
["2026-09-25T17:51:45.817703+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:46.806869+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:47.574386+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:47.574386+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:47.574391+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:47.574441+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:48.589594+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:51.559367+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:51:57.557347+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:57.561457+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:57.715248+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:57.715248+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:57.715484+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:57.715724+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:51:58.516655+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:51:58.517614+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:00.010002+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:02.514270+00:00", "trade", 5.4685, 17.0]
["2026-09-25T17:52:03.104075+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:05.637563+00:00", "trade", 5.4649, 100.0]
["2026-09-25T17:52:05.698242+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:08.566562+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:08.567173+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:08.957899+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:08.995428+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:09.056994+00:00", "trade", 5.4651, 1310.0]
["2026-09-25T17:52:09.057571+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:09.058007+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:09.178569+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:09.998156+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:10.150288+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:10.150764+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:10.179618+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:10.415254+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:10.720952+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:12.017494+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:12.054106+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:12.129691+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:12.233163+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:12.263540+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:12.314672+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:12.369089+00:00", "trade", 5.4671, 1.0]
["2026-09-25T17:52:12.410771+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:12.678210+00:00", "trade", 5.4695, 10.0]
["2026-09-25T17:52:12.749893+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:12.760894+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:13.468685+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:13.632379+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:13.812037+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:13.812518+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:15.516751+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:15.535155+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:16.307850+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:16.595059+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:19.688590+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:19.689066+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:19.708152+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:19.916463+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:19.963720+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:20.020255+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:20.021092+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:23.810349+00:00", "trade", 5.4623, 55.0]
["2026-09-25T17:52:24.661697+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:26.060045+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:52:26.411215+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:52:26.427779+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:52:26.430608+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:52:26.430985+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:26.431180+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:29.084337+00:00", "trade", 5.465, 4.0]
["2026-09-25T17:52:30.010017+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:32.503525+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:32.592482+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:32.592554+00:00", "trade", 5.465, 400.0]
["2026-09-25T17:52:32.592617+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:33.274551+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:33.513972+00:00", "trade", 5.4655, 26.0]
["2026-09-25T17:52:33.514046+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:34.081156+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:35.239083+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:35.239118+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:35.413779+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:46.508156+00:00", "trade", 5.4671, 1.0]
["2026-09-25T17:52:48.993996+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:49.704302+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T17:52:49.705185+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:52.646597+00:00", "trade", 5.4624, 13.0]
["2026-09-25T17:52:52.646625+00:00", "trade", 5.4624, 1.0]
["2026-09-25T17:52:54.611362+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:52:54.613401+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:52:54.613978+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:54.778189+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:54.779151+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:57.530167+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:57.533169+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:52:58.016141+00:00", "trade", 5.4702, 100.0]
["2026-09-25T17:52:58.917832+00:00", "trade", 5.4697, 4977.0]
["2026-09-25T17:53:00.010037+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:03.598572+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:18.358452+00:00", "trade", 5.4693, 1.0]
["2026-09-25T17:53:21.506358+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:22.886715+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:53:22.887081+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:22.887166+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:22.893426+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:22.893526+00:00", "trade", 5.47, 6.0]
["2026-09-25T17:53:22.893530+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:53:22.893530+00:00", "trade", 5.47, 94.0]
["2026-09-25T17:53:22.894047+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:22.894088+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:23.344676+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:23.354519+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:23.509568+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:23.510049+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:24.706152+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:25.771307+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:53:28.021557+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:28.021557+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:28.022038+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:28.380494+00:00", "trade", 5.4684, 1.0]
["2026-09-25T17:53:30.010052+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:30.069589+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:31.956994+00:00", "trade", 5.4624, 4.0]
["2026-09-25T17:53:31.957006+00:00", "trade", 5.4624, 1.0]
["2026-09-25T17:53:32.397056+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:32.959671+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:53:32.960865+00:00", "trade", 5.465, 300.0]
["2026-09-25T17:53:32.965083+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:33.221689+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:33.222165+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:36.056301+00:00", "trade", 5.4695, 24.0]
["2026-09-25T17:53:37.141889+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:38.399368+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:40.098779+00:00", "trade", 5.4677, 1.0]
["2026-09-25T17:53:41.650215+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:53:41.714367+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:41.714407+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:42.395870+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:42.888427+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:42.973214+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:43.219670+00:00", "trade", 5.4681, 100.0]
["2026-09-25T17:53:44.083538+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:44.673247+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:44.673728+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:45.567822+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:45.600751+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:47.399574+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:47.757191+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:47.758930+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:47.794139+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:48.445643+00:00", "trade", 5.4636, 1.0]
["2026-09-25T17:53:50.201927+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:50.504844+00:00", "trade", 5.47, 89.0]
["2026-09-25T17:53:50.504844+00:00", "trade", 5.47, 11.0]
["2026-09-25T17:53:51.968298+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:53:52.194059+00:00", "trade", 5.4702, 1.0]
["2026-09-25T17:53:53.811310+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:53:58.976130+00:00", "trade", 5.4681, 1.0]
["2026-09-25T17:54:00.010062+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:00.020196+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:01.043212+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:06.093788+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:06.101422+00:00", "trade", 5.465, 100.0]
["2026-09-25T17:54:06.119246+00:00", "trade", 5.4686, 100.0]
["2026-09-25T17:54:06.121651+00:00", "trade", 5.4686, 100.0]
["2026-09-25T17:54:06.275296+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:54:06.310674+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:06.507115+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:54:09.837908+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:10.223592+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:10.224033+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:11.753545+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:12.746510+00:00", "trade", 5.4614, 42.0]
["2026-09-25T17:54:17.014188+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:54:21.615357+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:54:23.312511+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:54:29.107159+00:00", "trade", 5.4629, 15.0]
["2026-09-25T17:54:30.010071+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:30.889997+00:00", "trade", 5.4677, 1.0]
["2026-09-25T17:54:36.892419+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:38.240409+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:38.651553+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:39.229133+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:44.507763+00:00", "trade", 5.47, 18.0]
["2026-09-25T17:54:44.507788+00:00", "trade", 5.47, 72.0]
["2026-09-25T17:54:44.507791+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:54:44.507848+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:44.508735+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:44.509216+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:44.509938+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:47.204838+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:54:47.363623+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:48.638007+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:48.664445+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:49.181095+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:51.478601+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:51.529136+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:51.529658+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:51.776060+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:53.199479+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:53.201203+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:53.201639+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:53.237414+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:53.336204+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:53.405755+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:53.806812+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:54:54.204091+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:54.308760+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:54.523599+00:00", "trade", 5.465, 74.0]
["2026-09-25T17:54:54.524133+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:54.524604+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:54.525872+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:55.790884+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:55.791320+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:55.794563+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:55.794563+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:55.795445+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:55.852892+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:54:59.614683+00:00", "trade", 5.4672, 2.0]
["2026-09-25T17:55:00.010091+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:00.139068+00:00", "trade", 5.4679, 300.0]
["2026-09-25T17:55:00.312620+00:00", "trade", 5.46, 64.0]
["2026-09-25T17:55:02.117268+00:00", "trade", 5.4694, 100.0]
["2026-09-25T17:55:04.279227+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:55:04.280259+00:00", "trade", 5.465, 3.0]
["2026-09-25T17:55:04.435273+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:04.596098+00:00", "trade", 5.4666, 1.0]
["2026-09-25T17:55:05.442150+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:55:06.535098+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:07.184153+00:00", "trade", 5.47, 1000.0]
["2026-09-25T17:55:07.275147+00:00", "trade", 5.4682, 40.0]
["2026-09-25T17:55:07.815512+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:07.818354+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:07.818444+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:08.062109+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:55:08.079887+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:55:08.823552+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:55:09.451442+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:09.511981+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:09.601760+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:09.619618+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:10.208939+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:55:11.109111+00:00", "trade", 5.4675, 1000.0]
["2026-09-25T17:55:12.584235+00:00", "trade", 5.468, 1.0]
["2026-09-25T17:55:13.295771+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:13.327863+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:14.013605+00:00", "trade", 5.47, 1.0]
["2026-09-25T17:55:14.411771+00:00", "trade", 5.47, 2.0]
["2026-09-25T17:55:14.412375+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:15.584867+00:00", "trade", 5.468, 100.0]
["2026-09-25T17:55:15.800345+00:00", "trade", 5.46, 15.0]
["2026-09-25T17:55:16.045945+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:16.085569+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:18.074315+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:18.516553+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:18.868907+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:18.872530+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:19.046450+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:19.046921+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:19.166681+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:22.328229+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:22.340383+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:22.516908+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:23.095471+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:24.033713+00:00", "trade", 5.46, 23.0]
["2026-09-25T17:55:24.033731+00:00", "trade", 5.465, 23.0]
["2026-09-25T17:55:24.033780+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:24.033833+00:00", "trade", 5.465, 1.0]
["2026-09-25T17:55:24.818569+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:26.096866+00:00", "trade", 5.47, 6000.0]
["2026-09-25T17:55:26.335491+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:27.077453+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:27.077929+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:27.137230+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:27.217679+00:00", "trade", 5.47, 6000.0]
["2026-09-25T17:55:27.219456+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:28.487189+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:28.487706+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:28.516559+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:28.533285+00:00", "trade", 5.4672, 1076.0]
["2026-09-25T17:55:28.533333+00:00", "trade", 5.4672, 4924.0]
["2026-09-25T17:55:28.754531+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:29.974813+00:00", "trade", 5.47, 6000.0]
["2026-09-25T17:55:30.010121+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:30.565263+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:30.976173+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:55:31.169092+00:00", "trade", 5.4601, 200.0]
["2026-09-25T17:55:32.342364+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:34.123160+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:55:34.123741+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:34.282372+00:00", "trade", 5.4695, 1.0]
["2026-09-25T17:55:35.764954+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:36.853431+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:36.913729+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:38.062420+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:38.154649+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:40.016055+00:00", "trade", 5.4691, 13.0]
["2026-09-25T17:55:40.250775+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:40.359890+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:41.393191+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:41.418260+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:42.581570+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:42.779567+00:00", "trade", 5.465, 4900.0]
["2026-09-25T17:55:42.805549+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:43.524422+00:00", "trade", 5.4684, 1.0]
["2026-09-25T17:55:46.760265+00:00", "trade", 5.465, 10.0]
["2026-09-25T17:55:48.569438+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:48.588644+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:48.589085+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:49.695926+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:50.603248+00:00", "trade", 5.4684, 100.0]
["2026-09-25T17:55:51.655309+00:00", "trade", 5.4689, 5.0]
["2026-09-25T17:55:52.792813+00:00", "trade", 5.465, 500.0]
["2026-09-25T17:55:54.526697+00:00", "trade", 5.4684, 100.0]
["2026-09-25T17:55:58.433446+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:58.433922+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:58.793806+00:00", "trade", 5.465, 2.0]
["2026-09-25T17:55:59.512966+00:00", "trade", 5.47, 20.0]
["2026-09-25T17:55:59.512990+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:55:59.512990+00:00", "trade", 5.47, 65.0]
["2026-09-25T17:55:59.513027+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:59.513914+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:59.514395+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:59.514395+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:55:59.627750+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:00.010136+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:00.496634+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:00.496729+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:01.567013+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:01.567023+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:01.567023+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:01.749557+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:01.852673+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:03.405019+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:03.685287+00:00", "trade", 5.4677, 45.0]
["2026-09-25T17:56:06.210033+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:06.838134+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:07.080172+00:00", "trade", 5.4684, 100.0]
["2026-09-25T17:56:08.407674+00:00", "trade", 5.4699, 3000.0]
["2026-09-25T17:56:08.455846+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708443+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708483+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708532+00:00", "trade", 5.47, 1200.0]
["2026-09-25T17:56:08.708535+00:00", "trade", 5.47, 940.0]
["2026-09-25T17:56:08.708538+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:56:08.708538+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:56:08.708543+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708544+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:56:08.708544+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:56:08.708565+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:56:08.708568+00:00", "trade", 5.47, 4.0]
["2026-09-25T17:56:08.708572+00:00", "trade", 5.47, 500.0]
["2026-09-25T17:56:08.708575+00:00", "trade", 5.47, 183.0]
["2026-09-25T17:56:08.708578+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:56:08.708578+00:00", "trade", 5.47, 1700.0]
["2026-09-25T17:56:08.708580+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:56:08.708583+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708586+00:00", "trade", 5.47, 2662.0]
["2026-09-25T17:56:08.708586+00:00", "trade", 5.47, 1800.0]
["2026-09-25T17:56:08.708586+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:56:08.708593+00:00", "trade", 5.47, 9.0]
["2026-09-25T17:56:08.708593+00:00", "trade", 5.47, 16300.0]
["2026-09-25T17:56:08.708593+00:00", "trade", 5.47, 15.0]
["2026-09-25T17:56:08.708593+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708598+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:56:08.708598+00:00", "trade", 5.47, 9.0]
["2026-09-25T17:56:08.708598+00:00", "trade", 5.47, 1700.0]
["2026-09-25T17:56:08.708601+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:56:08.708601+00:00", "trade", 5.47, 100.0]
["2026-09-25T17:56:08.708604+00:00", "trade", 5.47, 3.0]
["2026-09-25T17:56:08.708613+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708618+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708623+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708623+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708623+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708633+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708633+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708633+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708638+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708658+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708678+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708683+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708718+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708721+00:00", "trade", 5.47, 200.0]
["2026-09-25T17:56:08.708758+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:56:08.708758+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:56:08.708793+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:56:08.708819+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:56:08.708843+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:56:08.708849+00:00", "quote", 5.47, 5.47]
["2026-09-25T17:56:08.708883+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.708904+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.708959+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.708984+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.709039+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.709069+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.709129+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.709169+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.709179+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.709262+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:08.709335+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:08.709460+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.710056+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.710593+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.710618+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.711241+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:08.711241+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:08.711409+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:08.711490+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.756397+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.768921+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:08.872641+00:00", "trade", 5.47, 11.0]
["2026-09-25T17:56:09.250425+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.250425+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.250831+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.251438+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.251634+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.274413+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.274455+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.463750+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:56:09.473815+00:00", "trade", 5.4693, 1.0]
["2026-09-25T17:56:09.709306+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:09.770483+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:56:09.940502+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.940704+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.942749+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.945635+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.948095+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.950744+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.956870+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.958726+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.960852+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.962788+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.964743+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.966502+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.968694+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.970381+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:09.973100+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:10.324786+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:10.732715+00:00", "trade", 5.4753, 4977.0]
["2026-09-25T17:56:11.800936+00:00", "trade", 5.4696, 1.0]
["2026-09-25T17:56:12.794541+00:00", "trade", 5.4754, 4977.0]
["2026-09-25T17:56:13.714488+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:14.248602+00:00", "trade", 5.4754, 1.0]
["2026-09-25T17:56:14.250653+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:14.397920+00:00", "trade", 5.475, 45.0]
["2026-09-25T17:56:14.403101+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:14.405690+00:00", "trade", 5.4799, 1.0]
["2026-09-25T17:56:14.409555+00:00", "trade", 5.4701, 1.0]
["2026-09-25T17:56:14.510210+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:14.513461+00:00", "trade", 5.4799, 1.0]
["2026-09-25T17:56:14.602936+00:00", "trade", 5.4755, 1.0]
["2026-09-25T17:56:14.605273+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:14.663984+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:14.676642+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:14.680365+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:14.701042+00:00", "trade", 5.4756, 4977.0]
["2026-09-25T17:56:14.783642+00:00", "trade", 5.4799, 3.0]
["2026-09-25T17:56:14.785627+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:15.444370+00:00", "trade", 5.4769, 1.0]
["2026-09-25T17:56:15.552739+00:00", "trade", 5.4799, 19.0]
["2026-09-25T17:56:15.556335+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:15.578600+00:00", "trade", 5.475, 18.0]
["2026-09-25T17:56:15.580573+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:15.615164+00:00", "trade", 5.4799, 13.0]
["2026-09-25T17:56:15.618662+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:15.761376+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:15.915120+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:15.989204+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:56:17.870153+00:00", "trade", 5.47, 125.0]
["2026-09-25T17:56:17.870171+00:00", "trade", 5.475, 125.0]
["2026-09-25T17:56:17.870273+00:00", "trade", 5.475, 1775.0]
["2026-09-25T17:56:17.871281+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:18.774732+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:18.775694+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:18.776817+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:19.213890+00:00", "trade", 5.4705, 8.0]
["2026-09-25T17:56:19.364579+00:00", "trade", 5.4723, 1900.0]
["2026-09-25T17:56:21.807523+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:21.927702+00:00", "trade", 5.4765, 1900.0]
["2026-09-25T17:56:21.955107+00:00", "trade", 5.4767, 1800.0]
["2026-09-25T17:56:24.599733+00:00", "trade", 5.4769, 1900.0]
["2026-09-25T17:56:26.600782+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:56:28.677377+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:56:28.929936+00:00", "trade", 5.475, 1800.0]
["2026-09-25T17:56:30.010155+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:33.585679+00:00", "trade", 5.4708, 1.0]
["2026-09-25T17:56:37.822588+00:00", "trade", 5.4708, 18.0]
["2026-09-25T17:56:42.227591+00:00", "trade", 5.4756, 6000.0]
["2026-09-25T17:56:43.369028+00:00", "trade", 5.4745, 6000.0]
["2026-09-25T17:56:44.519712+00:00", "trade", 5.48, 1.0]
["2026-09-25T17:56:45.516549+00:00", "trade", 5.4713, 1.0]
["2026-09-25T17:56:48.276118+00:00", "trade", 5.4762, 6000.0]
["2026-09-25T17:56:48.933643+00:00", "trade", 5.4716, 5.0]
["2026-09-25T17:56:50.290732+00:00", "trade", 5.4765, 6000.0]
["2026-09-25T17:56:52.328559+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:52.328564+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:52.329040+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:53.757967+00:00", "trade", 5.4717, 100.0]
["2026-09-25T17:56:54.136589+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:54.137065+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:55.729146+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:58.319750+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:56:58.753373+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:00.010175+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:02.568322+00:00", "trade", 5.4754, 4000.0]
["2026-09-25T17:57:02.676845+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:02.755748+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:03.863121+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:04.873836+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:05.036889+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:05.037370+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:05.803606+00:00", "trade", 5.4701, 1550.0]
["2026-09-25T17:57:08.804632+00:00", "trade", 5.48, 3.0]
["2026-09-25T17:57:10.581491+00:00", "trade", 5.4754, 100.0]
["2026-09-25T17:57:11.075333+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:11.075814+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:11.139154+00:00", "trade", 5.475, 3727.0]
["2026-09-25T17:57:11.146287+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:57:11.150217+00:00", "trade", 5.475, 1.0]
["2026-09-25T17:57:11.273709+00:00", "trade", 5.4723, 22.0]
["2026-09-25T17:57:11.432204+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:57:12.383321+00:00", "trade", 5.472, 1.0]
["2026-09-25T17:57:13.012600+00:00", "trade", 5.475, 25.0]
["2026-09-25T17:57:13.012618+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:57:13.012711+00:00", "trade", 5.475, 4875.0]
["2026-09-25T17:57:13.262922+00:00", "trade", 5.4723, 67.0]
["2026-09-25T17:57:14.518657+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:14.519704+00:00", "trade", 5.48, 2.0]
["2026-09-25T17:57:16.405805+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:16.696207+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:16.881222+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:16.910467+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:17.121685+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:18.255029+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:18.520952+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:18.550442+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:23.621813+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:23.698916+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:23.713361+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:23.783904+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:23.818396+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:23.824711+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:23.824997+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:24.686197+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:24.687957+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:24.768624+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:24.791628+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:24.818643+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:26.016572+00:00", "trade", 5.4706, 100.0]
["2026-09-25T17:57:26.148932+00:00", "trade", 5.475, 3000.0]
["2026-09-25T17:57:27.186066+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T17:57:28.162410+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:28.162971+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:30.010190+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:30.563005+00:00", "trade", 5.4777, 1.0]
["2026-09-25T17:57:31.578950+00:00", "trade", 5.4701, 3000.0]
["2026-09-25T17:57:31.621631+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.621679+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.621781+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.621937+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.658411+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.662820+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:57:31.665268+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.667042+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.669267+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.675832+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.684174+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.690522+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.696145+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.698130+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.700572+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.702902+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:31.705164+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:35.233078+00:00", "trade", 5.4777, 1.0]
["2026-09-25T17:57:35.472312+00:00", "trade", 5.475, 3000.0]
["2026-09-25T17:57:35.884678+00:00", "trade", 5.475, 200.0]
["2026-09-25T17:57:38.473998+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:57:41.299545+00:00", "trade", 5.475, 5.0]
["2026-09-25T17:57:44.065613+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:44.078763+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:57:45.066612+00:00", "trade", 5.48, 2.0]
["2026-09-25T17:57:46.520189+00:00", "trade", 5.4722, 1.0]
["2026-09-25T17:57:51.619895+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:57:53.417984+00:00", "trade", 5.47, 10.0]
["2026-09-25T17:57:59.285571+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:58:00.010200+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:00.620780+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:58:00.620822+00:00", "trade", 5.47, 25.0]
["2026-09-25T17:58:02.413415+00:00", "trade", 5.4708, 600.0]
["2026-09-25T17:58:03.937239+00:00", "trade", 5.4723, 100.0]
["2026-09-25T17:58:03.938836+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:58:03.939251+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:58:03.939311+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:58:04.082311+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:04.082762+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:05.240619+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:08.123330+00:00", "trade", 5.4737, 6.0]
["2026-09-25T17:58:08.384159+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:08.385001+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:08.433711+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:58:08.459170+00:00", "trade", 5.4735, 300.0]
["2026-09-25T17:58:08.461636+00:00", "trade", 5.4735, 100.0]
["2026-09-25T17:58:11.333844+00:00", "trade", 5.4737, 11.0]
["2026-09-25T17:58:13.334850+00:00", "trade", 5.475, 3.0]
["2026-09-25T17:58:13.449856+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:13.450688+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:13.560284+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:14.519639+00:00", "trade", 5.48, 1.0]
["2026-09-25T17:58:14.519711+00:00", "trade", 5.48, 1.0]
["2026-09-25T17:58:15.288687+00:00", "trade", 5.48, 15.0]
["2026-09-25T17:58:16.827865+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:16.828306+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:17.470475+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:17.470951+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:17.470991+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:17.586792+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:20.125187+00:00", "trade", 5.475, 8.0]
["2026-09-25T17:58:20.186636+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:58:20.551156+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:20.955269+00:00", "trade", 5.4724, 1.0]
["2026-09-25T17:58:22.155267+00:00", "trade", 5.4747, 4.0]
["2026-09-25T17:58:28.097642+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:58:29.374028+00:00", "trade", 5.4734, 20.0]
["2026-09-25T17:58:30.010209+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:47.037431+00:00", "trade", 5.4777, 1.0]
["2026-09-25T17:58:47.038468+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:58:50.534259+00:00", "trade", 5.4724, 1.0]
["2026-09-25T17:58:52.009551+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:58:52.013858+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:52.027413+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:58:52.027417+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:58:52.028062+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:52.028343+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:52.028784+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:52.032535+00:00", "trade", 5.475, 75.0]
["2026-09-25T17:58:53.864416+00:00", "trade", 5.47, 12.0]
["2026-09-25T17:58:53.865021+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:53.865021+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:53.865061+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:53.865342+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:53.866184+00:00", "trade", 5.475, 300.0]
["2026-09-25T17:58:53.866187+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:58:53.867221+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:53.874464+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:58.031537+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:58.264973+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:58.348041+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:58.674188+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:59.167427+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:58:59.223721+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:00.010229+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:00.108264+00:00", "trade", 5.475, 5.0]
["2026-09-25T17:59:00.124656+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:00.126536+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:59:00.134179+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:12.516257+00:00", "trade", 5.475, 3.0]
["2026-09-25T17:59:15.763316+00:00", "trade", 5.48, 2.0]
["2026-09-25T17:59:22.237853+00:00", "trade", 5.4724, 100.0]
["2026-09-25T17:59:22.673871+00:00", "trade", 5.4749, 12.0]
["2026-09-25T17:59:28.441087+00:00", "trade", 5.48, 10.0]
["2026-09-25T17:59:28.934743+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:28.935219+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:28.935259+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:28.937499+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:29.043577+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:29.043577+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:29.044013+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:29.044053+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:29.153850+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:30.010494+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:30.568513+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:30.569641+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:30.573269+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:30.573293+00:00", "trade", 5.47, 9.0]
["2026-09-25T17:59:30.906096+00:00", "trade", 5.4724, 1.0]
["2026-09-25T17:59:31.035139+00:00", "trade", 5.4719, 100.0]
["2026-09-25T17:59:33.434727+00:00", "trade", 5.4749, 17.0]
["2026-09-25T17:59:38.071886+00:00", "trade", 5.475, 100.0]
["2026-09-25T17:59:44.765326+00:00", "trade", 5.475, 2.0]
["2026-09-25T17:59:45.446951+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:45.446986+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:46.374489+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:46.374925+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:46.374966+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:46.375487+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:46.375888+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:48.040987+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:48.041268+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:48.041749+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:48.143381+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:48.152944+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:48.153470+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:49.458849+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:49.459931+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:49.590176+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:50.026395+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:50.129952+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:50.130428+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:50.137774+00:00", "trade", 5.475, 4.0]
["2026-09-25T17:59:50.264151+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:50.313970+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:51.293026+00:00", "trade", 5.47, 5.0]
["2026-09-25T17:59:52.271326+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:52.271767+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:52.734448+00:00", "trade", 5.4749, 1.0]
["2026-09-25T17:59:55.185317+00:00", "trade", 5.475, 149.0]
["2026-09-25T17:59:55.186352+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:55.189915+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:58.481744+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:58.482185+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:58.482265+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:58.482661+00:00", "quote", 5.47, 5.48]
["2026-09-25T17:59:58.483102+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:00.010871+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:00.018232+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:00.018683+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:00.018753+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:00.136887+00:00", "trade", 5.4724, 100.0]
["2026-09-25T18:00:01.575188+00:00", "trade", 5.475, 30.0]
["2026-09-25T18:00:04.037902+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:00:04.256176+00:00", "trade", 5.4725, 100.0]
["2026-09-25T18:00:10.755312+00:00", "trade", 5.475, 20.0]
["2026-09-25T18:00:10.755348+00:00", "trade", 5.47, 20.0]
["2026-09-25T18:00:10.755435+00:00", "trade", 5.475, 353.0]
["2026-09-25T18:00:10.755510+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:00:10.756349+00:00", "trade", 5.475, 2.0]
["2026-09-25T18:00:11.701988+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:12.605455+00:00", "trade", 5.4725, 1.0]
["2026-09-25T18:00:12.614296+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:12.636969+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:12.833126+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:12.833527+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:12.833568+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:12.834009+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:13.013591+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:16.126777+00:00", "trade", 5.47, 12.0]
["2026-09-25T18:00:16.127321+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:16.127321+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:16.235273+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:16.285567+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:16.399163+00:00", "trade", 5.4747, 200.0]
["2026-09-25T18:00:18.525737+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:20.325678+00:00", "trade", 5.4725, 100.0]
["2026-09-25T18:00:21.513416+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:23.390600+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:23.391037+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:23.391478+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:24.643393+00:00", "trade", 5.4735, 200.0]
["2026-09-25T18:00:26.646218+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:26.646654+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:26.705800+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:29.134708+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:29.602061+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:30.010780+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:30.291202+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:30.297963+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:30.418124+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:30.614672+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:30.882395+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:30.882435+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:30.882901+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:31.848460+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:31.862228+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:32.005840+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:32.210066+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:32.341389+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:32.622340+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:00:32.968913+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:33.129606+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:33.594518+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:33.750689+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:33.793261+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:34.188748+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:34.530241+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:35.714284+00:00", "trade", 5.4721, 30.0]
["2026-09-25T18:00:36.193725+00:00", "trade", 5.4744, 11.0]
["2026-09-25T18:00:36.196130+00:00", "trade", 5.4744, 2.0]
["2026-09-25T18:00:39.030963+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:40.879168+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:41.263288+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:41.268290+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:41.646979+00:00", "trade", 5.475, 10.0]
["2026-09-25T18:00:41.647613+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:00:41.647716+00:00", "trade", 5.48, 75.0]
["2026-09-25T18:00:41.674482+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:00:41.871927+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:41.914511+00:00", "trade", 5.4732, 1.0]
["2026-09-25T18:00:43.723727+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:44.156989+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:45.870825+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:53.539841+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:53.539916+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:54.453871+00:00", "trade", 5.4749, 100.0]
["2026-09-25T18:00:54.791521+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:56.015245+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:57.012199+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:57.020890+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:00:57.021366+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:00.010799+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:00.108953+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:00.110451+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:01.559958+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:01.698107+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:02.117546+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:06.373898+00:00", "trade", 5.4749, 100.0]
["2026-09-25T18:01:07.902511+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:08.012743+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:08.163111+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:08.211160+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:08.311760+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:08.770764+00:00", "trade", 5.4749, 1.0]
["2026-09-25T18:01:10.840581+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:10.841022+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:11.462780+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:01:13.190291+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:13.190743+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:13.291457+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:14.466881+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:15.375408+00:00", "trade", 5.4721, 5.0]
["2026-09-25T18:01:17.560287+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:17.561816+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:17.562287+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:17.564021+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:17.576396+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:18.591021+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:19.990795+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:19.996318+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:20.299799+00:00", "trade", 5.4748, 100.0]
["2026-09-25T18:01:20.396912+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:20.508242+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:21.856194+00:00", "trade", 5.4721, 38.0]
["2026-09-25T18:01:22.823279+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:23.429513+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:23.623545+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:23.624125+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:01:23.625809+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:01:24.695754+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:01:25.913633+00:00", "trade", 5.47, 151.0]
["2026-09-25T18:01:30.010824+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:31.994069+00:00", "trade", 5.4744, 100.0]
["2026-09-25T18:01:38.613446+00:00", "trade", 5.4721, 45.0]
["2026-09-25T18:01:39.240772+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:40.528376+00:00", "trade", 5.4741, 10.0]
["2026-09-25T18:01:40.530890+00:00", "trade", 5.4741, 8.0]
["2026-09-25T18:01:40.532983+00:00", "trade", 5.4741, 4.0]
["2026-09-25T18:01:41.415801+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:41.416277+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:41.418044+00:00", "trade", 5.475, 5500.0]
["2026-09-25T18:01:41.418047+00:00", "trade", 5.475, 5500.0]
["2026-09-25T18:01:41.418213+00:00", "trade", 5.48, 6.0]
["2026-09-25T18:01:41.418336+00:00", "trade", 5.475, 5500.0]
["2026-09-25T18:01:41.418357+00:00", "trade", 5.475, 5500.0]
["2026-09-25T18:01:41.418718+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:41.418758+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:41.419073+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:01:41.419644+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:01:41.419720+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:41.428611+00:00", "trade", 5.48, 2100.0]
["2026-09-25T18:01:41.430761+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:41.432526+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:41.454145+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:01:42.021072+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.024537+00:00", "trade", 5.48, 200.0]
["2026-09-25T18:01:42.025077+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.025157+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.154640+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.154800+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.155121+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.155121+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.155156+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.155317+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.155397+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.155517+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.156560+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.170042+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.178527+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.264412+00:00", "trade", 5.475, 500.0]
["2026-09-25T18:01:42.265514+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.265795+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.286324+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.540163+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.643240+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:01:42.796208+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:42.877118+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:01:45.528920+00:00", "trade", 5.4749, 1.0]
["2026-09-25T18:01:47.268141+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:53.226938+00:00", "trade", 5.475, 2.0]
["2026-09-25T18:01:56.019117+00:00", "trade", 5.48, 200.0]
["2026-09-25T18:01:56.019120+00:00", "trade", 5.48, 200.0]
["2026-09-25T18:01:56.020056+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:56.020061+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:56.023424+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:56.024226+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:01:56.382189+00:00", "trade", 5.4746, 100.0]
["2026-09-25T18:01:58.294644+00:00", "trade", 5.4726, 100.0]
["2026-09-25T18:01:58.614477+00:00", "trade", 5.4726, 40.0]
["2026-09-25T18:02:00.010849+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:02.597884+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:02.598204+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:02.602715+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:08.364079+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:08.365116+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:10.081879+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:12.391373+00:00", "trade", 5.4746, 1.0]
["2026-09-25T18:02:12.392747+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:12.392787+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:12.833775+00:00", "trade", 5.4755, 100.0]
["2026-09-25T18:02:20.254238+00:00", "trade", 5.4749, 19.0]
["2026-09-25T18:02:21.223530+00:00", "trade", 5.4727, 100.0]
["2026-09-25T18:02:22.815957+00:00", "trade", 5.4755, 100.0]
["2026-09-25T18:02:23.482016+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:02:27.153464+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:27.394386+00:00", "trade", 5.4799, 1.0]
["2026-09-25T18:02:30.010868+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:35.483684+00:00", "trade", 5.4737, 50.0]
["2026-09-25T18:02:35.925317+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:35.945906+00:00", "trade", 5.4754, 1.0]
["2026-09-25T18:02:39.165787+00:00", "trade", 5.47, 56.0]
["2026-09-25T18:02:39.166289+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:39.166890+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:39.469456+00:00", "trade", 5.4736, 11.0]
["2026-09-25T18:02:39.754378+00:00", "trade", 5.4755, 20.0]
["2026-09-25T18:02:41.197836+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:02:44.128771+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:02:51.502491+00:00", "trade", 5.4768, 3.0]
["2026-09-25T18:02:51.947885+00:00", "trade", 5.48, 80.0]
["2026-09-25T18:02:53.737813+00:00", "trade", 5.4736, 6.0]
["2026-09-25T18:02:53.738180+00:00", "trade", 5.4736, 1.0]
["2026-09-25T18:02:55.246478+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:02:55.247957+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:02:55.248914+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:00.010883+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:02.107892+00:00", "trade", 5.475, 16.0]
["2026-09-25T18:03:03.327031+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:03:03.327049+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:03:03.327146+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:03:04.057053+00:00", "trade", 5.4754, 1.0]
["2026-09-25T18:03:05.743248+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:05.744330+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:05.745729+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:05.750811+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:05.887289+00:00", "trade", 5.4754, 100.0]
["2026-09-25T18:03:07.319193+00:00", "trade", 5.4755, 200.0]
["2026-09-25T18:03:13.031016+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:15.547473+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:23.849251+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:24.623755+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:24.623866+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:27.411248+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:28.133889+00:00", "trade", 5.4754, 1.0]
["2026-09-25T18:03:29.230555+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:30.010913+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:30.193376+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:03:30.193379+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:03:30.572616+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:41.602023+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:44.711066+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:03:48.048191+00:00", "trade", 5.4754, 100.0]
["2026-09-25T18:03:50.164678+00:00", "trade", 5.4724, 1.0]
["2026-09-25T18:03:52.050171+00:00", "trade", 5.4754, 1.0]
["2026-09-25T18:03:56.227183+00:00", "trade", 5.4767, 100.0]
["2026-09-25T18:04:00.010938+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:01.516754+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:04:03.114982+00:00", "trade", 5.476, 100.0]
["2026-09-25T18:04:16.619726+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:16.934169+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:04:18.410305+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:21.969344+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:21.970221+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:22.983314+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:23.298815+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:23.464349+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:23.672049+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:24.207268+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:24.346234+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:24.682665+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:25.644561+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:28.023029+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:28.076228+00:00", "trade", 5.4755, 1.0]
["2026-09-25T18:04:28.874151+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:30.010958+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:30.428850+00:00", "trade", 5.4751, 1.0]
["2026-09-25T18:04:39.953616+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:04:53.071635+00:00", "trade", 5.475, 19.0]
["2026-09-25T18:04:53.443187+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:04:55.225471+00:00", "trade", 5.4755, 1.0]
["2026-09-25T18:04:56.144150+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:04:58.047056+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:58.169663+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:58.272979+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:58.816208+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:58.902027+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:58.902463+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:59.117014+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:04:59.715088+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:00.010988+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:00.359777+00:00", "trade", 5.4755, 100.0]
["2026-09-25T18:05:01.716143+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:01.858777+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:01.859790+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:01.861845+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:05:02.022057+00:00", "trade", 5.475, 10.0]
["2026-09-25T18:05:03.546336+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:05.030059+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:06.981304+00:00", "trade", 5.475, 487.0]
["2026-09-25T18:05:06.983610+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:05:06.986551+00:00", "trade", 5.4735, 1.0]
["2026-09-25T18:05:09.953647+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:05:09.953696+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:05:10.358301+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:10.507998+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:10.906792+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:14.368968+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:05:14.369028+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:05:14.369092+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:05:14.369687+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:05:25.817547+00:00", "trade", 5.4755, 100.0]
["2026-09-25T18:05:27.813682+00:00", "trade", 5.4755, 100.0]
["2026-09-25T18:05:30.011007+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:31.182878+00:00", "trade", 5.48, 82.0]
["2026-09-25T18:05:31.589208+00:00", "trade", 5.475, 10.0]
["2026-09-25T18:05:32.938256+00:00", "trade", 5.48, 81.0]
["2026-09-25T18:05:34.048573+00:00", "trade", 5.4787, 5000.0]
["2026-09-25T18:05:39.372933+00:00", "trade", 5.4738, 100.0]
["2026-09-25T18:05:39.534986+00:00", "trade", 5.4736, 1.0]
["2026-09-25T18:05:39.535350+00:00", "trade", 5.4736, 1.0]
["2026-09-25T18:05:40.853620+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:41.675492+00:00", "trade", 5.476, 1.0]
["2026-09-25T18:05:41.676521+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:05:42.341709+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:42.463864+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:44.475035+00:00", "trade", 5.4779, 28.0]
["2026-09-25T18:05:44.477931+00:00", "trade", 5.4779, 8.0]
["2026-09-25T18:05:45.475401+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:45.475882+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:45.864251+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:46.343884+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:46.675706+00:00", "trade", 5.4741, 67.0]
["2026-09-25T18:05:46.879494+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:46.880516+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:46.894122+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:05:47.168309+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:05:47.172043+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:05:47.172482+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:05:47.654774+00:00", "trade", 5.473, 1.0]
["2026-09-25T18:05:48.173792+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:05:51.029005+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:51.029531+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:51.029887+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:51.371185+00:00", "trade", 5.4775, 1000.0]
["2026-09-25T18:05:53.505071+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:53.510488+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:53.521890+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:54.207097+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:56.568490+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:56.671801+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:57.259275+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:57.379351+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:57.631235+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:57.752274+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:58.267841+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:58.389802+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:58.407444+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:58.512118+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:58.729310+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:58.960546+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:59.158051+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:59.260189+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:59.275526+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:05:59.564862+00:00", "trade", 5.4778, 200.0]
["2026-09-25T18:06:00.011022+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:00.071466+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:00.071947+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:00.072428+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:00.457610+00:00", "trade", 5.4735, 70.0]
["2026-09-25T18:06:00.457967+00:00", "trade", 5.4735, 1.0]
["2026-09-25T18:06:02.813560+00:00", "trade", 5.4741, 4.0]
["2026-09-25T18:06:08.780510+00:00", "trade", 5.476, 1.0]
["2026-09-25T18:06:09.075261+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:09.076148+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:09.084237+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:09.227884+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:09.365687+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:09.954481+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:06:10.381296+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:10.381737+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:10.502940+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:10.674182+00:00", "trade", 5.475, 125.0]
["2026-09-25T18:06:12.031074+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:13.786669+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:14.745357+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:15.160210+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:17.342601+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:17.343113+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:18.441750+00:00", "trade", 5.4777, 200.0]
["2026-09-25T18:06:30.011033+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:35.311443+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:36.946628+00:00", "trade", 5.476, 1.0]
["2026-09-25T18:06:37.259833+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:38.439785+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:06:38.855993+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:39.242358+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:41.286982+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:41.440152+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:41.969758+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:43.492864+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:45.168284+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:45.309209+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:47.247349+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:47.853593+00:00", "trade", 5.4765, 10.0]
["2026-09-25T18:06:48.189182+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:51.236619+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:51.237095+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:51.237576+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:51.477760+00:00", "trade", 5.477, 7.0]
["2026-09-25T18:06:55.209745+00:00", "trade", 5.4775, 16.0]
["2026-09-25T18:06:56.290006+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:56.307282+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:56.387521+00:00", "trade", 5.4774, 200.0]
["2026-09-25T18:06:57.035341+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:57.543586+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:57.644857+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:58.259857+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:58.487534+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:58.757342+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:58.888464+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:59.128701+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:59.260109+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:59.561481+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:59.561962+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:06:59.984587+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:07:00.011057+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:01.847691+00:00", "trade", 5.475, 6.0]
["2026-09-25T18:07:01.847694+00:00", "trade", 5.475, 194.0]
["2026-09-25T18:07:03.655009+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:03.655495+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:03.655931+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:05.776540+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:06.497071+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:07.953685+00:00", "trade", 5.48, 3.0]
["2026-09-25T18:07:10.550854+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:11.336455+00:00", "trade", 5.4777, 1.0]
["2026-09-25T18:07:12.402764+00:00", "trade", 5.4774, 1.0]
["2026-09-25T18:07:13.963577+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:07:15.084008+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:15.084489+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:16.639676+00:00", "trade", 5.475, 82.0]
["2026-09-25T18:07:18.035741+00:00", "trade", 5.4754, 1.0]
["2026-09-25T18:07:30.011087+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:34.067019+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:34.571045+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:36.697353+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:07:39.191218+00:00", "trade", 5.4774, 1.0]
["2026-09-25T18:07:40.120348+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:40.120865+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:40.121225+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:40.319051+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:43.341714+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:45.493697+00:00", "trade", 5.4751, 100.0]
["2026-09-25T18:07:46.084525+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:49.285397+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:49.286916+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:49.286965+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:49.313053+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:49.373431+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:49.932132+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:51.103378+00:00", "trade", 5.4753, 1.0]
["2026-09-25T18:07:51.303096+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:51.631979+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:54.030816+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:55.099136+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:55.099140+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:07:55.101451+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:00.011112+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:00.148099+00:00", "trade", 5.4775, 100.0]
["2026-09-25T18:08:00.693555+00:00", "trade", 5.4752, 7.0]
["2026-09-25T18:08:04.072726+00:00", "trade", 5.4775, 1.0]
["2026-09-25T18:08:04.553480+00:00", "trade", 5.4759, 100.0]
["2026-09-25T18:08:04.783754+00:00", "trade", 5.4759, 100.0]
["2026-09-25T18:08:08.285827+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:08:08.350238+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:11.620104+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:11.720253+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:13.957933+00:00", "trade", 5.475, 92.0]
["2026-09-25T18:08:14.086074+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:08:14.369950+00:00", "trade", 5.4736, 1.0]
["2026-09-25T18:08:15.993868+00:00", "trade", 5.4759, 1.0]
["2026-09-25T18:08:16.046264+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:16.880811+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:17.425186+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:08:18.032177+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:18.096345+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:18.096831+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:18.097047+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:18.097058+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:08:18.097087+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:18.097528+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:18.097644+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:08:18.097728+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:08:18.097816+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:08:18.098726+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:18.101557+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:08:19.102767+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:08:20.419133+00:00", "trade", 5.4751, 100.0]
["2026-09-25T18:08:21.714831+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:08:28.147298+00:00", "trade", 5.4773, 1.0]
["2026-09-25T18:08:29.288886+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:29.288886+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:29.288886+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:30.011126+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:33.152582+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:36.074567+00:00", "trade", 5.4749, 1.0]
["2026-09-25T18:08:37.841426+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:38.668816+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:08:38.874327+00:00", "trade", 5.475, 81.0]
["2026-09-25T18:08:40.494928+00:00", "trade", 5.4732, 1.0]
["2026-09-25T18:08:48.194961+00:00", "trade", 5.4751, 18.0]
["2026-09-25T18:08:57.714287+00:00", "trade", 5.4752, 3.0]
["2026-09-25T18:08:57.719251+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:08:57.719275+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:08:59.142754+00:00", "trade", 5.4733, 92.0]
["2026-09-25T18:09:00.011136+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:01.559976+00:00", "trade", 5.4773, 1.0]
["2026-09-25T18:09:16.354619+00:00", "trade", 5.475, 121.0]
["2026-09-25T18:09:21.279424+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:23.192884+00:00", "trade", 5.4748, 200.0]
["2026-09-25T18:09:28.086427+00:00", "trade", 5.4772, 1.0]
["2026-09-25T18:09:30.011161+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:31.348490+00:00", "trade", 5.4772, 100.0]
["2026-09-25T18:09:32.685919+00:00", "trade", 5.475, 90.0]
["2026-09-25T18:09:32.708508+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:09:33.548393+00:00", "trade", 5.4767, 1.0]
["2026-09-25T18:09:36.055430+00:00", "trade", 5.4752, 1.0]
["2026-09-25T18:09:37.063749+00:00", "trade", 5.48, 6.0]
["2026-09-25T18:09:37.063749+00:00", "trade", 5.48, 30.0]
["2026-09-25T18:09:37.064215+00:00", "trade", 5.48, 10.0]
["2026-09-25T18:09:37.064221+00:00", "trade", 5.48, 88.0]
["2026-09-25T18:09:37.064395+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.064422+00:00", "trade", 5.475, 43.0]
["2026-09-25T18:09:37.064741+00:00", "trade", 5.475, 26.0]
["2026-09-25T18:09:37.064751+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.064825+00:00", "trade", 5.475, 18.0]
["2026-09-25T18:09:37.065261+00:00", "trade", 5.48, 72.0]
["2026-09-25T18:09:37.066084+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.070074+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.070174+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.070254+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.070300+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.070340+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.070385+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.070876+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.071197+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.071197+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.072595+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.073507+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.253615+00:00", "trade", 5.4759, 100.0]
["2026-09-25T18:09:37.254974+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.256135+00:00", "trade", 5.4759, 62.0]
["2026-09-25T18:09:37.325237+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:37.580199+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:39.143792+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:39.143867+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:39.144148+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:39.146789+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:39.163353+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:39.316448+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:40.285440+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:40.333896+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:40.340977+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:40.427569+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:40.818675+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:45.270960+00:00", "trade", 5.472, 2500.0]
["2026-09-25T18:09:45.272340+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:50.837172+00:00", "trade", 5.4732, 161.0]
["2026-09-25T18:09:50.837533+00:00", "trade", 5.4732, 1.0]
["2026-09-25T18:09:51.359519+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:52.009131+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:52.824493+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:52.824558+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:53.136035+00:00", "trade", 5.4762, 1.0]
["2026-09-25T18:09:53.137408+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:55.029918+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:09:55.030511+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:55.088729+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:55.994011+00:00", "trade", 5.473, 10.0]
["2026-09-25T18:09:56.150918+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:56.214054+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:56.912807+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:57.287180+00:00", "trade", 5.475, 12.0]
["2026-09-25T18:09:57.783205+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:57.783285+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:57.783325+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:57.916292+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:59.215115+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:09:59.572180+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:00.011186+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:00.358604+00:00", "trade", 5.4762, 100.0]
["2026-09-25T18:10:00.360046+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:02.643869+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:02.714572+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:02.839094+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:03.853419+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:03.853539+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:03.892873+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:03.892953+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:09.578592+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:09.650027+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:10.402468+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:10.402925+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:10.687176+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:10.688464+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:10.688725+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:10.887027+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:10.916666+00:00", "trade", 5.4763, 100.0]
["2026-09-25T18:10:10.918036+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:10.918076+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:11.424154+00:00", "trade", 5.4729, 16.0]
["2026-09-25T18:10:11.426852+00:00", "trade", 5.4729, 14.0]
["2026-09-25T18:10:11.429146+00:00", "trade", 5.4729, 1.0]
["2026-09-25T18:10:13.501789+00:00", "trade", 5.4796, 4000.0]
["2026-09-25T18:10:14.175417+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:17.944953+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:17.949118+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:18.277821+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:18.277851+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:18.277851+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:18.278312+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:18.288070+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:18.383182+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:18.386104+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:18.517467+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:18.630581+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:19.377825+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:19.378226+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:19.378306+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:19.389613+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:19.463895+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:19.464331+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:19.875084+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:20.171766+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:20.172207+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:20.375671+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:20.375761+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:20.376067+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:22.478784+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:22.482282+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:22.482282+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:22.642649+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:23.614597+00:00", "trade", 5.4771, 1.0]
["2026-09-25T18:10:25.305229+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:26.317339+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:26.368948+00:00", "trade", 5.48, 2000.0]
["2026-09-25T18:10:26.369418+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:27.842388+00:00", "trade", 5.4799, 4977.0]
["2026-09-25T18:10:28.595509+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:28.596461+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:30.011215+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:31.238967+00:00", "trade", 5.478, 100.0]
["2026-09-25T18:10:32.881387+00:00", "trade", 5.48, 21.0]
["2026-09-25T18:10:36.549193+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:36.549238+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:37.549690+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:38.955506+00:00", "trade", 5.4766, 32.0]
["2026-09-25T18:10:39.209598+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:39.280176+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:39.793022+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:39.793944+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:39.849014+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:10:42.060682+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:42.061599+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:43.191740+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:43.192687+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:46.398288+00:00", "trade", 5.4797, 16.0]
["2026-09-25T18:10:46.400967+00:00", "trade", 5.4797, 1.0]
["2026-09-25T18:10:47.988422+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:47.989359+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:48.779746+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:48.989155+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:52.357505+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:52.358703+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:53.373649+00:00", "trade", 5.4777, 1.0]
["2026-09-25T18:10:54.855263+00:00", "trade", 5.48, 6.0]
["2026-09-25T18:10:54.855598+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:55.500724+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:55.504368+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:55.504609+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:55.738606+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:55.832059+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:58.804722+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:10:59.284078+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:00.011235+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:01.889763+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:01.890084+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:01.892845+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:01.907069+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:02.020554+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:02.103973+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:02.126401+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:03.017533+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:03.500628+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:04.640177+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:06.648830+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:06.803469+00:00", "trade", 5.4779, 17.0]
["2026-09-25T18:11:08.201973+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:08.202174+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:08.800389+00:00", "trade", 5.4779, 1.0]
["2026-09-25T18:11:09.108828+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:09.286365+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:09.431175+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:10.300861+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:10.300901+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:10.825219+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:10.825906+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:12.695077+00:00", "trade", 5.4798, 12.0]
["2026-09-25T18:11:13.536703+00:00", "trade", 5.48, 82.0]
["2026-09-25T18:11:14.323444+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:14.324527+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:17.773359+00:00", "trade", 5.4766, 4.0]
["2026-09-25T18:11:18.562573+00:00", "trade", 5.4777, 1.0]
["2026-09-25T18:11:18.615640+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:18.811065+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:30.011244+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:30.960221+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:11:31.162826+00:00", "trade", 5.4783, 100.0]
["2026-09-25T18:11:31.305486+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:31.769115+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:31.770594+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:31.829975+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:36.961064+00:00", "trade", 5.4779, 1.0]
["2026-09-25T18:11:42.156722+00:00", "trade", 5.4795, 1.0]
["2026-09-25T18:11:42.317418+00:00", "trade", 5.4779, 100.0]
["2026-09-25T18:11:45.762265+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:45.865175+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:11:55.215022+00:00", "trade", 5.4784, 16.0]
["2026-09-25T18:11:55.217397+00:00", "trade", 5.4784, 1.0]
["2026-09-25T18:12:00.011264+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:12:00.734093+00:00", "trade", 5.4798, 18.0]
["2026-09-25T18:12:04.814022+00:00", "trade", 5.4778, 100.0]
["2026-09-25T18:12:04.816744+00:00", "trade", 5.4778, 41.0]
["2026-09-25T18:12:04.818461+00:00", "trade", 5.4778, 1.0]
["2026-09-25T18:12:06.100834+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:12:12.426373+00:00", "trade", 5.478, 1.0]
["2026-09-25T18:12:14.533688+00:00", "trade", 5.4778, 100.0]
["2026-09-25T18:12:15.736556+00:00", "trade", 5.4799, 100.0]
["2026-09-25T18:12:15.950874+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:12:30.011290+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:12:32.557553+00:00", "trade", 5.478, 100.0]
["2026-09-25T18:12:38.902069+00:00", "trade", 5.4769, 162.0]
["2026-09-25T18:12:39.206403+00:00", "trade", 5.478, 1.0]
["2026-09-25T18:12:45.916734+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:12:50.868848+00:00", "trade", 5.4778, 200.0]
["2026-09-25T18:12:52.107137+00:00", "trade", 5.4778, 100.0]
["2026-09-25T18:12:57.476906+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:57.478608+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:57.481134+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:57.483068+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:58.496021+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:58.497846+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:58.500162+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:58.507728+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:58.521491+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:58.523933+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:58.526041+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:58.527948+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:58.529629+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:58.531265+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:12:58.533105+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:13:00.011324+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:00.715368+00:00", "trade", 5.475, 16.0]
["2026-09-25T18:13:05.393025+00:00", "trade", 5.4777, 100.0]
["2026-09-25T18:13:07.959113+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:13:07.959700+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:08.037997+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:08.345259+00:00", "trade", 5.4777, 1.0]
["2026-09-25T18:13:11.427748+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:11.476560+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:12.915614+00:00", "trade", 5.4749, 10.0]
["2026-09-25T18:13:18.063629+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:13:19.743865+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:19.768158+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:20.841724+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:20.860294+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:26.517518+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:13:26.518091+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:27.024649+00:00", "trade", 5.48, 52.0]
["2026-09-25T18:13:27.025173+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:27.025213+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:27.025213+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:27.029353+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:27.133210+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:30.011344+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:31.040319+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:31.650952+00:00", "trade", 5.4754, 200.0]
["2026-09-25T18:13:32.096464+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:33.995869+00:00", "trade", 5.4737, 54.0]
["2026-09-25T18:13:33.998308+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:13:34.001529+00:00", "trade", 5.4737, 1.0]
["2026-09-25T18:13:36.379865+00:00", "trade", 5.4737, 1.0]
["2026-09-25T18:13:38.438525+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:38.494544+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:40.086497+00:00", "trade", 5.4701, 3.0]
["2026-09-25T18:13:40.086617+00:00", "trade", 5.4701, 1.0]
["2026-09-25T18:13:42.019612+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:42.251043+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:46.017467+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:46.095452+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:46.121740+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:47.338319+00:00", "trade", 5.4778, 100.0]
["2026-09-25T18:13:47.557369+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:47.557550+00:00", "trade", 5.48, 9.0]
["2026-09-25T18:13:47.574294+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:48.147404+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:49.621006+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:13:49.621599+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:51.881816+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:51.882297+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:51.912504+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:13:51.945114+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:13:51.945132+00:00", "trade", 5.475, 10.0]
["2026-09-25T18:13:52.957785+00:00", "trade", 5.475, 20.0]
["2026-09-25T18:13:56.121579+00:00", "trade", 5.4778, 1.0]
["2026-09-25T18:13:57.634668+00:00", "trade", 5.4754, 11.0]
["2026-09-25T18:13:57.705187+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:00.011359+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:00.017230+00:00", "trade", 5.48, 90.0]
["2026-09-25T18:14:00.017232+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:14:01.029388+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:01.373141+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:01.429952+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:05.638731+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:14:05.638767+00:00", "trade", 5.475, 15.0]
["2026-09-25T18:14:05.638776+00:00", "trade", 5.47, 5.0]
["2026-09-25T18:14:05.638785+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:14:05.638900+00:00", "trade", 5.475, 7.0]
["2026-09-25T18:14:05.638987+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:14:07.987927+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:08.026780+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:08.601287+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:09.493938+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:09.494379+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:09.595089+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:09.633110+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:09.633440+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:13.620929+00:00", "trade", 5.48, 13.0]
["2026-09-25T18:14:13.620959+00:00", "trade", 5.48, 10.0]
["2026-09-25T18:14:13.620998+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:14:13.621103+00:00", "trade", 5.48, 712.0]
["2026-09-25T18:14:13.621722+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:13.692922+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:13.692967+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:15.103280+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:19.621059+00:00", "trade", 5.48, 2.0]
["2026-09-25T18:14:20.995735+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:14:28.111924+00:00", "trade", 5.4779, 1.0]
["2026-09-25T18:14:28.534205+00:00", "trade", 5.479, 11.0]
["2026-09-25T18:14:30.011389+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:32.940203+00:00", "trade", 5.4797, 1.0]
["2026-09-25T18:14:41.443681+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:14:42.480363+00:00", "trade", 5.479, 100.0]
["2026-09-25T18:14:44.895204+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:45.716379+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:45.717312+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:50.760072+00:00", "trade", 5.48, 81.0]
["2026-09-25T18:14:52.700219+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.345849+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:14:54.390178+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.391476+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.520664+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.520669+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.520860+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.520920+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.520965+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.521170+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.521246+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.521256+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.521306+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.521316+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.521391+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.521436+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.521657+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:54.613721+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:55.013700+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:14:55.015066+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:55.078760+00:00", "trade", 5.479, 1.0]
["2026-09-25T18:14:55.118475+00:00", "trade", 5.48, 30.0]
["2026-09-25T18:14:55.118496+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:14:55.118560+00:00", "trade", 5.48, 70.0]
["2026-09-25T18:14:55.118981+00:00", "trade", 5.48, 40.0]
["2026-09-25T18:14:55.119347+00:00", "trade", 5.48, 270.0]
["2026-09-25T18:14:55.119450+00:00", "trade", 5.48, 479.0]
["2026-09-25T18:14:55.122520+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:14:55.134501+00:00", "trade", 5.48, 10.0]
["2026-09-25T18:14:58.904713+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:14:59.382767+00:00", "trade", 5.479, 61.0]
["2026-09-25T18:15:00.011424+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:01.007900+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:15:01.127576+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:15:02.081979+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:02.082189+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:03.373937+00:00", "trade", 5.4796, 10.0]
["2026-09-25T18:15:03.926650+00:00", "trade", 5.4791, 100.0]
["2026-09-25T18:15:03.956899+00:00", "trade", 5.48, 4977.0]
["2026-09-25T18:15:06.699415+00:00", "trade", 5.475, 172.0]
["2026-09-25T18:15:08.133959+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:08.137934+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:08.566745+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:09.256809+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:15:09.382212+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:09.383149+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:09.383605+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:09.438621+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:09.439047+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:09.754323+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:09.766712+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:09.808101+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:09.808582+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:09.898692+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:10.150281+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:10.150291+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:10.150732+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:15.846598+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:15:19.621192+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:15:19.621240+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:15:20.543119+00:00", "trade", 5.475, 70.0]
["2026-09-25T18:15:20.620201+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:20.992458+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:21.401652+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:21.401867+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:22.395153+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:22.726221+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:23.622529+00:00", "trade", 5.4791, 1.0]
["2026-09-25T18:15:23.846544+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:23.849992+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:27.359804+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:27.360646+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:28.938735+00:00", "trade", 5.4795, 100.0]
["2026-09-25T18:15:30.011448+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:36.427668+00:00", "trade", 5.4786, 100.0]
["2026-09-25T18:15:36.775424+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:36.782571+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:37.546190+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:41.173271+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:15:42.026063+00:00", "trade", 5.4795, 200.0]
["2026-09-25T18:15:42.296386+00:00", "trade", 5.48, 4988.0]
["2026-09-25T18:15:46.949260+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:46.949612+00:00", "trade", 5.475, 2700.0]
["2026-09-25T18:15:46.949693+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:15:47.803253+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:47.803855+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:47.803855+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:15:49.920686+00:00", "trade", 5.475, 1800.0]
["2026-09-25T18:15:53.790845+00:00", "trade", 5.4778, 8.0]
["2026-09-25T18:15:54.909018+00:00", "trade", 5.4781, 1.0]
["2026-09-25T18:16:00.011473+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:02.300183+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:16:05.603353+00:00", "trade", 5.48, 67.0]
["2026-09-25T18:16:05.603824+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:05.685464+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:08.202943+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:08.203394+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:08.203439+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:08.203470+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:08.223953+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:09.058320+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:12.941045+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:13.234426+00:00", "trade", 5.4776, 12.0]
["2026-09-25T18:16:13.584022+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:14.033682+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:14.236244+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:16:14.236721+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:14.236726+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:14.244712+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:16:14.249929+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:16:17.042737+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:17.043193+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:17.496302+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:17.496743+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:17.573707+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:17.621284+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:16:18.004753+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:18.004758+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:18.004838+00:00", "trade", 5.48, 254.0]
["2026-09-25T18:16:18.004878+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:18.004907+00:00", "trade", 5.48, 183.0]
["2026-09-25T18:16:18.004907+00:00", "trade", 5.48, 794.0]
["2026-09-25T18:16:18.004912+00:00", "trade", 5.48, 1000.0]
["2026-09-25T18:16:18.004912+00:00", "trade", 5.48, 183.0]
["2026-09-25T18:16:18.004918+00:00", "trade", 5.48, 4.0]
["2026-09-25T18:16:18.004918+00:00", "trade", 5.48, 183.0]
["2026-09-25T18:16:18.004918+00:00", "trade", 5.48, 82.0]
["2026-09-25T18:16:18.004923+00:00", "trade", 5.48, 160.0]
["2026-09-25T18:16:18.004923+00:00", "trade", 5.48, 10.0]
["2026-09-25T18:16:18.004925+00:00", "trade", 5.48, 990.0]
["2026-09-25T18:16:18.004929+00:00", "trade", 5.48, 1000.0]
["2026-09-25T18:16:18.004929+00:00", "trade", 5.48, 6000.0]
["2026-09-25T18:16:18.004932+00:00", "trade", 5.48, 1800.0]
["2026-09-25T18:16:18.004932+00:00", "trade", 5.48, 1200.0]
["2026-09-25T18:16:18.004935+00:00", "trade", 5.48, 200.0]
["2026-09-25T18:16:18.004935+00:00", "trade", 5.48, 82.0]
["2026-09-25T18:16:18.004935+00:00", "trade", 5.48, 38.0]
["2026-09-25T18:16:18.004935+00:00", "trade", 5.48, 200.0]
["2026-09-25T18:16:18.004937+00:00", "trade", 5.48, 200.0]
["2026-09-25T18:16:18.004937+00:00", "trade", 5.48, 758.0]
["2026-09-25T18:16:18.004958+00:00", "trade", 5.48, 103.0]
["2026-09-25T18:16:18.004961+00:00", "trade", 5.48, 183.0]
["2026-09-25T18:16:18.004968+00:00", "trade", 5.48, 125.0]
["2026-09-25T18:16:18.004968+00:00", "trade", 5.48, 52.0]
["2026-09-25T18:16:18.004971+00:00", "trade", 5.48, 200.0]
["2026-09-25T18:16:18.005298+00:00", "trade", 5.48, 90.0]
["2026-09-25T18:16:18.005334+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:16:18.005340+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:18.005343+00:00", "trade", 5.48, 65.0]
["2026-09-25T18:16:18.005465+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:18.005500+00:00", "trade", 5.48, 242.0]
["2026-09-25T18:16:18.005505+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005520+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005525+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005525+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005525+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005530+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005533+00:00", "trade", 5.48, 1500.0]
["2026-09-25T18:16:18.005533+00:00", "trade", 5.48, 43.0]
["2026-09-25T18:16:18.005535+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005535+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005535+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005535+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005540+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005540+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005540+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005540+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005545+00:00", "trade", 5.48, 287.0]
["2026-09-25T18:16:18.005545+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:16:18.005545+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005550+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005554+00:00", "trade", 5.48, 110.0]
["2026-09-25T18:16:18.005558+00:00", "trade", 5.48, 35.0]
["2026-09-25T18:16:18.005558+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:18.005560+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005560+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005563+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:18.005563+00:00", "trade", 5.48, 109.0]
["2026-09-25T18:16:18.005578+00:00", "trade", 5.48, 4.0]
["2026-09-25T18:16:18.005585+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005590+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005590+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005640+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005710+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:16:18.005730+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005811+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005816+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005831+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005836+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:18.005906+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.005926+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.005936+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.006046+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.006062+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.006066+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.006086+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.006106+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.006146+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.006186+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.006227+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.006267+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.006467+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.007149+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.007976+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.008021+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.008031+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.009992+00:00", "trade", 5.48, 14.0]
["2026-09-25T18:16:18.010552+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.011013+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.011995+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:18.013246+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:18.015351+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:18.015444+00:00", "trade", 5.48, 11.0]
["2026-09-25T18:16:18.015905+00:00", "trade", 5.485, 300.0]
["2026-09-25T18:16:18.020271+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:18.020638+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:18.058586+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.077767+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.107569+00:00", "trade", 5.485, 500.0]
["2026-09-25T18:16:18.119506+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.119541+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.119947+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:18.876088+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:19.344538+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:19.344598+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:19.345460+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:20.180865+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:20.229674+00:00", "trade", 5.4832, 4977.0]
["2026-09-25T18:16:20.333487+00:00", "trade", 5.4833, 4000.0]
["2026-09-25T18:16:20.407324+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:20.876296+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:20.876546+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:21.337098+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:21.337749+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:21.450376+00:00", "trade", 5.4835, 4988.0]
["2026-09-25T18:16:21.494332+00:00", "trade", 5.4801, 100.0]
["2026-09-25T18:16:21.494407+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:21.585735+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:21.585780+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:21.651847+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:21.651902+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:21.700699+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:21.700749+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:22.181808+00:00", "trade", 5.4834, 4977.0]
["2026-09-25T18:16:22.297615+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:23.747429+00:00", "trade", 5.4805, 200.0]
["2026-09-25T18:16:23.924990+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.017574+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.017644+00:00", "trade", 5.48, 1088.0]
["2026-09-25T18:16:27.018116+00:00", "trade", 5.48, 1700.0]
["2026-09-25T18:16:27.018135+00:00", "trade", 5.48, 200.0]
["2026-09-25T18:16:27.018162+00:00", "trade", 5.48, 2600.0]
["2026-09-25T18:16:27.018162+00:00", "trade", 5.485, 5.0]
["2026-09-25T18:16:27.018165+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018167+00:00", "trade", 5.48, 1800.0]
["2026-09-25T18:16:27.018172+00:00", "trade", 5.48, 1288.0]
["2026-09-25T18:16:27.018172+00:00", "trade", 5.48, 1800.0]
["2026-09-25T18:16:27.018177+00:00", "trade", 5.48, 2300.0]
["2026-09-25T18:16:27.018177+00:00", "trade", 5.48, 1049.0]
["2026-09-25T18:16:27.018177+00:00", "trade", 5.48, 162.0]
["2026-09-25T18:16:27.018180+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018183+00:00", "trade", 5.485, 606.0]
["2026-09-25T18:16:27.018183+00:00", "trade", 5.48, 17095.0]
["2026-09-25T18:16:27.018185+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018185+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018186+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018189+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018189+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018195+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018195+00:00", "trade", 5.48, 5800.0]
["2026-09-25T18:16:27.018195+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018198+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018201+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018201+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018204+00:00", "trade", 5.485, 9.0]
["2026-09-25T18:16:27.018204+00:00", "trade", 5.48, 2900.0]
["2026-09-25T18:16:27.018207+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018210+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018213+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018217+00:00", "trade", 5.48, 200.0]
["2026-09-25T18:16:27.018217+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018217+00:00", "trade", 5.48, 200.0]
["2026-09-25T18:16:27.018221+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018221+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018221+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018222+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018225+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018225+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018229+00:00", "trade", 5.48, 300.0]
["2026-09-25T18:16:27.018231+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018231+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018243+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018243+00:00", "trade", 5.485, 700.0]
["2026-09-25T18:16:27.018243+00:00", "trade", 5.485, 500.0]
["2026-09-25T18:16:27.018243+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018243+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018243+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018243+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018243+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018243+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018243+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018243+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018247+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018247+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018249+00:00", "trade", 5.48, 600.0]
["2026-09-25T18:16:27.018249+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018252+00:00", "trade", 5.48, 300.0]
["2026-09-25T18:16:27.018252+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018255+00:00", "trade", 5.48, 200.0]
["2026-09-25T18:16:27.018258+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018258+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018267+00:00", "trade", 5.48, 500.0]
["2026-09-25T18:16:27.018267+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018276+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018279+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018281+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018283+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018283+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018286+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018288+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018300+00:00", "trade", 5.485, 91.0]
["2026-09-25T18:16:27.018300+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018300+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018300+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018300+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018300+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018300+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018300+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018301+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018303+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018303+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018306+00:00", "trade", 5.48, 13.0]
["2026-09-25T18:16:27.018311+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018312+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018312+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018312+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018312+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018312+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018312+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018312+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018318+00:00", "trade", 5.48, 2000.0]
["2026-09-25T18:16:27.018318+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018318+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018321+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018321+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018321+00:00", "trade", 5.48, 200.0]
["2026-09-25T18:16:27.018324+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018327+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018327+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018330+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018330+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018330+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018342+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018342+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018342+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018342+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018342+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018342+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018342+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018342+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018342+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018342+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018342+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018342+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018342+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018349+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018349+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018351+00:00", "trade", 5.485, 300.0]
["2026-09-25T18:16:27.018355+00:00", "trade", 5.485, 300.0]
["2026-09-25T18:16:27.018357+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018360+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018366+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018366+00:00", "trade", 5.485, 1100.0]
["2026-09-25T18:16:27.018369+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018375+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018379+00:00", "trade", 5.485, 300.0]
["2026-09-25T18:16:27.018379+00:00", "trade", 5.48, 112.0]
["2026-09-25T18:16:27.018381+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018381+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018381+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018385+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018385+00:00", "trade", 5.48, 56.0]
["2026-09-25T18:16:27.018385+00:00", "trade", 5.48, 1048.0]
["2026-09-25T18:16:27.018390+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018390+00:00", "trade", 5.48, 7000.0]
["2026-09-25T18:16:27.018390+00:00", "trade", 5.48, 129.0]
["2026-09-25T18:16:27.018391+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018391+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018393+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018396+00:00", "trade", 5.485, 300.0]
["2026-09-25T18:16:27.018396+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018396+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018405+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018408+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018412+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018412+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018414+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018418+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018418+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018423+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018432+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018436+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018442+00:00", "trade", 5.485, 300.0]
["2026-09-25T18:16:27.018442+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018447+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018447+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018456+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018471+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018476+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018586+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018589+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018589+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018589+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018592+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018596+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018596+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018597+00:00", "quote", 5.47, 5.49]
["2026-09-25T18:16:27.018601+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018601+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018601+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018601+00:00", "trade", 5.485, 300.0]
["2026-09-25T18:16:27.018604+00:00", "trade", 5.48, 25.0]
["2026-09-25T18:16:27.018604+00:00", "trade", 5.48, 1290.0]
["2026-09-25T18:16:27.018607+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018621+00:00", "quote", 5.47, 5.49]
["2026-09-25T18:16:27.018655+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018677+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018714+00:00", "trade", 5.485, 300.0]
["2026-09-25T18:16:27.018714+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018714+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018714+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018714+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018714+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018714+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018714+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018714+00:00", "trade", 5.485, 300.0]
["2026-09-25T18:16:27.018714+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018714+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018714+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018715+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018715+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018718+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018718+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018724+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018724+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018724+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018724+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018724+00:00", "trade", 5.485, 200.0]
["2026-09-25T18:16:27.018724+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018724+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018724+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018724+00:00", "trade", 5.48, 2500.0]
["2026-09-25T18:16:27.018724+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018727+00:00", "trade", 5.48, 900.0]
["2026-09-25T18:16:27.018737+00:00", "quote", 5.48, 5.49]
["2026-09-25T18:16:27.018745+00:00", "trade", 5.485, 100.0]
["2026-09-25T18:16:27.018752+00:00", "quote", 5.47, 5.49]
["2026-09-25T18:16:27.018754+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018757+00:00", "trade", 5.48, 300.0]
["2026-09-25T18:16:27.018757+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.018757+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018762+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018767+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018797+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018797+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018797+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018799+00:00", "trade", 5.48, 400.0]
["2026-09-25T18:16:27.018802+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018802+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018802+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018802+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018807+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018807+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018807+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018807+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018812+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018812+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018812+00:00", "quote", 5.48, 5.48]
["2026-09-25T18:16:27.018817+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.018917+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.018931+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.018952+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019043+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.019047+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019058+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019078+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019078+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019128+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019138+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019153+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019168+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019303+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019364+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.019398+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019463+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019473+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019519+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019519+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019594+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019719+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019794+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019834+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019839+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019955+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.019995+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.020075+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.020170+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.020170+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.020275+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.020315+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.020396+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.020756+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.021228+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.022716+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.022756+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.023919+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.023919+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.024355+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.026437+00:00", "trade", 5.48, 94.0]
["2026-09-25T18:16:27.028765+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.033907+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:16:27.040778+00:00", "trade", 5.48, 33.0]
["2026-09-25T18:16:27.046964+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.047445+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.047445+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.057409+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.097268+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:16:27.098702+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.099424+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.103809+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.132392+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.447778+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:27.729262+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:16:27.731243+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:16:27.733460+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:16:27.735574+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:16:27.737898+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:16:27.739853+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:16:27.741943+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:16:28.019520+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:28.020081+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:30.011503+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:31.778078+00:00", "trade", 5.481, 18.0]
["2026-09-25T18:16:33.228679+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:35.971625+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:36.971273+00:00", "trade", 5.4809, 1.0]
["2026-09-25T18:16:37.101515+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:37.102032+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:37.102272+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:41.047035+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:16:46.987951+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:16:47.442393+00:00", "trade", 5.4809, 100.0]
["2026-09-25T18:16:48.812160+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:17:00.011523+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:17:04.031989+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:17:06.035561+00:00", "trade", 5.4809, 1.0]
["2026-09-25T18:17:06.374119+00:00", "trade", 5.4806, 100.0]
["2026-09-25T18:17:06.792620+00:00", "trade", 5.4726, 1000.0]
["2026-09-25T18:17:09.040842+00:00", "trade", 5.4808, 16.0]
["2026-09-25T18:17:22.307112+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:17:26.414081+00:00", "trade", 5.481, 11.0]
["2026-09-25T18:17:27.305800+00:00", "trade", 5.4808, 100.0]
["2026-09-25T18:17:30.011548+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:17:35.847441+00:00", "trade", 5.47, 25.0]
["2026-09-25T18:17:39.232093+00:00", "trade", 5.4808, 1.0]
["2026-09-25T18:17:42.163347+00:00", "trade", 5.47, 25.0]
["2026-09-25T18:17:44.467274+00:00", "trade", 5.48, 25.0]
["2026-09-25T18:17:45.340854+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:17:45.342232+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:17:45.342814+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:17:45.345891+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:17:45.346693+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:17:45.356737+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:17:50.358041+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:17:50.358843+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:17:50.358923+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:17:50.359276+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:17:50.359330+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:17:50.359393+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:17:51.050785+00:00", "trade", 5.4736, 11.0]
["2026-09-25T18:17:58.189670+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:17:58.189710+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:00.011568+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:03.520403+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:03.520839+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:03.613550+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:03.635322+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:04.361476+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:04.362471+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:18:04.541855+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:05.816906+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:05.816911+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:05.866535+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:18:07.987850+00:00", "trade", 5.4808, 1.0]
["2026-09-25T18:18:10.653424+00:00", "trade", 5.4808, 100.0]
["2026-09-25T18:18:12.014862+00:00", "trade", 5.4805, 73.0]
["2026-09-25T18:18:19.074643+00:00", "trade", 5.4805, 400.0]
["2026-09-25T18:18:22.029281+00:00", "trade", 5.48, 40.0]
["2026-09-25T18:18:22.029842+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:22.029897+00:00", "trade", 5.475, 700.0]
["2026-09-25T18:18:22.030231+00:00", "trade", 5.475, 75.0]
["2026-09-25T18:18:22.030814+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:22.039280+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:27.527964+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:18:30.011588+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:31.493853+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:34.229421+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:18:38.602925+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:38.603005+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:38.603005+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:38.899822+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:39.017698+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:39.091077+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:39.113035+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:39.374412+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:39.836522+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:40.017463+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:40.017930+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:40.083526+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:41.794394+00:00", "trade", 5.4805, 5.0]
["2026-09-25T18:18:44.386762+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:45.653401+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:18:47.667417+00:00", "trade", 5.4808, 1.0]
["2026-09-25T18:18:49.533069+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:18:52.910663+00:00", "trade", 5.475, 82.0]
["2026-09-25T18:18:53.095144+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:53.095234+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:53.116720+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:53.117201+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:53.120061+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:18:53.120142+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:18:53.179825+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:18:54.149761+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:18:54.326235+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:54.660942+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:55.738062+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:18:55.738071+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:18:57.096531+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:57.097013+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:18:57.555436+00:00", "trade", 5.4777, 27.0]
["2026-09-25T18:18:58.194999+00:00", "trade", 5.4751, 10.0]
["2026-09-25T18:19:00.011613+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:02.922965+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:03.295195+00:00", "trade", 5.475, 275.0]
["2026-09-25T18:19:03.371925+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:19:03.372175+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:19:04.460371+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:04.874161+00:00", "trade", 5.475, 400.0]
["2026-09-25T18:19:05.342376+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:05.343173+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:09.020048+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:13.656478+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:13.657000+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:13.657476+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:14.685850+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:14.688972+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:15.948581+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:15.949063+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:16.031810+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:16.109956+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:16.139005+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:16.269100+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:16.306494+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:18.675498+00:00", "trade", 5.4749, 8.0]
["2026-09-25T18:19:18.783283+00:00", "trade", 5.4799, 1.0]
["2026-09-25T18:19:19.083120+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:19.083601+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:19.168161+00:00", "trade", 5.4786, 47.0]
["2026-09-25T18:19:19.207130+00:00", "trade", 5.4786, 1.0]
["2026-09-25T18:19:20.078084+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:20.121778+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:21.347438+00:00", "trade", 5.4807, 100.0]
["2026-09-25T18:19:22.125926+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:22.164441+00:00", "trade", 5.4751, 1.0]
["2026-09-25T18:19:22.195463+00:00", "trade", 5.4727, 16.0]
["2026-09-25T18:19:22.195827+00:00", "trade", 5.4727, 1.0]
["2026-09-25T18:19:22.196489+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:23.375717+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:24.268086+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:25.767331+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:26.793866+00:00", "trade", 5.475, 25.0]
["2026-09-25T18:19:26.793893+00:00", "trade", 5.47, 25.0]
["2026-09-25T18:19:26.794007+00:00", "trade", 5.475, 74.0]
["2026-09-25T18:19:26.794628+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:28.134076+00:00", "trade", 5.4807, 1.0]
["2026-09-25T18:19:28.137666+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:28.324766+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:29.582451+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:29.669283+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:29.669403+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:29.669879+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:29.722780+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:30.011638+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:30.508035+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:30.508551+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:30.719263+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:30.720300+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:30.857968+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:19:30.858991+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:30.859346+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:30.863907+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:30.962983+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:31.420367+00:00", "trade", 5.475, 400.0]
["2026-09-25T18:19:31.721173+00:00", "trade", 5.475, 18.0]
["2026-09-25T18:19:32.224231+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:32.234957+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:32.325447+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:33.135167+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:19:33.304063+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:33.583633+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:33.594800+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:33.595276+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:34.567516+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:34.667825+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:34.691912+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:37.864863+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:38.062934+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:38.976063+00:00", "trade", 5.475, 400.0]
["2026-09-25T18:19:39.771367+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:39.771843+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:39.875280+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:39.875716+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:40.402244+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:41.162500+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:41.263771+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:41.396853+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:45.466253+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:46.120671+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:46.168806+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:46.192372+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:46.277279+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:46.277760+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:47.053532+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:47.267866+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:19:47.268479+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:47.550223+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:19:47.550229+00:00", "trade", 5.48, 40.0]
["2026-09-25T18:19:47.550250+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:19:47.550277+00:00", "trade", 5.475, 40.0]
["2026-09-25T18:19:47.550286+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:19:47.550301+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:19:47.550331+00:00", "trade", 5.475, 15.0]
["2026-09-25T18:19:47.550355+00:00", "trade", 5.475, 15.0]
["2026-09-25T18:19:47.550446+00:00", "trade", 5.475, 79.0]
["2026-09-25T18:19:47.550892+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:50.273195+00:00", "trade", 5.4807, 100.0]
["2026-09-25T18:19:52.166672+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:53.125185+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:53.125706+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:53.164920+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:53.180722+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:53.219414+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:53.418764+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:53.436607+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:53.471259+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:53.660921+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:19:54.228555+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:19:58.681736+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:19:58.831814+00:00", "trade", 5.475, 2.0]
["2026-09-25T18:20:00.011788+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:01.709207+00:00", "trade", 5.4807, 100.0]
["2026-09-25T18:20:01.963189+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:20:05.208137+00:00", "trade", 5.4776, 1.0]
["2026-09-25T18:20:05.824181+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:20:06.726997+00:00", "trade", 5.4807, 1.0]
["2026-09-25T18:20:06.733477+00:00", "trade", 5.4753, 10.0]
["2026-09-25T18:20:07.589625+00:00", "trade", 5.4757, 5.0]
["2026-09-25T18:20:07.589995+00:00", "trade", 5.4757, 1.0]
["2026-09-25T18:20:09.380071+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:09.413961+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:09.423123+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:09.457314+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:09.479072+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:20:09.569651+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:20:10.176647+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:10.241547+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:11.892924+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:11.893049+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:12.206305+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:12.535614+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:14.431165+00:00", "trade", 5.4799, 10.0]
["2026-09-25T18:20:16.085446+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:20:17.934009+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:17.934450+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:19.422892+00:00", "trade", 5.475, 314.0]
["2026-09-25T18:20:19.422967+00:00", "trade", 5.475, 86.0]
["2026-09-25T18:20:19.423571+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:19.424012+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:19.481554+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:19.482391+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:19.529087+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:21.113024+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:20:26.639855+00:00", "trade", 5.475, 1000.0]
["2026-09-25T18:20:26.969464+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:29.489199+00:00", "trade", 5.4807, 200.0]
["2026-09-25T18:20:29.549066+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:30.011808+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:33.207641+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:20:33.287451+00:00", "trade", 5.475, 1800.0]
["2026-09-25T18:20:35.287979+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:20:38.733990+00:00", "trade", 5.4751, 3.0]
["2026-09-25T18:20:43.250541+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:43.710383+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:20:43.713824+00:00", "trade", 5.4804, 20.0]
["2026-09-25T18:20:43.954828+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:43.955365+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:43.955465+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:44.607925+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:20:45.332278+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:45.380789+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:45.380789+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:45.488160+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:45.497291+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:45.919862+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:46.885127+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:20:46.885154+00:00", "trade", 5.475, 15.0]
["2026-09-25T18:20:46.885163+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:20:46.885190+00:00", "trade", 5.475, 15.0]
["2026-09-25T18:20:46.885310+00:00", "trade", 5.475, 81.0]
["2026-09-25T18:20:48.370538+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:50.390648+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:52.419701+00:00", "trade", 5.4808, 1.0]
["2026-09-25T18:20:52.753995+00:00", "trade", 5.4804, 100.0]
["2026-09-25T18:20:53.355368+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:54.367568+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:20:54.732512+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:54.732572+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:55.588951+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:55.916135+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:57.097553+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:57.513614+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:58.379917+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:58.380121+00:00", "trade", 5.47, 4.0]
["2026-09-25T18:20:58.531578+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:20:59.735578+00:00", "trade", 5.475, 10.0]
["2026-09-25T18:21:00.011818+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:00.274083+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:01.422101+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:01.422454+00:00", "trade", 5.475, 400.0]
["2026-09-25T18:21:01.475172+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:03.422825+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:03.747869+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:05.176581+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:08.779971+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:10.085238+00:00", "trade", 5.4808, 100.0]
["2026-09-25T18:21:10.225804+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:10.690742+00:00", "trade", 5.48, 10.0]
["2026-09-25T18:21:11.122208+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:11.122214+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:11.122214+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:11.170148+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:12.569540+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:12.594915+00:00", "trade", 5.4701, 3656.0]
["2026-09-25T18:21:12.990111+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:12.990457+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:12.990783+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:12.991104+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:13.408526+00:00", "trade", 5.4701, 4.0]
["2026-09-25T18:21:14.436208+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:21:14.594394+00:00", "trade", 5.4802, 100.0]
["2026-09-25T18:21:14.598631+00:00", "trade", 5.4802, 19.0]
["2026-09-25T18:21:14.851663+00:00", "trade", 5.475, 61.0]
["2026-09-25T18:21:14.866290+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:21:19.573930+00:00", "trade", 5.4728, 10.0]
["2026-09-25T18:21:21.153586+00:00", "trade", 5.4802, 4.0]
["2026-09-25T18:21:25.899931+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:27.100345+00:00", "trade", 5.4738, 1.0]
["2026-09-25T18:21:30.011838+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:31.060111+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:21:33.512086+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:34.989811+00:00", "trade", 5.47, 940.0]
["2026-09-25T18:21:34.989814+00:00", "trade", 5.47, 1076.0]
["2026-09-25T18:21:34.989827+00:00", "trade", 5.475, 1039.0]
["2026-09-25T18:21:34.989827+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:21:34.989832+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:21:34.989832+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:21:34.989838+00:00", "trade", 5.47, 500.0]
["2026-09-25T18:21:34.989838+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.989842+00:00", "trade", 5.47, 20.0]
["2026-09-25T18:21:34.989846+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:21:34.989846+00:00", "trade", 5.47, 1100.0]
["2026-09-25T18:21:34.989850+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:21:34.989850+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:21:34.989850+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:34.989850+00:00", "trade", 5.47, 1700.0]
["2026-09-25T18:21:34.989856+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:34.989856+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:21:34.989859+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:21:34.989863+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:21:34.989863+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:34.989871+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:21:34.989871+00:00", "trade", 5.475, 1500.0]
["2026-09-25T18:21:34.989871+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:21:34.989871+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.989871+00:00", "trade", 5.47, 700.0]
["2026-09-25T18:21:34.989871+00:00", "trade", 5.47, 25.0]
["2026-09-25T18:21:34.989871+00:00", "trade", 5.47, 80.0]
["2026-09-25T18:21:34.989871+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:21:34.989874+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:34.989878+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:21:34.989878+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.989880+00:00", "trade", 5.47, 25.0]
["2026-09-25T18:21:34.989880+00:00", "trade", 5.47, 145.0]
["2026-09-25T18:21:34.989884+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.989884+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:21:34.989886+00:00", "trade", 5.47, 2.0]
["2026-09-25T18:21:34.989899+00:00", "trade", 5.47, 1268.0]
["2026-09-25T18:21:34.989904+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.989907+00:00", "trade", 5.47, 700.0]
["2026-09-25T18:21:34.989911+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.989911+00:00", "trade", 5.47, 1700.0]
["2026-09-25T18:21:34.989913+00:00", "trade", 5.47, 800.0]
["2026-09-25T18:21:34.989913+00:00", "trade", 5.47, 500.0]
["2026-09-25T18:21:34.989917+00:00", "trade", 5.47, 17100.0]
["2026-09-25T18:21:34.989961+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.990036+00:00", "trade", 5.47, 1350.0]
["2026-09-25T18:21:34.990088+00:00", "trade", 5.47, 24.0]
["2026-09-25T18:21:34.990092+00:00", "trade", 5.47, 500.0]
["2026-09-25T18:21:34.990092+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:21:34.990097+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.990100+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.990100+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.990106+00:00", "trade", 5.47, 900.0]
["2026-09-25T18:21:34.990106+00:00", "trade", 5.47, 13.0]
["2026-09-25T18:21:34.990106+00:00", "trade", 5.47, 7100.0]
["2026-09-25T18:21:34.990109+00:00", "trade", 5.47, 1000.0]
["2026-09-25T18:21:34.990212+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:34.990295+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:34.990409+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:21:34.990422+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:34.990430+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:21:34.990430+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.990437+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:34.990437+00:00", "trade", 5.47, 18.0]
["2026-09-25T18:21:34.990437+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:34.990439+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.990447+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:21:34.990451+00:00", "trade", 5.47, 433.0]
["2026-09-25T18:21:34.990491+00:00", "trade", 5.47, 167.0]
["2026-09-25T18:21:34.990491+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.990498+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990498+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990503+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990503+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990503+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990503+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990508+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990508+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990508+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990509+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.990512+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.990513+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990513+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990518+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990528+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990572+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.990583+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990673+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990683+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990695+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:34.990698+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990723+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990733+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990753+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.990812+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.990858+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.990858+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.990864+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.990934+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990934+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:21:34.990974+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991044+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991049+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991139+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991152+00:00", "trade", 5.47, 500.0]
["2026-09-25T18:21:34.991152+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:34.991164+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991164+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991174+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991194+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991219+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991385+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991430+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991535+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991575+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991736+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991771+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.991811+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.992532+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.992608+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.992858+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.992973+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.993528+00:00", "trade", 5.465, 1206.0]
["2026-09-25T18:21:34.993615+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.993655+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.993655+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.993695+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.993976+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.994171+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.994206+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.994693+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.994763+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.994948+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.994992+00:00", "trade", 5.465, 1100.0]
["2026-09-25T18:21:34.995078+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.995169+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.995334+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.997386+00:00", "trade", 5.465, 1294.0]
["2026-09-25T18:21:34.998482+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:34.999614+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.000261+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:21:35.000597+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.001043+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.003874+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.004215+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.010666+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.020990+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.025827+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.031628+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:21:35.041509+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.041559+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.048601+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.054485+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.068701+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:21:35.090205+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.712332+00:00", "trade", 5.465, 400.0]
["2026-09-25T18:21:35.714832+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.715023+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.740418+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:35.972455+00:00", "trade", 5.4625, 500.0]
["2026-09-25T18:21:35.998408+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:36.978030+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:37.052531+00:00", "trade", 5.4609, 4000.0]
["2026-09-25T18:21:37.937585+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:38.369970+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:38.370205+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:38.376059+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:40.153827+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:40.153833+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:40.258291+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:40.696996+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:40.884357+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:41.715245+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:41.719064+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:42.169265+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:42.530391+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:42.834034+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:43.507638+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:44.113804+00:00", "trade", 5.46, 15.0]
["2026-09-25T18:21:45.737137+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:45.738520+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:45.739513+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:21:48.395414+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:48.518653+00:00", "trade", 5.4702, 100.0]
["2026-09-25T18:21:51.719415+00:00", "trade", 5.46, 15.0]
["2026-09-25T18:21:53.713093+00:00", "trade", 5.465, 81.0]
["2026-09-25T18:21:53.785108+00:00", "trade", 5.465, 6.0]
["2026-09-25T18:21:55.158758+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:56.781744+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:21:58.311180+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:22:00.011863+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:22:03.092159+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:22:04.059698+00:00", "trade", 5.4702, 1.0]
["2026-09-25T18:22:07.891461+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:22:10.518245+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:22:10.518721+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:22:12.623488+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:22:18.314800+00:00", "trade", 5.4773, 75.0]
["2026-09-25T18:22:18.317425+00:00", "trade", 5.4773, 17.0]
["2026-09-25T18:22:20.108324+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:22:23.499245+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:22:26.945928+00:00", "trade", 5.4701, 100.0]
["2026-09-25T18:22:28.081646+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:22:28.954197+00:00", "trade", 5.4692, 15.0]
["2026-09-25T18:22:29.429015+00:00", "trade", 5.4669, 5.0]
["2026-09-25T18:22:30.011887+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:22:32.453332+00:00", "trade", 5.4692, 9.0]
["2026-09-25T18:22:32.457328+00:00", "trade", 5.4692, 2.0]
["2026-09-25T18:22:32.884513+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:22:34.988016+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:22:35.319288+00:00", "trade", 5.4701, 1.0]
["2026-09-25T18:22:35.900641+00:00", "trade", 5.4677, 3.0]
["2026-09-25T18:22:35.915755+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:22:37.417703+00:00", "trade", 5.465, 400.0]
["2026-09-25T18:22:37.420959+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:22:40.625816+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:22:42.801261+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:22:44.400065+00:00", "trade", 5.4772, 200.0]
["2026-09-25T18:22:46.083732+00:00", "trade", 5.4677, 1.0]
["2026-09-25T18:22:50.171603+00:00", "trade", 5.4699, 7.0]
["2026-09-25T18:22:51.074674+00:00", "trade", 5.465, 1.0]
["2026-09-25T18:22:58.055563+00:00", "trade", 5.465, 200.0]
["2026-09-25T18:23:00.011907+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:02.239466+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:02.277797+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:02.278148+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:02.279421+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:02.282218+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:02.286543+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:02.339845+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:02.493623+00:00", "trade", 5.4772, 100.0]
["2026-09-25T18:23:02.496889+00:00", "trade", 5.4772, 49.0]
["2026-09-25T18:23:04.391502+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:23:07.435146+00:00", "trade", 5.4693, 18.0]
["2026-09-25T18:23:09.327935+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:09.327940+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:09.328100+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:09.330085+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:09.330275+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:09.343873+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:09.518489+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:14.236642+00:00", "trade", 5.4701, 17.0]
["2026-09-25T18:23:16.317128+00:00", "trade", 5.4661, 3.0]
["2026-09-25T18:23:16.325061+00:00", "trade", 5.465, 1.0]
["2026-09-25T18:23:16.691066+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:23:17.863835+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:18.957996+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:23:19.004934+00:00", "trade", 5.4671, 1.0]
["2026-09-25T18:23:24.276916+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:25.581290+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:23:25.583131+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:23:25.584929+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:23:25.778942+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:26.816392+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:26.816558+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:26.816603+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:30.011942+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:31.618773+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:34.050568+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:34.261964+00:00", "trade", 5.4699, 1.0]
["2026-09-25T18:23:34.637577+00:00", "trade", 5.4677, 500.0]
["2026-09-25T18:23:34.965914+00:00", "trade", 5.465, 2.0]
["2026-09-25T18:23:34.966022+00:00", "trade", 5.465, 1.0]
["2026-09-25T18:23:35.982473+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:38.297673+00:00", "trade", 5.4697, 4.0]
["2026-09-25T18:23:39.116159+00:00", "trade", 5.465, 200.0]
["2026-09-25T18:23:43.656806+00:00", "trade", 5.4699, 100.0]
["2026-09-25T18:23:43.713623+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:23:44.150197+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:45.034122+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:45.553438+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:46.622158+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:47.501828+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:47.501833+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:47.506068+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:47.564552+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:47.565484+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:47.569789+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:47.678249+00:00", "trade", 5.47, 6.0]
["2026-09-25T18:23:47.678249+00:00", "trade", 5.47, 82.0]
["2026-09-25T18:23:47.678799+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:47.682152+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:51.154495+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:56.517247+00:00", "trade", 5.47, 2.0]
["2026-09-25T18:23:56.517851+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:57.730248+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:57.986413+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:58.107446+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:58.131734+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:58.661069+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:59.578198+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:23:59.580900+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:00.011971+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:01.592339+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:02.174039+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:02.188880+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:02.189251+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:24:02.189536+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:02.189777+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:02.199796+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:03.390686+00:00", "trade", 5.4698, 1.0]
["2026-09-25T18:24:04.395038+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:04.396005+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:06.591878+00:00", "trade", 5.465, 1800.0]
["2026-09-25T18:24:11.364358+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:11.525161+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:13.814022+00:00", "trade", 5.4657, 9.0]
["2026-09-25T18:24:15.390224+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:15.575169+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:15.575230+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:16.541205+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:16.576213+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:18.064081+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:18.064141+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:19.233370+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:19.927989+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:20.339205+00:00", "trade", 5.463, 1.0]
["2026-09-25T18:24:25.047925+00:00", "trade", 5.4696, 100.0]
["2026-09-25T18:24:26.054744+00:00", "trade", 5.4658, 19.0]
["2026-09-25T18:24:28.353321+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:28.354298+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:30.011996+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:30.594819+00:00", "trade", 5.4658, 5.0]
["2026-09-25T18:24:31.661874+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:33.180620+00:00", "trade", 5.4696, 1.0]
["2026-09-25T18:24:39.990954+00:00", "trade", 5.465, 400.0]
["2026-09-25T18:24:40.078746+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:40.081437+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:40.818713+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:40.822011+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:41.713732+00:00", "trade", 5.47, 5.0]
["2026-09-25T18:24:53.518573+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:53.586468+00:00", "trade", 5.4624, 4.0]
["2026-09-25T18:24:53.586483+00:00", "trade", 5.4624, 1.0]
["2026-09-25T18:24:53.663654+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:54.655799+00:00", "trade", 5.4695, 100.0]
["2026-09-25T18:24:57.532987+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:57.533789+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:58.076020+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:24:58.724389+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:00.012016+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:01.233840+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:25:01.234796+00:00", "trade", 5.465, 300.0]
["2026-09-25T18:25:01.235529+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:01.349605+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:01.753450+00:00", "trade", 5.465, 91.0]
["2026-09-25T18:25:01.753465+00:00", "trade", 5.46, 91.0]
["2026-09-25T18:25:02.673157+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:02.865104+00:00", "trade", 5.4693, 200.0]
["2026-09-25T18:25:03.638029+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:04.041921+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:04.042523+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:05.732030+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:05.804252+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:05.804693+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:05.937231+00:00", "trade", 5.4694, 100.0]
["2026-09-25T18:25:06.752776+00:00", "trade", 5.4694, 1.0]
["2026-09-25T18:25:07.376476+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:07.843714+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:08.595038+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:08.961665+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:10.831328+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:11.419834+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:11.873239+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:14.172551+00:00", "trade", 5.4662, 100.0]
["2026-09-25T18:25:19.348172+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:19.767877+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:19.767890+00:00", "trade", 5.465, 200.0]
["2026-09-25T18:25:21.407255+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:22.360681+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:24.754790+00:00", "trade", 5.4648, 10.0]
["2026-09-25T18:25:27.314185+00:00", "trade", 5.4648, 6.0]
["2026-09-25T18:25:30.012035+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:34.010782+00:00", "trade", 5.465, 146.0]
["2026-09-25T18:25:34.579409+00:00", "trade", 5.4676, 94.0]
["2026-09-25T18:25:35.307108+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:35.347426+00:00", "trade", 5.4691, 1.0]
["2026-09-25T18:25:35.513481+00:00", "trade", 5.4639, 2.0]
["2026-09-25T18:25:36.990887+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:38.091520+00:00", "trade", 5.4699, 97.0]
["2026-09-25T18:25:38.310058+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:38.513966+00:00", "trade", 5.4652, 3.0]
["2026-09-25T18:25:39.515855+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:39.516807+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:25:40.923213+00:00", "trade", 5.4637, 1.0]
["2026-09-25T18:25:59.805267+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:00.012059+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:01.065366+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:26:01.387863+00:00", "trade", 5.4689, 331.0]
["2026-09-25T18:26:01.428851+00:00", "trade", 5.4699, 311.0]
["2026-09-25T18:26:01.430598+00:00", "trade", 5.465, 127.0]
["2026-09-25T18:26:01.446040+00:00", "trade", 5.465, 297.0]
["2026-09-25T18:26:01.464591+00:00", "trade", 5.4689, 267.0]
["2026-09-25T18:26:01.464714+00:00", "trade", 5.465, 264.0]
["2026-09-25T18:26:01.465096+00:00", "trade", 5.465, 327.0]
["2026-09-25T18:26:01.475793+00:00", "trade", 5.465, 403.0]
["2026-09-25T18:26:02.501857+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:26:02.502003+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:02.502028+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:26:02.502076+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:26:05.362665+00:00", "trade", 5.47, 4000.0]
["2026-09-25T18:26:08.306234+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:08.963820+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:08.964261+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:08.988928+00:00", "trade", 5.4699, 3656.0]
["2026-09-25T18:26:10.987144+00:00", "trade", 5.47, 4000.0]
["2026-09-25T18:26:10.989639+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:12.993966+00:00", "trade", 5.4764, 100.0]
["2026-09-25T18:26:14.814504+00:00", "trade", 5.469, 100.0]
["2026-09-25T18:26:14.874602+00:00", "trade", 5.469, 1.0]
["2026-09-25T18:26:14.954839+00:00", "trade", 5.4624, 1.0]
["2026-09-25T18:26:15.057862+00:00", "trade", 5.465, 300.0]
["2026-09-25T18:26:15.279348+00:00", "trade", 5.4601, 1.0]
["2026-09-25T18:26:16.097230+00:00", "trade", 5.465, 500.0]
["2026-09-25T18:26:16.432047+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:26:21.597843+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:26:24.426754+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:26:25.178400+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:25.204622+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:25.208511+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:25.210431+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:25.236308+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:25.239079+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:25.298425+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:25.298827+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:25.358283+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:26.980385+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:26.980405+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:26.980466+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:26.988404+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:26.993171+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:26.998684+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.001836+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.267484+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.267504+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.483072+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.483704+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.561674+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.570771+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.572024+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.574022+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:27.575075+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:27.579829+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:27.579829+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:27.579832+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:27.579832+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:27.581101+00:00", "trade", 5.46, 12.0]
["2026-09-25T18:26:27.581104+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:27.581107+00:00", "trade", 5.46, 600.0]
["2026-09-25T18:26:27.581110+00:00", "trade", 5.46, 43.0]
["2026-09-25T18:26:27.581517+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.581602+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.582208+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.582235+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:27.582249+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.582263+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.582292+00:00", "trade", 5.46, 57.0]
["2026-09-25T18:26:27.582298+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:27.583226+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.583246+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.586253+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:27.589375+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.590071+00:00", "trade", 5.46, 1000.0]
["2026-09-25T18:26:27.590072+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.590338+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.594284+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:27.594738+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.599354+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:27.603238+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.605644+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.605785+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.605940+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:27.606251+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.607373+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.607717+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:27.608521+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.612175+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.615578+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.624624+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.633150+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.636625+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:27.681079+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.744560+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:27.745081+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:28.353360+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:28.353445+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:28.356221+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:28.426007+00:00", "trade", 5.465, 1900.0]
["2026-09-25T18:26:28.427475+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:28.427547+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:28.427562+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:28.604858+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:28.780525+00:00", "trade", 5.4694, 10.0]
["2026-09-25T18:26:29.426460+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:29.426523+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:29.582682+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:29.583268+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:29.584165+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:29.584361+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:29.584837+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:29.585589+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:29.697199+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:29.699575+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:29.716806+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:30.012089+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:30.024581+00:00", "trade", 5.4657, 1900.0]
["2026-09-25T18:26:30.594233+00:00", "trade", 5.4673, 3.0]
["2026-09-25T18:26:36.211802+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:36.213295+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.223354+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.401893+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:36.401896+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:36.402729+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:36.402735+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:36.403340+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:36.403358+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.403363+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.403458+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.406385+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.674252+00:00", "trade", 5.47, 82.0]
["2026-09-25T18:26:36.719862+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.737594+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.752910+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:36.765806+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:36.770198+00:00", "trade", 5.46, 15.0]
["2026-09-25T18:26:36.771474+00:00", "trade", 5.465, 1400.0]
["2026-09-25T18:26:36.771534+00:00", "trade", 5.465, 200.0]
["2026-09-25T18:26:36.783006+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:36.786217+00:00", "trade", 5.465, 200.0]
["2026-09-25T18:26:36.794625+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.795797+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.798090+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:36.810820+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:36.811660+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.812539+00:00", "trade", 5.465, 200.0]
["2026-09-25T18:26:36.814627+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.825638+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.829120+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:36.847591+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.848710+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:26:36.852775+00:00", "trade", 5.465, 200.0]
["2026-09-25T18:26:36.861434+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.873021+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.878875+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.932393+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.948070+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:36.948141+00:00", "trade", 5.465, 500.0]
["2026-09-25T18:26:37.037718+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.078481+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.205994+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.246421+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.286421+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.355711+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.392228+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.392283+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.395927+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.407263+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.457929+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.457984+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.458450+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.458506+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.469677+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.542455+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.555431+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.784191+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.819335+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:37.896077+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:38.171383+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:38.216957+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:38.217814+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:38.404213+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:38.524524+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:39.536813+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:41.349899+00:00", "trade", 5.4642, 2.0]
["2026-09-25T18:26:41.352491+00:00", "trade", 5.465, 1.0]
["2026-09-25T18:26:41.357161+00:00", "trade", 5.465, 1.0]
["2026-09-25T18:26:41.418038+00:00", "trade", 5.4601, 79.0]
["2026-09-25T18:26:41.974000+00:00", "trade", 5.4666, 22.0]
["2026-09-25T18:26:43.386715+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:44.828104+00:00", "trade", 5.4601, 79.0]
["2026-09-25T18:26:46.040772+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:47.132210+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:47.132656+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:47.133287+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:47.393420+00:00", "trade", 5.4626, 79.0]
["2026-09-25T18:26:47.754727+00:00", "trade", 5.4667, 1.0]
["2026-09-25T18:26:48.077789+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:48.629645+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:49.021163+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:49.072480+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:49.190095+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:49.460704+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:50.085562+00:00", "trade", 5.465, 231.0]
["2026-09-25T18:26:50.085571+00:00", "trade", 5.46, 231.0]
["2026-09-25T18:26:50.085592+00:00", "trade", 5.465, 6.0]
["2026-09-25T18:26:50.085604+00:00", "trade", 5.46, 6.0]
["2026-09-25T18:26:50.203779+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:50.214429+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:50.225711+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:50.236316+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:50.966498+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:52.925206+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:53.274659+00:00", "trade", 5.465, 9.0]
["2026-09-25T18:26:53.274689+00:00", "trade", 5.46, 9.0]
["2026-09-25T18:26:53.274722+00:00", "trade", 5.465, 15.0]
["2026-09-25T18:26:53.274749+00:00", "trade", 5.46, 15.0]
["2026-09-25T18:26:53.274806+00:00", "trade", 5.465, 15.0]
["2026-09-25T18:26:53.274842+00:00", "trade", 5.46, 15.0]
["2026-09-25T18:26:53.274869+00:00", "trade", 5.465, 40.0]
["2026-09-25T18:26:53.929477+00:00", "trade", 5.4664, 100.0]
["2026-09-25T18:26:54.033789+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:54.667633+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:55.287351+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:55.353136+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:55.353160+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:55.528448+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:55.553803+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:55.663574+00:00", "trade", 5.4617, 237.0]
["2026-09-25T18:26:55.669323+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:55.925052+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:56.350120+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:56.355363+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:56.355733+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:56.369244+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:56.387515+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:56.388141+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:56.390851+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:56.401405+00:00", "trade", 5.46, 78.0]
["2026-09-25T18:26:56.402023+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:56.406590+00:00", "trade", 5.46, 22.0]
["2026-09-25T18:26:56.449822+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:56.459826+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:56.519352+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:57.408209+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:57.408925+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:26:57.481274+00:00", "trade", 5.46, 476.0]
["2026-09-25T18:26:57.664022+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:58.277654+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:58.717240+00:00", "trade", 5.4616, 237.0]
["2026-09-25T18:26:58.906546+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:59.671062+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:59.672094+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:26:59.748796+00:00", "trade", 5.465, 5.0]
["2026-09-25T18:26:59.792538+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:26:59.960235+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:00.012110+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:00.142093+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:00.147263+00:00", "trade", 5.465, 200.0]
["2026-09-25T18:27:00.147569+00:00", "trade", 5.465, 273.0]
["2026-09-25T18:27:00.147651+00:00", "trade", 5.465, 127.0]
["2026-09-25T18:27:00.328111+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:00.339443+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:00.339510+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:00.343368+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:00.428220+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:00.575777+00:00", "trade", 5.4676, 2.0]
["2026-09-25T18:27:00.575801+00:00", "trade", 5.4676, 1.0]
["2026-09-25T18:27:01.102831+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:01.445379+00:00", "trade", 5.4601, 158.0]
["2026-09-25T18:27:01.621352+00:00", "trade", 5.46, 36.0]
["2026-09-25T18:27:01.624208+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:01.670438+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:02.013356+00:00", "trade", 5.465, 300.0]
["2026-09-25T18:27:02.237922+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:02.899115+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:02.919452+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:02.934899+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:03.187658+00:00", "trade", 5.4622, 1800.0]
["2026-09-25T18:27:03.417518+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:03.443765+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:03.488582+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:03.547588+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:04.056514+00:00", "trade", 5.465, 158.0]
["2026-09-25T18:27:04.069177+00:00", "trade", 5.4658, 1.0]
["2026-09-25T18:27:05.123328+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:05.895161+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:06.110395+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:06.116073+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:06.544759+00:00", "trade", 5.4616, 158.0]
["2026-09-25T18:27:07.205008+00:00", "trade", 5.465, 3.0]
["2026-09-25T18:27:07.226997+00:00", "trade", 5.46, 8.0]
["2026-09-25T18:27:07.252099+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:07.252591+00:00", "trade", 5.46, 56.0]
["2026-09-25T18:27:07.273570+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:07.925410+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:08.656661+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:08.961233+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:08.961749+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:09.228926+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:09.229820+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:27:09.243505+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:27:09.243891+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:09.331113+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:09.948026+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:10.316060+00:00", "trade", 5.4601, 237.0]
["2026-09-25T18:27:10.792719+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:10.793075+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:11.047050+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:11.149729+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:11.149794+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:11.517756+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:11.545391+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:11.858580+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:11.995558+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:12.298465+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:12.556419+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:13.115390+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:13.175004+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:13.749233+00:00", "trade", 5.465, 131.0]
["2026-09-25T18:27:13.749456+00:00", "trade", 5.465, 132.0]
["2026-09-25T18:27:13.749471+00:00", "trade", 5.465, 132.0]
["2026-09-25T18:27:13.754141+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:13.864584+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:13.874923+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:13.979909+00:00", "trade", 5.4601, 476.0]
["2026-09-25T18:27:14.391893+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:14.513235+00:00", "trade", 5.46, 500.0]
["2026-09-25T18:27:14.928705+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:16.223480+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:16.837686+00:00", "trade", 5.4615, 237.0]
["2026-09-25T18:27:17.499765+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:17.499905+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:17.502897+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:17.573686+00:00", "trade", 5.4645, 1900.0]
["2026-09-25T18:27:18.097132+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:18.098135+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:18.119941+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:18.120698+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:18.120703+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:18.121375+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:18.121856+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:18.731707+00:00", "trade", 5.4641, 1900.0]
["2026-09-25T18:27:19.080441+00:00", "trade", 5.46, 79.0]
["2026-09-25T18:27:19.112570+00:00", "trade", 5.4601, 2.0]
["2026-09-25T18:27:20.604645+00:00", "trade", 5.465, 79.0]
["2026-09-25T18:27:20.976022+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:20.976809+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:20.978759+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:21.138279+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:21.143341+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:21.327790+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:21.327795+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:23.524085+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:23.625200+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:24.007310+00:00", "trade", 5.4653, 14.0]
["2026-09-25T18:27:25.510487+00:00", "trade", 5.465, 5.0]
["2026-09-25T18:27:25.570277+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:30.012235+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:31.403777+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:31.406434+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:31.408614+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:32.184667+00:00", "trade", 5.4626, 1.0]
["2026-09-25T18:27:32.185025+00:00", "trade", 5.4626, 1.0]
["2026-09-25T18:27:34.017595+00:00", "trade", 5.47, 39.0]
["2026-09-25T18:27:34.018373+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:27:34.021516+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:34.024333+00:00", "trade", 5.465, 300.0]
["2026-09-25T18:27:34.120993+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:34.123363+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:34.334396+00:00", "trade", 5.4628, 2.0]
["2026-09-25T18:27:35.044930+00:00", "trade", 5.4653, 1.0]
["2026-09-25T18:27:35.922363+00:00", "trade", 5.465, 10.0]
["2026-09-25T18:27:38.276172+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:40.007108+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:40.012642+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:40.018356+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:27:40.021603+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:41.044454+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:41.086268+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:41.672198+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:41.672553+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:27:41.672815+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:41.673577+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:41.673832+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:41.676143+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:41.959511+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:27:41.961713+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:42.109670+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:49.050873+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:50.206655+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:50.359875+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:50.736144+00:00", "trade", 5.4652, 2.0]
["2026-09-25T18:27:51.434265+00:00", "trade", 5.4624, 10.0]
["2026-09-25T18:27:52.471674+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:52.472340+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:52.473287+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:52.541765+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:52.676277+00:00", "trade", 5.465, 1.0]
["2026-09-25T18:27:54.811559+00:00", "trade", 5.46, 11.0]
["2026-09-25T18:27:54.811826+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:54.837377+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:55.945911+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:55.946462+00:00", "trade", 5.46, 15.0]
["2026-09-25T18:27:55.946570+00:00", "trade", 5.46, 15.0]
["2026-09-25T18:27:55.946664+00:00", "trade", 5.46, 15.0]
["2026-09-25T18:27:55.946720+00:00", "trade", 5.46, 15.0]
["2026-09-25T18:27:55.946825+00:00", "trade", 5.46, 15.0]
["2026-09-25T18:27:55.946868+00:00", "trade", 5.46, 15.0]
["2026-09-25T18:27:57.068589+00:00", "trade", 5.4626, 1.0]
["2026-09-25T18:27:59.007632+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:27:59.020101+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:00.012219+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:00.236563+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:00.300721+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:00.715158+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:00.715579+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:00.736704+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:00.736764+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:01.569277+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:01.570570+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:01.885439+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:01.923320+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:01.982395+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:02.683809+00:00", "trade", 5.46, 500.0]
["2026-09-25T18:28:02.967205+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:03.467832+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:04.008514+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:28:04.044340+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:04.139852+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:04.170590+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:04.170866+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:04.191118+00:00", "trade", 5.4652, 100.0]
["2026-09-25T18:28:04.403367+00:00", "trade", 5.4652, 1.0]
["2026-09-25T18:28:04.714136+00:00", "trade", 5.4617, 500.0]
["2026-09-25T18:28:04.904984+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:04.942683+00:00", "trade", 5.46, 168.0]
["2026-09-25T18:28:04.942746+00:00", "trade", 5.46, 310.0]
["2026-09-25T18:28:05.204135+00:00", "trade", 5.465, 478.0]
["2026-09-25T18:28:06.188340+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:06.189107+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:11.162815+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:11.163337+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:11.733083+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:12.173972+00:00", "trade", 5.4665, 5.0]
["2026-09-25T18:28:14.139106+00:00", "trade", 5.4613, 4000.0]
["2026-09-25T18:28:16.287593+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:17.167082+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:18.360619+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:18.364459+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:18.367666+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:18.371560+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:18.371570+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:18.405997+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:19.633540+00:00", "trade", 5.4678, 400.0]
["2026-09-25T18:28:19.635009+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:19.636593+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:19.638638+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:20.797487+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:20.798103+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:20.808122+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:20.867604+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:22.477768+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:22.478655+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:22.479457+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:22.479733+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:22.484765+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:23.241050+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:24.349790+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:28:24.512117+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:25.225265+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:25.225265+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:28.825402+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:30.012239+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:30.511946+00:00", "trade", 5.46, 1.0]
["2026-09-25T18:28:30.754053+00:00", "trade", 5.4618, 1.0]
["2026-09-25T18:28:32.123055+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:34.289445+00:00", "trade", 5.4648, 1.0]
["2026-09-25T18:28:35.015693+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:35.291157+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:28:35.293485+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:28:35.294393+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:28:38.848815+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:28:41.698450+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:45.393689+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:45.753310+00:00", "trade", 5.4677, 5.0]
["2026-09-25T18:28:45.816331+00:00", "trade", 5.4648, 100.0]
["2026-09-25T18:28:47.588354+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:28:50.330815+00:00", "trade", 5.46, 10.0]
["2026-09-25T18:28:50.573829+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:56.398007+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:57.276214+00:00", "trade", 5.4618, 1.0]
["2026-09-25T18:28:57.685218+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:28:58.908270+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:00.012264+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:01.525036+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:01.528694+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:01.835180+00:00", "trade", 5.4618, 1.0]
["2026-09-25T18:29:02.215848+00:00", "trade", 5.4648, 1.0]
["2026-09-25T18:29:02.669807+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:02.673340+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:02.680231+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:02.682592+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:03.079743+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:03.081344+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:29:03.082404+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:03.084629+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:04.083137+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:04.083578+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:04.087026+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:04.087457+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:04.087938+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:04.554853+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:29:04.555913+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:04.559762+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:04.569846+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:04.657605+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:04.781605+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:04.799237+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:05.910632+00:00", "trade", 5.4647, 300.0]
["2026-09-25T18:29:07.015890+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:09.020314+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:09.026173+00:00", "trade", 5.465, 600.0]
["2026-09-25T18:29:09.573651+00:00", "trade", 5.4676, 23.0]
["2026-09-25T18:29:10.048231+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:10.049158+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:29:10.049800+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:10.051930+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:10.176341+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:10.581361+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:10.581486+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:10.581768+00:00", "trade", 5.47, 600.0]
["2026-09-25T18:29:10.581852+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:10.587405+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:10.618273+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:10.623897+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:10.625902+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:10.771132+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:10.792498+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:11.020040+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:12.681130+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:13.593172+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:13.595302+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:13.677974+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:15.021042+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:17.256296+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:29:17.256311+00:00", "trade", 5.46, 143.0]
["2026-09-25T18:29:17.257075+00:00", "trade", 5.46, 457.0]
["2026-09-25T18:29:17.257081+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:29:17.257312+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:17.257778+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:17.258309+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:17.259953+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:17.260855+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:17.263472+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:17.358232+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:17.397330+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:17.399606+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:17.415118+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:17.419608+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:17.455945+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:19.258071+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:20.606631+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:29:20.779338+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:20.783318+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:22.654937+00:00", "trade", 5.4675, 70.0]
["2026-09-25T18:29:25.056369+00:00", "trade", 5.4647, 100.0]
["2026-09-25T18:29:25.674906+00:00", "trade", 5.4675, 1.0]
["2026-09-25T18:29:26.580903+00:00", "trade", 5.4647, 100.0]
["2026-09-25T18:29:29.136722+00:00", "trade", 5.4647, 37.0]
["2026-09-25T18:29:30.012284+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:30.150332+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:31.999265+00:00", "trade", 5.4675, 17.0]
["2026-09-25T18:29:33.197516+00:00", "trade", 5.4647, 1.0]
["2026-09-25T18:29:42.387928+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:29:42.577483+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:42.754520+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:42.756705+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:42.782104+00:00", "trade", 5.4623, 1.0]
["2026-09-25T18:29:43.372235+00:00", "trade", 5.4624, 6.0]
["2026-09-25T18:29:43.372253+00:00", "trade", 5.4624, 1.0]
["2026-09-25T18:29:45.012818+00:00", "trade", 5.46, 9.0]
["2026-09-25T18:29:45.018315+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:45.019320+00:00", "trade", 5.465, 700.0]
["2026-09-25T18:29:45.023804+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:46.823970+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:46.826050+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:51.814023+00:00", "trade", 5.4674, 100.0]
["2026-09-25T18:29:56.167138+00:00", "trade", 5.465, 7.0]
["2026-09-25T18:29:56.666948+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:29:58.850072+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:29:58.964093+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:00.012309+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:00.165499+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:00.168084+00:00", "trade", 5.47, 1513.0]
["2026-09-25T18:30:00.169037+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:00.169087+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:01.282691+00:00", "trade", 5.4649, 1.0]
["2026-09-25T18:30:01.604550+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:30:01.606014+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:01.610143+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:01.634201+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:05.325049+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:05.329410+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:05.709314+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:05.722706+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:05.723227+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:05.725728+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:05.801560+00:00", "trade", 5.46, 300.0]
["2026-09-25T18:30:06.222210+00:00", "trade", 5.4659, 1.0]
["2026-09-25T18:30:06.753837+00:00", "trade", 5.4674, 15.0]
["2026-09-25T18:30:06.766437+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:06.766514+00:00", "trade", 5.47, 41.0]
["2026-09-25T18:30:07.562943+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.563037+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:30:07.647767+00:00", "trade", 5.47, 90.0]
["2026-09-25T18:30:07.684181+00:00", "trade", 5.47, 30.0]
["2026-09-25T18:30:07.684187+00:00", "trade", 5.47, 400.0]
["2026-09-25T18:30:07.684191+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:30:07.684191+00:00", "trade", 5.47, 1800.0]
["2026-09-25T18:30:07.684192+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684193+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:30:07.684196+00:00", "trade", 5.47, 60.0]
["2026-09-25T18:30:07.684196+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:30:07.684199+00:00", "trade", 5.47, 183.0]
["2026-09-25T18:30:07.684199+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:30:07.684202+00:00", "trade", 5.47, 1800.0]
["2026-09-25T18:30:07.684205+00:00", "trade", 5.47, 12800.0]
["2026-09-25T18:30:07.684205+00:00", "trade", 5.47, 1268.0]
["2026-09-25T18:30:07.684209+00:00", "trade", 5.47, 19700.0]
["2026-09-25T18:30:07.684209+00:00", "trade", 5.47, 2.0]
["2026-09-25T18:30:07.684209+00:00", "trade", 5.47, 1800.0]
["2026-09-25T18:30:07.684217+00:00", "trade", 5.47, 3900.0]
["2026-09-25T18:30:07.684217+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684232+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:30:07.684242+00:00", "trade", 5.47, 2100.0]
["2026-09-25T18:30:07.684242+00:00", "trade", 5.47, 8600.0]
["2026-09-25T18:30:07.684247+00:00", "trade", 5.47, 2500.0]
["2026-09-25T18:30:07.684247+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:30:07.684247+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:30:07.684247+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:30:07.684251+00:00", "trade", 5.47, 483.0]
["2026-09-25T18:30:07.684251+00:00", "trade", 5.47, 3900.0]
["2026-09-25T18:30:07.684252+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684257+00:00", "trade", 5.47, 500.0]
["2026-09-25T18:30:07.684257+00:00", "trade", 5.47, 93.0]
["2026-09-25T18:30:07.684257+00:00", "trade", 5.47, 1020.0]
["2026-09-25T18:30:07.684257+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684262+00:00", "trade", 5.47, 940.0]
["2026-09-25T18:30:07.684262+00:00", "trade", 5.47, 1200.0]
["2026-09-25T18:30:07.684262+00:00", "trade", 5.47, 500.0]
["2026-09-25T18:30:07.684268+00:00", "trade", 5.47, 25.0]
["2026-09-25T18:30:07.684268+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:30:07.684271+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:30:07.684275+00:00", "trade", 5.47, 1200.0]
["2026-09-25T18:30:07.684275+00:00", "trade", 5.47, 6700.0]
["2026-09-25T18:30:07.684277+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:30:07.684277+00:00", "trade", 5.47, 1800.0]
["2026-09-25T18:30:07.684283+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:30:07.684283+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:30:07.684283+00:00", "trade", 5.47, 1900.0]
["2026-09-25T18:30:07.684283+00:00", "trade", 5.47, 400.0]
["2026-09-25T18:30:07.684283+00:00", "trade", 5.47, 700.0]
["2026-09-25T18:30:07.684287+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:30:07.684287+00:00", "trade", 5.47, 183.0]
["2026-09-25T18:30:07.684292+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:30:07.684292+00:00", "trade", 5.47, 74.0]
["2026-09-25T18:30:07.684292+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:30:07.684292+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:30:07.684292+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:30:07.684293+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684295+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:30:07.684295+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:30:07.684297+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684301+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:30:07.684317+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684322+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684322+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684327+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684382+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684387+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684392+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684397+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684409+00:00", "trade", 5.47, 1100.0]
["2026-09-25T18:30:07.684412+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:30:07.684427+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684433+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684433+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684453+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684477+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:30:07.684483+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684493+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684498+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684498+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684503+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684503+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684503+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684503+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684508+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684508+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684508+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684513+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684513+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684518+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684518+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684523+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684528+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684613+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684628+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684628+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684633+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:30:07.684638+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.684688+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.684698+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.684753+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.684764+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.684819+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.684848+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.684864+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.684904+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.684929+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.684999+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.684999+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685019+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685029+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685069+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685089+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685190+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685190+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685245+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685280+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685353+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:07.685370+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685370+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685380+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685420+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685435+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:30:07.685438+00:00", "trade", 5.48, 6.0]
["2026-09-25T18:30:07.685645+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685736+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685876+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.685926+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.686116+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.686136+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.687600+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.688011+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.688607+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.689048+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.689129+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.689690+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.689741+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:07.689915+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:07.708054+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:07.731751+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:07.732623+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:07.738505+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:07.739173+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:07.751454+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:07.782181+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:07.893154+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:08.190520+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:08.204603+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:08.691802+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:08.932670+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:30:08.936840+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:08.936895+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:08.937456+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:09.191361+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:09.191364+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:09.191364+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:09.191640+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:09.191703+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:09.192224+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:09.196800+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:09.452611+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:09.453020+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:09.453453+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:10.877647+00:00", "trade", 5.4681, 100.0]
["2026-09-25T18:30:12.882488+00:00", "trade", 5.475, 400.0]
["2026-09-25T18:30:13.450878+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:13.837703+00:00", "trade", 5.4761, 27.0]
["2026-09-25T18:30:13.838058+00:00", "trade", 5.4761, 1.0]
["2026-09-25T18:30:17.011226+00:00", "trade", 5.4701, 92.0]
["2026-09-25T18:30:17.746306+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:17.747369+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:24.822942+00:00", "trade", 5.4739, 1.0]
["2026-09-25T18:30:26.136870+00:00", "trade", 5.48, 10.0]
["2026-09-25T18:30:27.583210+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:27.698715+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:27.701311+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:27.704398+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:28.054126+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:28.793395+00:00", "trade", 5.4701, 8.0]
["2026-09-25T18:30:28.797882+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:30.012334+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:31.506362+00:00", "trade", 5.4701, 1.0]
["2026-09-25T18:30:35.017487+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:35.258050+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:35.363515+00:00", "trade", 5.4681, 1.0]
["2026-09-25T18:30:42.453483+00:00", "trade", 5.475, 2.0]
["2026-09-25T18:30:43.089879+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:43.128606+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:43.520129+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:43.770224+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:46.955232+00:00", "trade", 5.4684, 21.0]
["2026-09-25T18:30:49.032392+00:00", "trade", 5.48, 13.0]
["2026-09-25T18:30:52.109770+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:52.111245+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:52.112037+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:52.112448+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:52.114882+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:52.122899+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:30:55.768544+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:55.768544+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:55.946247+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:55.946729+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:55.986623+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:30:56.066453+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:00.012349+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:00.339964+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:00.359285+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:00.381328+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:00.705760+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:01.815684+00:00", "trade", 5.475, 3.0]
["2026-09-25T18:31:02.364781+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:02.365663+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:02.366715+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:02.632233+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:03.190998+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:03.456751+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:03.468479+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:03.488787+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:03.555807+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:03.683932+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:04.077810+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:04.990994+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:05.008203+00:00", "trade", 5.475, 7000.0]
["2026-09-25T18:31:05.008802+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:05.008802+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:05.012561+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:05.012564+00:00", "trade", 5.48, 2.0]
["2026-09-25T18:31:05.012570+00:00", "trade", 5.48, 115.0]
["2026-09-25T18:31:05.012666+00:00", "trade", 5.48, 1376.0]
["2026-09-25T18:31:05.012681+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:05.013122+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:05.013122+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:05.013162+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:05.013162+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:05.013643+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:06.056048+00:00", "trade", 5.4686, 1.0]
["2026-09-25T18:31:06.828831+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:06.903659+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:08.780127+00:00", "trade", 5.4756, 400.0]
["2026-09-25T18:31:08.782644+00:00", "trade", 5.4756, 100.0]
["2026-09-25T18:31:08.784815+00:00", "trade", 5.4756, 100.0]
["2026-09-25T18:31:12.313634+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:31:16.015576+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:16.028742+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:20.188488+00:00", "trade", 5.4685, 100.0]
["2026-09-25T18:31:22.548903+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:26.231164+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:31:26.231843+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:31:26.231843+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:31:26.232299+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:26.361982+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:27.497712+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:27.514437+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:27.607222+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:28.217821+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:29.154082+00:00", "trade", 5.4706, 19.0]
["2026-09-25T18:31:30.012365+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:30.262515+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:31.527282+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:31.615492+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:32.248721+00:00", "trade", 5.47, 11.0]
["2026-09-25T18:31:32.249737+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:32.474011+00:00", "trade", 5.4701, 989.0]
["2026-09-25T18:31:32.834805+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:32.863694+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:33.478338+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:33.530692+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:33.835368+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:34.317446+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:34.542662+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:35.056676+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:35.058525+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:35.083856+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:36.886180+00:00", "trade", 5.469, 1.0]
["2026-09-25T18:31:38.006445+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:38.173297+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:38.647536+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:38.650444+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:38.650909+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:39.526570+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:39.673389+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:40.421723+00:00", "trade", 5.475, 6.0]
["2026-09-25T18:31:40.421876+00:00", "trade", 5.48, 54.0]
["2026-09-25T18:31:40.423150+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:43.412057+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:43.412082+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:44.083781+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:44.262076+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:44.507961+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:44.780280+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:44.780726+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:44.793842+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:47.129405+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:31:47.132999+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:31:47.134833+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:31:47.136986+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:31:47.150053+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:31:47.187714+00:00", "trade", 5.4705, 147.0]
["2026-09-25T18:31:47.194480+00:00", "trade", 5.4706, 40.0]
["2026-09-25T18:31:47.194519+00:00", "trade", 5.4699, 15.0]
["2026-09-25T18:31:48.018140+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:48.523919+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:48.796954+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:48.810556+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:49.086704+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:49.722292+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:50.031674+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:50.035273+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:51.028833+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:51.699656+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:51.986252+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:31:51.987150+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:51.987218+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:31:51.987591+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:51.987738+00:00", "trade", 5.475, 49.0]
["2026-09-25T18:31:54.023715+00:00", "trade", 5.475, 209.0]
["2026-09-25T18:31:54.612963+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:54.655133+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:55.517898+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:55.518334+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:55.668306+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:55.854402+00:00", "trade", 5.475, 13.0]
["2026-09-25T18:31:56.689959+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:31:58.536074+00:00", "trade", 5.4693, 100.0]
["2026-09-25T18:32:00.012385+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:02.876465+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:02.877898+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:02.884223+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:02.885612+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:02.995689+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:02.996987+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:03.695956+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:04.093854+00:00", "trade", 5.4695, 1.0]
["2026-09-25T18:32:05.272786+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:05.308922+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:05.830208+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:05.830649+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:06.666263+00:00", "trade", 5.475, 1482.0]
["2026-09-25T18:32:06.666881+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:06.666881+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:06.668350+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:32:06.668350+00:00", "trade", 5.48, 300.0]
["2026-09-25T18:32:06.669572+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:06.670123+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:06.671081+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.433260+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.451053+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.451694+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.451734+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.452015+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.452175+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.507156+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.507633+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.555792+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.557677+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.599546+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.599942+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.820377+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:07.951018+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:08.018319+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:08.018800+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:08.571736+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:08.572177+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:08.572177+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:08.711384+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:08.712254+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:32:08.712807+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:08.712807+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:08.712903+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:10.693389+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:10.693779+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:10.693790+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:10.693830+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:11.766501+00:00", "trade", 5.4701, 342.0]
["2026-09-25T18:32:11.885056+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:11.885186+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:13.276279+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:13.276389+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:14.034434+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:14.346070+00:00", "trade", 5.4752, 1.0]
["2026-09-25T18:32:14.347098+00:00", "trade", 5.475, 7.0]
["2026-09-25T18:32:14.837095+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:14.838173+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:14.949332+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:15.628729+00:00", "trade", 5.479, 4000.0]
["2026-09-25T18:32:16.098148+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:17.148289+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:17.149406+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:17.401733+00:00", "trade", 5.4775, 7.0]
["2026-09-25T18:32:19.057725+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:19.057836+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:19.158560+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:19.372184+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:19.377251+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:19.970043+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:19.970724+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:20.092550+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:20.093482+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:20.381237+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:20.549102+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:20.551392+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:21.214127+00:00", "trade", 5.4689, 100.0]
["2026-09-25T18:32:21.852661+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:22.087099+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:24.354373+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:24.417628+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:25.008109+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:25.165574+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:26.023006+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:26.856681+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:26.857884+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:27.097424+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:29.124621+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:30.012395+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:32.114751+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:32.195478+00:00", "trade", 5.4747, 18.0]
["2026-09-25T18:32:32.195835+00:00", "trade", 5.4747, 1.0]
["2026-09-25T18:32:32.727926+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:34.089093+00:00", "trade", 5.4704, 1.0]
["2026-09-25T18:32:38.233882+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:38.235235+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:38.921494+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:38.986905+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:39.690095+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:40.604352+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:42.021601+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:42.021692+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:42.981883+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:42.982565+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:42.983121+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:42.986043+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:43.661627+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:44.055981+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:44.056121+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:44.819950+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:44.820035+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:44.820481+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:44.854211+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:44.903419+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:44.903549+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:45.019104+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:45.043537+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:45.219266+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:45.219371+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:46.665955+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:46.735506+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:46.767312+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:47.305609+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:47.305609+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:47.786183+00:00", "trade", 5.4773, 100.0]
["2026-09-25T18:32:48.413756+00:00", "trade", 5.4689, 100.0]
["2026-09-25T18:32:49.189499+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:49.190131+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:49.190261+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:49.556879+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:49.557541+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:49.646332+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:50.017571+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:50.176976+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:50.177061+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:50.679883+00:00", "trade", 5.48, 8.0]
["2026-09-25T18:32:52.037065+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:52.037185+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:52.038147+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:52.039025+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:52.617141+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:52.752143+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:54.154161+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:54.604363+00:00", "trade", 5.4689, 61.0]
["2026-09-25T18:32:54.605391+00:00", "trade", 5.475, 6.0]
["2026-09-25T18:32:54.803449+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:32:56.516511+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:57.619142+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:57.619553+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:57.619999+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:57.681821+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:57.706009+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:57.706149+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:32:59.431948+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:00.012416+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:03.359014+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:04.202732+00:00", "trade", 5.4704, 100.0]
["2026-09-25T18:33:06.665548+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:06.665573+00:00", "trade", 5.475, 1381.0]
["2026-09-25T18:33:06.666500+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:06.666857+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:33:06.668630+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:06.669061+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:06.670419+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:07.731646+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:08.119535+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:08.265528+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:09.681023+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:09.682467+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:11.213924+00:00", "trade", 5.469, 100.0]
["2026-09-25T18:33:11.216832+00:00", "trade", 5.469, 52.0]
["2026-09-25T18:33:11.231669+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:33:11.232821+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:33:12.908973+00:00", "trade", 5.4706, 1.0]
["2026-09-25T18:33:16.850182+00:00", "trade", 5.4713, 100.0]
["2026-09-25T18:33:16.851668+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:24.873324+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:33:24.873324+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:33:24.873329+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:33:24.873329+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:33:24.873329+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:33:24.873332+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:33:24.873434+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:24.874376+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:24.989656+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:25.435923+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:25.543314+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:25.876092+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:25.876302+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:25.876543+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:25.878021+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:25.878422+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:25.878848+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:30.012441+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:31.619072+00:00", "trade", 5.4757, 100.0]
["2026-09-25T18:33:35.519513+00:00", "trade", 5.474, 14.0]
["2026-09-25T18:33:35.519874+00:00", "trade", 5.474, 1.0]
["2026-09-25T18:33:36.668736+00:00", "trade", 5.4713, 1.0]
["2026-09-25T18:33:36.924344+00:00", "trade", 5.474, 1.0]
["2026-09-25T18:33:36.924705+00:00", "trade", 5.474, 1.0]
["2026-09-25T18:33:38.173633+00:00", "trade", 5.4763, 100.0]
["2026-09-25T18:33:38.869679+00:00", "trade", 5.471, 1.0]
["2026-09-25T18:33:48.060697+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:50.017416+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:50.017482+00:00", "trade", 5.48, 40.0]
["2026-09-25T18:33:50.018033+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:50.018279+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:33:50.018279+00:00", "trade", 5.48, 35.0]
["2026-09-25T18:33:51.899408+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:52.099830+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:52.136597+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:52.234109+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:52.581391+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:52.815779+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:52.835673+00:00", "trade", 5.475, 9.0]
["2026-09-25T18:33:52.862395+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:52.969711+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:53.030451+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:53.088790+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:53.661453+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:53.661894+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:53.713181+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:53.811942+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:54.937873+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:54.949716+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:54.971598+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:55.444915+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:55.528143+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:55.528619+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:55.558831+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:55.600330+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:55.950479+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:56.017534+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:56.109172+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:56.158584+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:56.772777+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:57.320829+00:00", "trade", 5.4775, 65.0]
["2026-09-25T18:33:57.321503+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:58.950071+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:58.951049+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:33:59.203161+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:34:00.012466+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:00.368950+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:00.514722+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:01.781410+00:00", "trade", 5.469, 46.0]
["2026-09-25T18:34:01.886749+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:01.887366+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:03.024022+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:03.024137+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:03.159575+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:03.159660+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:03.517588+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:34:03.521637+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:03.521684+00:00", "trade", 5.48, 424.0]
["2026-09-25T18:34:03.521684+00:00", "trade", 5.48, 1144.0]
["2026-09-25T18:34:03.522138+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:03.782423+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:03.782543+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:03.782984+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:03.804390+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:04.404098+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:04.404229+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:04.692906+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:04.693517+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:04.693520+00:00", "trade", 5.4711, 1.0]
["2026-09-25T18:34:05.075813+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:05.075923+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:05.131507+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:34:05.754885+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:05.754985+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:06.670725+00:00", "trade", 5.4798, 2.0]
["2026-09-25T18:34:07.072810+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:34:08.266087+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:34:09.410980+00:00", "trade", 5.4778, 500.0]
["2026-09-25T18:34:12.104675+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:12.105216+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:12.105612+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:12.174471+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:15.075805+00:00", "trade", 5.475, 7.0]
["2026-09-25T18:34:15.747410+00:00", "trade", 5.47, 4.0]
["2026-09-25T18:34:21.134617+00:00", "trade", 5.4772, 17.0]
["2026-09-25T18:34:22.317438+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:22.317969+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:25.060781+00:00", "trade", 5.4713, 200.0]
["2026-09-25T18:34:30.012487+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:30.175830+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:30.176361+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:30.724937+00:00", "trade", 5.475, 8.0]
["2026-09-25T18:34:30.797967+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:30.802122+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:30.802738+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:30.811589+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:33.218062+00:00", "trade", 5.4713, 1.0]
["2026-09-25T18:34:35.069262+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:35.069382+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:36.672739+00:00", "trade", 5.4776, 1.0]
["2026-09-25T18:34:37.532372+00:00", "trade", 5.4735, 300.0]
["2026-09-25T18:34:38.215316+00:00", "trade", 5.4692, 100.0]
["2026-09-25T18:34:38.218495+00:00", "trade", 5.4692, 19.0]
["2026-09-25T18:34:39.517980+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:39.521158+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:39.524000+00:00", "trade", 5.48, 44.0]
["2026-09-25T18:34:39.524561+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:39.613829+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:39.713100+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:39.713300+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:39.763480+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:41.666697+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:41.667138+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:42.178305+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:43.019553+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:45.071755+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:45.603822+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:45.604779+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:53.582941+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:53.582951+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:53.583057+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:53.704857+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:53.705809+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:53.840450+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:53.840575+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:54.293844+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:54.294666+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:57.176433+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:34:58.892188+00:00", "trade", 5.4713, 1.0]
["2026-09-25T18:34:58.893487+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:00.012517+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:00.110049+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:00.215695+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:00.477203+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:01.022907+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:01.132273+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:01.132383+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:02.287920+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:02.664035+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:02.664481+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:02.809607+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:04.451051+00:00", "trade", 5.4762, 9.0]
["2026-09-25T18:35:06.217682+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:06.218639+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:06.665513+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:06.666104+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:06.667725+00:00", "trade", 5.48, 1370.0]
["2026-09-25T18:35:06.668173+00:00", "trade", 5.475, 6.0]
["2026-09-25T18:35:06.668184+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:06.674723+00:00", "trade", 5.4788, 2.0]
["2026-09-25T18:35:09.865773+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:17.016640+00:00", "trade", 5.4773, 1.0]
["2026-09-25T18:35:17.017004+00:00", "trade", 5.4773, 1.0]
["2026-09-25T18:35:17.087891+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:18.777769+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:18.891860+00:00", "trade", 5.4787, 1900.0]
["2026-09-25T18:35:18.893159+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:19.788611+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:19.788666+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:21.217388+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:21.218917+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:22.857171+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:35:22.870553+00:00", "trade", 5.48, 7.0]
["2026-09-25T18:35:23.273636+00:00", "trade", 5.4787, 12.0]
["2026-09-25T18:35:23.278585+00:00", "trade", 5.4787, 3.0]
["2026-09-25T18:35:25.220781+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:25.222295+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:26.444716+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:26.444851+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:27.005155+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:27.005912+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:30.012531+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:34.099117+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:34.099744+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:34.099819+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:34.101022+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:34.101192+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:35.388662+00:00", "trade", 5.4765, 1.0]
["2026-09-25T18:35:35.390041+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:36.421107+00:00", "trade", 5.48, 1000.0]
["2026-09-25T18:35:36.421134+00:00", "trade", 5.475, 1000.0]
["2026-09-25T18:35:36.421218+00:00", "trade", 5.475, 800.0]
["2026-09-25T18:35:36.569023+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:36.569089+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:36.676725+00:00", "trade", 5.4776, 5.0]
["2026-09-25T18:35:37.134054+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:37.145426+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:37.146508+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:37.177878+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:37.177978+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:37.177983+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:37.180975+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:37.366728+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:37.366828+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:38.260500+00:00", "trade", 5.4782, 200.0]
["2026-09-25T18:35:39.454162+00:00", "trade", 5.4696, 100.0]
["2026-09-25T18:35:39.720127+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:40.493993+00:00", "trade", 5.4696, 4.0]
["2026-09-25T18:35:40.875415+00:00", "trade", 5.4747, 1.0]
["2026-09-25T18:35:41.807527+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:42.057654+00:00", "trade", 5.4773, 67.0]
["2026-09-25T18:35:42.058673+00:00", "trade", 5.48, 4.0]
["2026-09-25T18:35:42.285981+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:43.254007+00:00", "trade", 5.4781, 12.0]
["2026-09-25T18:35:43.257312+00:00", "trade", 5.4781, 1.0]
["2026-09-25T18:35:44.018055+00:00", "trade", 5.48, 6000.0]
["2026-09-25T18:35:44.019088+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:44.219059+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:44.326917+00:00", "trade", 5.48, 30.0]
["2026-09-25T18:35:44.327462+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:44.380719+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:45.237320+00:00", "trade", 5.48, 6000.0]
["2026-09-25T18:35:45.554687+00:00", "trade", 5.4799, 200.0]
["2026-09-25T18:35:46.895663+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:35:48.418766+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:35:52.809215+00:00", "trade", 5.48, 1900.0]
["2026-09-25T18:35:58.646402+00:00", "trade", 5.4723, 2.0]
["2026-09-25T18:35:59.647780+00:00", "trade", 5.475, 6.0]
["2026-09-25T18:36:00.012557+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:00.130903+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:00.131334+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:00.938386+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:01.005846+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:01.064942+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:01.165497+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:01.445107+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:01.448786+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:01.516773+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:01.765250+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:01.858161+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:01.858642+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:02.035097+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:02.035578+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:02.085597+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:05.046861+00:00", "trade", 5.4781, 1.0]
["2026-09-25T18:36:05.048999+00:00", "trade", 5.475, 1482.0]
["2026-09-25T18:36:05.049510+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:05.049640+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:05.049640+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:05.051861+00:00", "trade", 5.48, 300.0]
["2026-09-25T18:36:05.051864+00:00", "trade", 5.48, 600.0]
["2026-09-25T18:36:05.053399+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:05.054041+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:05.305275+00:00", "trade", 5.4789, 1800.0]
["2026-09-25T18:36:06.678753+00:00", "trade", 5.4794, 19.0]
["2026-09-25T18:36:07.702764+00:00", "trade", 5.4723, 2.0]
["2026-09-25T18:36:09.000002+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:10.010042+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:12.310334+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:12.311036+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:12.695962+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:12.724811+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:14.017374+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:14.017474+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:16.135194+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:36:16.136099+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:16.137066+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:16.137282+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:16.138510+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:16.173413+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:17.725363+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:17.725799+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:17.738309+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:17.925866+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:19.828752+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:19.829669+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:19.912631+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:20.035629+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:20.290957+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:20.690729+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:21.107771+00:00", "trade", 5.475, 7.0]
["2026-09-25T18:36:21.107786+00:00", "trade", 5.47, 7.0]
["2026-09-25T18:36:21.530519+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:22.023939+00:00", "trade", 5.479, 11.0]
["2026-09-25T18:36:22.026816+00:00", "trade", 5.479, 5.0]
["2026-09-25T18:36:24.650834+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:24.651490+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:24.652342+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:24.653290+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:24.671969+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:26.820901+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:27.263580+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:27.358130+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:28.786592+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:30.012576+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:30.350700+00:00", "trade", 5.4783, 100.0]
["2026-09-25T18:36:31.268567+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:36:32.870366+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:33.168501+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:36.329071+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:36.915680+00:00", "trade", 5.4783, 1.0]
["2026-09-25T18:36:37.504641+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:38.580783+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:39.665491+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:40.533458+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:40.572054+00:00", "trade", 5.475, 4900.0]
["2026-09-25T18:36:40.573344+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:36:41.584685+00:00", "trade", 5.475, 3.0]
["2026-09-25T18:36:41.585132+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:41.589851+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:36:41.788902+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:42.592189+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:36:43.087665+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:43.090667+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:44.976858+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:45.251953+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:45.252705+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:45.796615+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:45.797242+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:45.797242+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:45.847346+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:48.467050+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:36:50.359936+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:50.360047+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:50.360372+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:50.360483+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:50.360843+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:50.388214+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:50.392534+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:50.392975+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:51.746944+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:51.747736+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:51.747816+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:51.749751+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:52.270470+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:52.271027+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:52.271067+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:53.337955+00:00", "trade", 5.475, 7.0]
["2026-09-25T18:36:53.338109+00:00", "trade", 5.475, 88.0]
["2026-09-25T18:36:54.118471+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:36:55.339756+00:00", "trade", 5.48, 10.0]
["2026-09-25T18:36:58.519467+00:00", "trade", 5.478, 300.0]
["2026-09-25T18:37:00.012596+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:01.667682+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:01.667859+00:00", "trade", 5.48, 1567.0]
["2026-09-25T18:37:04.110564+00:00", "trade", 5.4781, 1.0]
["2026-09-25T18:37:04.161766+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:04.417685+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:04.417921+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:04.708508+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:04.708989+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:05.455251+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:05.456073+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:05.456073+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:05.911071+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:05.911983+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:05.911983+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:05.947112+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:05.947152+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:05.970768+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:05.971204+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:05.991623+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:05.991728+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:05.991848+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:06.107825+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:06.248028+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:06.248159+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:06.441068+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:06.517966+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:06.518056+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:06.602362+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:07.008665+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:07.008754+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:37:07.336390+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:07.492732+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:07.769872+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:07.769982+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:09.216677+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:09.217654+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:09.896256+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:09.896356+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:10.185198+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:10.185783+00:00", "trade", 5.48, 40.0]
["2026-09-25T18:37:10.185850+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:10.185860+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:10.574741+00:00", "trade", 5.4792, 2.0]
["2026-09-25T18:37:11.799698+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:11.800174+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:11.800615+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:11.822291+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:12.268404+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:12.282492+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:12.993916+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:12.994643+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:13.553584+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:13.675665+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:15.310718+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:15.310818+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:15.310954+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:16.796787+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:17.392345+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:18.416113+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:18.466685+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:37:18.466733+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:37:18.858932+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:19.696541+00:00", "trade", 5.4777, 1.0]
["2026-09-25T18:37:20.867986+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:20.868036+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:20.868577+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:21.295484+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:21.757866+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:37:23.305575+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.573848+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:25.573848+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:25.573851+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:25.573855+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:25.573855+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:25.573859+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:25.573859+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:25.573962+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.574734+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:25.574734+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:25.574737+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:25.574737+00:00", "trade", 5.47, 600.0]
["2026-09-25T18:37:25.574949+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.575330+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.575340+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.575426+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:37:25.575806+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.575811+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.576493+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.581269+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:37:25.581323+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:25.581326+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:25.581341+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:25.582557+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.592811+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.592846+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:25.593042+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.619204+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:37:25.619680+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.620122+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.621334+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.621786+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.623050+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:25.623340+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.623345+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:25.623360+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:37:25.623825+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.624632+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.624652+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.624818+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.625149+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.625534+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.625830+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.627309+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.628080+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.628221+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.630311+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.630587+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.630872+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.631153+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.631183+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.636315+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:25.643432+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.654373+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:25.654457+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:25.676997+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:25.712399+00:00", "trade", 5.475, 400.0]
["2026-09-25T18:37:25.742928+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:37:25.743198+00:00", "trade", 5.475, 996.0]
["2026-09-25T18:37:25.819878+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:37:26.625470+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:26.625475+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:26.625525+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:26.625535+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:26.625611+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:26.625656+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:26.625666+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:26.626994+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:26.628177+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:26.628472+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:26.631389+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:26.631635+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:26.631996+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:26.653767+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:26.653845+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:26.655121+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:27.106446+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:28.725526+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:29.726667+00:00", "trade", 5.475, 6.0]
["2026-09-25T18:37:29.727518+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:29.741702+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:29.748030+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:29.748076+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:29.748717+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:29.748748+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:37:29.748748+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:29.749364+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:29.749364+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:29.749810+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:29.749815+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:29.750697+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.010857+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.011242+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.012626+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.645633+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.645640+00:00", "trade", 5.47, 1106.0]
["2026-09-25T18:37:30.646139+00:00", "trade", 5.47, 1075.0]
["2026-09-25T18:37:30.646144+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646537+00:00", "trade", 5.475, 737.0]
["2026-09-25T18:37:30.646540+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646540+00:00", "trade", 5.47, 1700.0]
["2026-09-25T18:37:30.646546+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646546+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:37:30.646549+00:00", "trade", 5.47, 43.0]
["2026-09-25T18:37:30.646549+00:00", "trade", 5.47, 6700.0]
["2026-09-25T18:37:30.646552+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646552+00:00", "trade", 5.47, 400.0]
["2026-09-25T18:37:30.646558+00:00", "trade", 5.47, 73.0]
["2026-09-25T18:37:30.646558+00:00", "trade", 5.47, 500.0]
["2026-09-25T18:37:30.646564+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646564+00:00", "trade", 5.47, 1200.0]
["2026-09-25T18:37:30.646564+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:37:30.646564+00:00", "trade", 5.47, 93.0]
["2026-09-25T18:37:30.646569+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646569+00:00", "trade", 5.47, 400.0]
["2026-09-25T18:37:30.646573+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646573+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646573+00:00", "trade", 5.47, 500.0]
["2026-09-25T18:37:30.646579+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:37:30.646584+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:37:30.646584+00:00", "trade", 5.475, 668.0]
["2026-09-25T18:37:30.646584+00:00", "trade", 5.475, 600.0]
["2026-09-25T18:37:30.646584+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:37:30.646584+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646584+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646584+00:00", "trade", 5.475, 32.0]
["2026-09-25T18:37:30.646584+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:37:30.646584+00:00", "trade", 5.475, 2.0]
["2026-09-25T18:37:30.646588+00:00", "trade", 5.47, 93.0]
["2026-09-25T18:37:30.646588+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646593+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646593+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646597+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:37:30.646597+00:00", "trade", 5.47, 3.0]
["2026-09-25T18:37:30.646602+00:00", "trade", 5.47, 2.0]
["2026-09-25T18:37:30.646602+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:37:30.646602+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646606+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:37:30.646606+00:00", "trade", 5.47, 1800.0]
["2026-09-25T18:37:30.646606+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646611+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646612+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646612+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646612+00:00", "trade", 5.47, 1000.0]
["2026-09-25T18:37:30.646612+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646615+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646617+00:00", "trade", 5.47, 41.0]
["2026-09-25T18:37:30.646617+00:00", "trade", 5.47, 1268.0]
["2026-09-25T18:37:30.646617+00:00", "trade", 5.47, 2500.0]
["2026-09-25T18:37:30.646617+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646617+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646620+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646624+00:00", "trade", 5.475, 68.0]
["2026-09-25T18:37:30.646624+00:00", "trade", 5.475, 400.0]
["2026-09-25T18:37:30.646624+00:00", "trade", 5.47, 800.0]
["2026-09-25T18:37:30.646624+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646625+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646625+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646626+00:00", "trade", 5.47, 119.0]
["2026-09-25T18:37:30.646626+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646629+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:37:30.646632+00:00", "trade", 5.47, 25.0]
["2026-09-25T18:37:30.646632+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646636+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646636+00:00", "trade", 5.47, 1000.0]
["2026-09-25T18:37:30.646642+00:00", "trade", 5.475, 400.0]
["2026-09-25T18:37:30.646642+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646642+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646642+00:00", "trade", 5.47, 800.0]
["2026-09-25T18:37:30.646642+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646645+00:00", "trade", 5.475, 500.0]
["2026-09-25T18:37:30.646645+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646645+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646650+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646651+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:37:30.646651+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646651+00:00", "trade", 5.475, 91.0]
["2026-09-25T18:37:30.646651+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646653+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646655+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646657+00:00", "trade", 5.475, 500.0]
["2026-09-25T18:37:30.646657+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646660+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646660+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646660+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646662+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646666+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646666+00:00", "trade", 5.47, 700.0]
["2026-09-25T18:37:30.646666+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646669+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646669+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:37:30.646669+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646673+00:00", "trade", 5.475, 91.0]
["2026-09-25T18:37:30.646673+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646678+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646678+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646678+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646681+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646681+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646681+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:37:30.646686+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646686+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:37:30.646686+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646701+00:00", "trade", 5.47, 900.0]
["2026-09-25T18:37:30.646705+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646705+00:00", "trade", 5.47, 700.0]
["2026-09-25T18:37:30.646711+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646716+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646716+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646720+00:00", "trade", 5.475, 109.0]
["2026-09-25T18:37:30.646720+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646729+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646735+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646735+00:00", "trade", 5.47, 8900.0]
["2026-09-25T18:37:30.646742+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646742+00:00", "trade", 5.47, 1200.0]
["2026-09-25T18:37:30.646742+00:00", "trade", 5.47, 483.0]
["2026-09-25T18:37:30.646746+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646746+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646747+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646747+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646747+00:00", "trade", 5.47, 940.0]
["2026-09-25T18:37:30.646753+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646753+00:00", "trade", 5.47, 25.0]
["2026-09-25T18:37:30.646753+00:00", "trade", 5.47, 600.0]
["2026-09-25T18:37:30.646753+00:00", "trade", 5.47, 2138.0]
["2026-09-25T18:37:30.646759+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646759+00:00", "trade", 5.47, 18.0]
["2026-09-25T18:37:30.646759+00:00", "trade", 5.47, 2300.0]
["2026-09-25T18:37:30.646762+00:00", "trade", 5.47, 6800.0]
["2026-09-25T18:37:30.646765+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.646772+00:00", "trade", 5.475, 207.0]
["2026-09-25T18:37:30.646772+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646772+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646772+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646772+00:00", "trade", 5.475, 400.0]
["2026-09-25T18:37:30.646772+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:37:30.646772+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646772+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646772+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646772+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646772+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:37:30.646772+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646774+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646774+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646774+00:00", "trade", 5.475, 500.0]
["2026-09-25T18:37:30.646780+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646780+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:37:30.646781+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646781+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646784+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:37:30.646784+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646784+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646784+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646784+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646784+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646784+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646786+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646786+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646789+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:37:30.646789+00:00", "trade", 5.47, 2.0]
["2026-09-25T18:37:30.646793+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646793+00:00", "trade", 5.47, 20.0]
["2026-09-25T18:37:30.646798+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646798+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646801+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646801+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646801+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646801+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646805+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646806+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646807+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:37:30.646816+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646822+00:00", "trade", 5.47, 91.0]
["2026-09-25T18:37:30.646871+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646871+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646894+00:00", "trade", 5.47, 3425.0]
["2026-09-25T18:37:30.646897+00:00", "trade", 5.47, 31.0]
["2026-09-25T18:37:30.646897+00:00", "trade", 5.47, 1271.0]
["2026-09-25T18:37:30.646906+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646912+00:00", "trade", 5.47, 212.0]
["2026-09-25T18:37:30.646931+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:37:30.646939+00:00", "trade", 5.47, 388.0]
["2026-09-25T18:37:30.646939+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.647021+00:00", "quote", 5.46, 5.48]
["2026-09-25T18:37:30.647046+00:00", "quote", 5.46, 5.48]
["2026-09-25T18:37:30.647051+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647071+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647081+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647101+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647142+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647152+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647172+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647182+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647182+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647262+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647262+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647382+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647457+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647457+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647483+00:00", "trade", 5.47, 2.0]
["2026-09-25T18:37:30.647487+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647512+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647527+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647550+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:37:30.647553+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:37:30.647623+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647713+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647793+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.647798+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.648059+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.648219+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.648219+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.648224+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.648249+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.648299+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.648602+00:00", "trade", 5.471, 52.0]
["2026-09-25T18:37:30.649447+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.649482+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.649694+00:00", "trade", 5.47, 400.0]
["2026-09-25T18:37:30.649743+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.650193+00:00", "trade", 5.47, 500.0]
["2026-09-25T18:37:30.650910+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.653101+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.653106+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.653161+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.654063+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.657103+00:00", "trade", 5.47, 419.0]
["2026-09-25T18:37:30.698579+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.748493+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:30.749215+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:31.646586+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:32.013345+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:32.944235+00:00", "trade", 5.4692, 4000.0]
["2026-09-25T18:37:34.104449+00:00", "trade", 5.4731, 1.0]
["2026-09-25T18:37:35.622849+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:35.930833+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:37.463778+00:00", "trade", 5.465, 200.0]
["2026-09-25T18:37:37.837433+00:00", "trade", 5.465, 4900.0]
["2026-09-25T18:37:40.848738+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:40.849816+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:42.260719+00:00", "trade", 5.465, 3.0]
["2026-09-25T18:37:44.334162+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:44.334694+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:48.434071+00:00", "trade", 5.4714, 10.0]
["2026-09-25T18:37:48.436882+00:00", "trade", 5.4714, 3.0]
["2026-09-25T18:37:48.908192+00:00", "trade", 5.465, 1800.0]
["2026-09-25T18:37:49.097214+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:49.097740+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:51.874921+00:00", "trade", 5.4601, 6000.0]
["2026-09-25T18:37:53.060299+00:00", "trade", 5.4666, 6000.0]
["2026-09-25T18:37:53.061583+00:00", "trade", 5.4682, 50.0]
["2026-09-25T18:37:53.830981+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:37:55.554680+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:00.012650+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:03.025950+00:00", "trade", 5.4658, 5.0]
["2026-09-25T18:38:03.815796+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:03.816328+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:04.197748+00:00", "trade", 5.4719, 100.0]
["2026-09-25T18:38:05.336683+00:00", "trade", 5.465, 12.0]
["2026-09-25T18:38:05.729904+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:05.730215+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:05.731007+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:05.735653+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:06.357833+00:00", "trade", 5.4719, 1.0]
["2026-09-25T18:38:07.426008+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:08.207985+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:10.927821+00:00", "trade", 5.46, 3.0]
["2026-09-25T18:38:12.161233+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:12.363304+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:12.602935+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:12.603416+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:13.995612+00:00", "trade", 5.467, 10.0]
["2026-09-25T18:38:16.434969+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:16.436102+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:20.011972+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:20.793077+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:20.901695+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:23.026969+00:00", "trade", 5.465, 9.0]
["2026-09-25T18:38:25.501946+00:00", "trade", 5.4714, 300.0]
["2026-09-25T18:38:28.298825+00:00", "trade", 5.465, 1.0]
["2026-09-25T18:38:29.372731+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:29.373263+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:30.012670+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:36.227432+00:00", "trade", 5.4718, 100.0]
["2026-09-25T18:38:36.300037+00:00", "trade", 5.465, 2.0]
["2026-09-25T18:38:38.018358+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:38.018389+00:00", "trade", 5.47, 5.0]
["2026-09-25T18:38:38.018392+00:00", "trade", 5.47, 32.0]
["2026-09-25T18:38:38.018395+00:00", "trade", 5.47, 163.0]
["2026-09-25T18:38:38.019024+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:38.019119+00:00", "trade", 5.47, 287.0]
["2026-09-25T18:38:38.019731+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:38.020237+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:38.020403+00:00", "trade", 5.4696, 1.0]
["2026-09-25T18:38:38.023760+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:38:38.880136+00:00", "trade", 5.4718, 1.0]
["2026-09-25T18:38:58.616410+00:00", "trade", 5.4666, 1.0]
["2026-09-25T18:38:58.616768+00:00", "trade", 5.4666, 1.0]
["2026-09-25T18:38:59.633576+00:00", "trade", 5.4714, 4.0]
["2026-09-25T18:39:00.012689+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:03.546992+00:00", "trade", 5.4717, 1.0]
["2026-09-25T18:39:07.599363+00:00", "trade", 5.4695, 10.0]
["2026-09-25T18:39:07.895070+00:00", "trade", 5.4714, 100.0]
["2026-09-25T18:39:17.977014+00:00", "trade", 5.465, 9.0]
["2026-09-25T18:39:18.466757+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:39:18.979165+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:39:22.623739+00:00", "trade", 5.4623, 1.0]
["2026-09-25T18:39:26.174946+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:26.174996+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:26.175532+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:29.746788+00:00", "trade", 5.4717, 100.0]
["2026-09-25T18:39:30.012719+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:31.654777+00:00", "trade", 5.4715, 1.0]
["2026-09-25T18:39:33.230061+00:00", "trade", 5.4717, 1.0]
["2026-09-25T18:39:34.571179+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:34.573284+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:34.573815+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:35.951218+00:00", "trade", 5.4677, 1.0]
["2026-09-25T18:39:37.088798+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:37.088853+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:38.747578+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:40.805299+00:00", "trade", 5.465, 160.0]
["2026-09-25T18:39:41.012035+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:41.012572+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:45.624084+00:00", "trade", 5.465, 1.0]
["2026-09-25T18:39:45.626267+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:45.732646+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:50.648281+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:52.216585+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:54.969851+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:55.367885+00:00", "trade", 5.465, 5.0]
["2026-09-25T18:39:57.458096+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:39:58.787240+00:00", "trade", 5.4714, 85.0]
["2026-09-25T18:39:58.901870+00:00", "trade", 5.4717, 1.0]
["2026-09-25T18:40:00.012739+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:03.349649+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:03.384912+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:40:03.384912+00:00", "trade", 5.465, 200.0]
["2026-09-25T18:40:03.386202+00:00", "trade", 5.4651, 1.0]
["2026-09-25T18:40:03.696215+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:04.718409+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:05.610693+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:06.498601+00:00", "trade", 5.465, 81.0]
["2026-09-25T18:40:07.881330+00:00", "trade", 5.4715, 38.0]
["2026-09-25T18:40:11.298679+00:00", "trade", 5.465, 1.0]
["2026-09-25T18:40:11.810917+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:18.429822+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:19.300676+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:22.664681+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:22.895721+00:00", "trade", 5.4715, 1.0]
["2026-09-25T18:40:23.536853+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:25.087049+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:30.012753+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:30.237508+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:32.804884+00:00", "trade", 5.465, 8.0]
["2026-09-25T18:40:35.483485+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:40:35.484444+00:00", "trade", 5.465, 200.0]
["2026-09-25T18:40:36.910758+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:40:36.989265+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:36.991034+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:37.175097+00:00", "trade", 5.4653, 1.0]
["2026-09-25T18:40:37.654008+00:00", "trade", 5.4723, 71.0]
["2026-09-25T18:40:37.731392+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:40.297952+00:00", "trade", 5.4713, 100.0]
["2026-09-25T18:40:41.771000+00:00", "trade", 5.47, 41.0]
["2026-09-25T18:40:43.481444+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:43.580265+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:49.607934+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:40:49.609236+00:00", "trade", 5.4654, 1.0]
["2026-09-25T18:40:50.713141+00:00", "trade", 5.4723, 30.0]
["2026-09-25T18:40:58.087769+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:58.142935+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:58.143000+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:58.158021+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:58.158395+00:00", "trade", 5.47, 41.0]
["2026-09-25T18:40:58.188940+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:40:58.510270+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:00.012778+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:02.615931+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:02.647050+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:04.192149+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:05.057411+00:00", "trade", 5.4701, 1.0]
["2026-09-25T18:41:15.039153+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:15.042120+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:15.042330+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:15.043272+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:15.051131+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:15.052890+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:16.466665+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:41:16.670838+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:19.547642+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:41:22.608661+00:00", "trade", 5.465, 200.0]
["2026-09-25T18:41:22.610491+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:22.611614+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:25.934601+00:00", "trade", 5.4699, 125.0]
["2026-09-25T18:41:25.935630+00:00", "trade", 5.465, 9.0]
["2026-09-25T18:41:26.814036+00:00", "trade", 5.47, 6.0]
["2026-09-25T18:41:26.814341+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:26.814617+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:30.012802+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:32.315498+00:00", "trade", 5.472, 95.0]
["2026-09-25T18:41:32.691526+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:32.693250+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:36.939441+00:00", "trade", 5.4699, 1.0]
["2026-09-25T18:41:40.196598+00:00", "trade", 5.468, 8.0]
["2026-09-25T18:41:44.913895+00:00", "trade", 5.472, 100.0]
["2026-09-25T18:41:48.646392+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:48.755431+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:49.975301+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:49.975582+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:49.978739+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:49.979486+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:49.980323+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:49.980453+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:49.982593+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:49.983515+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:49.986272+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:49.989470+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.025536+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.025881+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.025931+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.025951+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:41:50.025953+00:00", "trade", 5.47, 125.0]
["2026-09-25T18:41:50.025953+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:41:50.025958+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:41:50.025958+00:00", "trade", 5.47, 700.0]
["2026-09-25T18:41:50.025963+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:41:50.025963+00:00", "trade", 5.47, 91.0]
["2026-09-25T18:41:50.025963+00:00", "trade", 5.47, 20.0]
["2026-09-25T18:41:50.025969+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:41:50.025969+00:00", "trade", 5.47, 183.0]
["2026-09-25T18:41:50.025972+00:00", "trade", 5.47, 41.0]
["2026-09-25T18:41:50.025972+00:00", "trade", 5.47, 2000.0]
["2026-09-25T18:41:50.025978+00:00", "trade", 5.47, 1700.0]
["2026-09-25T18:41:50.025978+00:00", "trade", 5.47, 513.0]
["2026-09-25T18:41:50.025984+00:00", "trade", 5.47, 940.0]
["2026-09-25T18:41:50.025984+00:00", "trade", 5.47, 25.0]
["2026-09-25T18:41:50.025987+00:00", "trade", 5.47, 37.0]
["2026-09-25T18:41:50.025992+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026006+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:41:50.026006+00:00", "trade", 5.47, 2500.0]
["2026-09-25T18:41:50.026011+00:00", "trade", 5.47, 183.0]
["2026-09-25T18:41:50.026011+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:41:50.026012+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026016+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:41:50.026016+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:41:50.026016+00:00", "trade", 5.47, 125.0]
["2026-09-25T18:41:50.026016+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:41:50.026020+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:41:50.026020+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:41:50.026020+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:41:50.026022+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026027+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026032+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026037+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026037+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026038+00:00", "trade", 5.47, 3.0]
["2026-09-25T18:41:50.026038+00:00", "trade", 5.47, 2800.0]
["2026-09-25T18:41:50.026043+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:41:50.026043+00:00", "trade", 5.47, 1260.0]
["2026-09-25T18:41:50.026047+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:41:50.026047+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026052+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026052+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026052+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026062+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026067+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026087+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026087+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026087+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026132+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026164+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:41:50.026172+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026172+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026192+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026217+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026262+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:41:50.026268+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:41:50.026287+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026298+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026298+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026302+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026343+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026347+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026347+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026378+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026383+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026383+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026423+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026443+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026483+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026523+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:41:50.026538+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:41:50.026618+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:41:50.026648+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:41:50.026658+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:41:50.026723+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.026849+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.027241+00:00", "trade", 5.4686, 1.0]
["2026-09-25T18:41:50.027270+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.028077+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.028563+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.036517+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.036593+00:00", "trade", 5.47, 60.0]
["2026-09-25T18:41:50.036968+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.042010+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.043488+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.077224+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.077304+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.113746+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.114552+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.117665+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.120492+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.123168+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.168130+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.225176+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.244993+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.245424+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.245444+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.246607+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.252842+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.254651+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.257302+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.348780+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.354123+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.357396+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.457990+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.748116+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:50.886224+00:00", "trade", 5.475, 3.0]
["2026-09-25T18:41:51.214357+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:41:51.214365+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:41:51.214988+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:51.410116+00:00", "trade", 5.47, 186.0]
["2026-09-25T18:41:51.420852+00:00", "trade", 5.47, 179.0]
["2026-09-25T18:41:51.561596+00:00", "trade", 5.475, 400.0]
["2026-09-25T18:41:51.706498+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:51.717048+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:52.356456+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:52.356847+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:52.356877+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:52.360440+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:52.362480+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:52.945248+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:53.215722+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:53.216283+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:41:53.230181+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:53.257882+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:53.325634+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:53.325654+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:53.325654+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:53.325654+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:53.426108+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:53.759331+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:53.965703+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:54.012967+00:00", "trade", 5.475, 201.0]
["2026-09-25T18:41:54.013430+00:00", "trade", 5.475, 1813.0]
["2026-09-25T18:41:54.175312+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:54.271270+00:00", "trade", 5.475, 179.0]
["2026-09-25T18:41:54.713157+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:54.715152+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:54.715343+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:54.715513+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:55.491200+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:55.492142+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:55.492368+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:55.493395+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:55.494077+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:55.494528+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:55.494708+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:55.495079+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:55.495410+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:55.501480+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:55.502918+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:55.503274+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:55.503605+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:56.137108+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:56.143569+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:56.143995+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:56.144030+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:56.144511+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:56.147864+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:56.655537+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:56.656520+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:57.939715+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:57.984283+00:00", "trade", 5.4744, 1900.0]
["2026-09-25T18:41:58.220730+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:59.126827+00:00", "trade", 5.4699, 100.0]
["2026-09-25T18:41:59.480404+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:41:59.760195+00:00", "trade", 5.4743, 1900.0]
["2026-09-25T18:42:00.012827+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.091188+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.091835+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.092677+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.093193+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.093198+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.093755+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.116273+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.116434+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.116589+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.117035+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.117200+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.118709+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.118719+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.176852+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.179143+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.183403+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.183408+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.410128+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.573707+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:42:00.573966+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:42:00.575151+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.575873+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:00.998003+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:01.050347+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:01.285923+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:01.286089+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:01.696692+00:00", "trade", 5.4699, 1.0]
["2026-09-25T18:42:03.409635+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:03.414346+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:03.414356+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:03.414356+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:08.784739+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:08.785220+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:09.242431+00:00", "trade", 5.4713, 5.0]
["2026-09-25T18:42:09.682201+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:09.797185+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:10.117056+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:10.594368+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:10.594849+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:10.595405+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:10.595486+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:10.799151+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:10.803235+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:10.823058+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:10.823062+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:11.702847+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:11.794310+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:11.795278+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:11.829820+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:12.033565+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:12.785114+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:14.247973+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:14.247973+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:14.351010+00:00", "trade", 5.4719, 12.0]
["2026-09-25T18:42:20.028728+00:00", "trade", 5.4713, 22.0]
["2026-09-25T18:42:21.666950+00:00", "trade", 5.475, 1309.0]
["2026-09-25T18:42:21.667609+00:00", "trade", 5.475, 7.0]
["2026-09-25T18:42:21.848823+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:42:21.854573+00:00", "trade", 5.471, 86.0]
["2026-09-25T18:42:24.640674+00:00", "trade", 5.4722, 2000.0]
["2026-09-25T18:42:25.683843+00:00", "trade", 5.4699, 1.0]
["2026-09-25T18:42:30.012836+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:30.974714+00:00", "trade", 5.4698, 300.0]
["2026-09-25T18:42:34.004401+00:00", "trade", 5.475, 5000.0]
["2026-09-25T18:42:38.754000+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:38.755153+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:38.760401+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:38.949730+00:00", "trade", 5.474, 2000.0]
["2026-09-25T18:42:39.118985+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:42:39.118999+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.119075+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.119135+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.119170+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.119877+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.120277+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.121626+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.125700+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.125750+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.125780+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.125796+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.125901+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.126402+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.126413+00:00", "trade", 5.47, 600.0]
["2026-09-25T18:42:39.127159+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.128537+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.131379+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:39.136967+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:40.694629+00:00", "trade", 5.4722, 11.0]
["2026-09-25T18:42:40.711093+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:42:40.737403+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:40.737483+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:40.737599+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:40.739393+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:42.734792+00:00", "trade", 5.4719, 100.0]
["2026-09-25T18:42:42.745227+00:00", "trade", 5.4734, 300.0]
["2026-09-25T18:42:42.772629+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:42.777551+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:42.996743+00:00", "trade", 5.47, 241.0]
["2026-09-25T18:42:43.158573+00:00", "trade", 5.47, 231.0]
["2026-09-25T18:42:45.001000+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:45.001797+00:00", "trade", 5.47, 224.0]
["2026-09-25T18:42:45.001954+00:00", "trade", 5.47, 125.0]
["2026-09-25T18:42:45.240140+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:46.788968+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:50.030738+00:00", "trade", 5.4737, 12.0]
["2026-09-25T18:42:51.163243+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:51.539805+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:51.540637+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:51.927629+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:52.174567+00:00", "trade", 5.474, 9.0]
["2026-09-25T18:42:54.107233+00:00", "trade", 5.474, 16.0]
["2026-09-25T18:42:54.108333+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:42:54.110357+00:00", "trade", 5.474, 6.0]
["2026-09-25T18:42:55.458335+00:00", "trade", 5.47, 470.0]
["2026-09-25T18:42:57.309629+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:57.322510+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:57.322570+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:57.401423+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:57.405778+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:57.487232+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:57.684251+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:58.026852+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:58.029624+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:58.037222+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:59.024984+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:59.567866+00:00", "trade", 5.4692, 20.0]
["2026-09-25T18:42:59.582210+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:59.595257+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:59.699279+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:59.699705+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:59.871289+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:59.871745+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:42:59.995184+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:00.012856+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:01.946145+00:00", "trade", 5.475, 470.0]
["2026-09-25T18:43:02.060176+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:02.064747+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:02.129594+00:00", "trade", 5.471, 231.0]
["2026-09-25T18:43:02.167401+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:02.171971+00:00", "trade", 5.47, 348.0]
["2026-09-25T18:43:02.177426+00:00", "trade", 5.47, 551.0]
["2026-09-25T18:43:02.182189+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:43:02.213025+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:02.333320+00:00", "trade", 5.47, 419.0]
["2026-09-25T18:43:03.315194+00:00", "trade", 5.475, 241.0]
["2026-09-25T18:43:03.318903+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:05.392460+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:05.395468+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.215926+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.219249+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.220116+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.220768+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.222136+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.222171+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.222562+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.222598+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:43:06.223073+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.223459+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.224399+00:00", "trade", 5.475, 1310.0]
["2026-09-25T18:43:06.224818+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.227043+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.230275+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.232250+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.235453+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:06.445050+00:00", "trade", 5.472, 1.0]
["2026-09-25T18:43:07.239774+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:09.018776+00:00", "trade", 5.472, 8.0]
["2026-09-25T18:43:10.918494+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:10.919456+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.734107+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.734152+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.734157+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.734207+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.734207+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.735044+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.735155+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.736979+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.738127+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.738758+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.740232+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.740528+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.741164+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:12.997660+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:14.696575+00:00", "trade", 5.472, 77.0]
["2026-09-25T18:43:14.697963+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:14.911960+00:00", "trade", 5.475, 1000.0]
["2026-09-25T18:43:15.059043+00:00", "trade", 5.475, 551.0]
["2026-09-25T18:43:15.676185+00:00", "trade", 5.475, 224.0]
["2026-09-25T18:43:15.725228+00:00", "trade", 5.475, 1025.0]
["2026-09-25T18:43:16.974584+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:16.975542+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:17.043804+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:17.044816+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:17.752998+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:17.753033+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:18.217108+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:18.255712+00:00", "trade", 5.4721, 100.0]
["2026-09-25T18:43:19.494614+00:00", "trade", 5.4736, 1.0]
["2026-09-25T18:43:19.732597+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:19.733644+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:19.736340+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:20.032742+00:00", "trade", 5.4735, 7.0]
["2026-09-25T18:43:23.349324+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:23.350296+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:25.383237+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:25.384189+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:30.012885+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:31.989919+00:00", "trade", 5.48, 7.0]
["2026-09-25T18:43:38.091974+00:00", "trade", 5.4722, 1.0]
["2026-09-25T18:43:38.714611+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:38.728494+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:44.023466+00:00", "trade", 5.4734, 1.0]
["2026-09-25T18:43:44.081814+00:00", "trade", 5.475, 10.0]
["2026-09-25T18:43:44.137218+00:00", "trade", 5.4725, 410.0]
["2026-09-25T18:43:44.436998+00:00", "trade", 5.4733, 11.0]
["2026-09-25T18:43:44.482584+00:00", "trade", 5.475, 419.0]
["2026-09-25T18:43:44.573924+00:00", "trade", 5.475, 348.0]
["2026-09-25T18:43:45.733990+00:00", "trade", 5.4723, 1.0]
["2026-09-25T18:43:49.972787+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:43:50.034738+00:00", "trade", 5.4742, 1.0]
["2026-09-25T18:43:50.202065+00:00", "trade", 5.4701, 3789.0]
["2026-09-25T18:43:56.667352+00:00", "trade", 5.475, 1460.0]
["2026-09-25T18:43:56.688267+00:00", "trade", 5.47, 400.0]
["2026-09-25T18:43:56.688282+00:00", "trade", 5.475, 126.0]
["2026-09-25T18:43:56.688528+00:00", "trade", 5.471, 300.0]
["2026-09-25T18:43:56.688643+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:43:56.688785+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:56.688795+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:56.688850+00:00", "trade", 5.4707, 100.0]
["2026-09-25T18:43:56.688890+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:56.688895+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:56.688930+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:56.689371+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:56.689371+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:56.689807+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:56.693370+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:43:56.693875+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:43:56.694769+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:43:56.802847+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:00.012910+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:03.564413+00:00", "trade", 5.4721, 1.0]
["2026-09-25T18:44:03.815403+00:00", "trade", 5.473, 8.0]
["2026-09-25T18:44:07.386493+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:07.388237+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:12.986162+00:00", "trade", 5.4721, 100.0]
["2026-09-25T18:44:20.036736+00:00", "trade", 5.4714, 6.0]
["2026-09-25T18:44:26.528844+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:26.529831+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:26.911420+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:26.911916+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:27.859139+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:44:27.860231+00:00", "trade", 5.475, 9.0]
["2026-09-25T18:44:28.482055+00:00", "trade", 5.475, 9.0]
["2026-09-25T18:44:28.482163+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:44:30.012930+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:33.242221+00:00", "trade", 5.4721, 1.0]
["2026-09-25T18:44:34.903254+00:00", "trade", 5.4721, 100.0]
["2026-09-25T18:44:46.666739+00:00", "trade", 5.475, 1393.0]
["2026-09-25T18:44:46.668455+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:46.669497+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:50.038726+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:44:53.873697+00:00", "trade", 5.4739, 11.0]
["2026-09-25T18:44:58.146620+00:00", "trade", 5.48, 125.0]
["2026-09-25T18:44:58.148024+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:58.149107+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:58.924509+00:00", "trade", 5.4723, 1.0]
["2026-09-25T18:44:59.981736+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:44:59.981786+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:00.012950+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:03.852071+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:04.045858+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:04.255171+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:06.214540+00:00", "trade", 5.4718, 100.0]
["2026-09-25T18:45:06.217451+00:00", "trade", 5.4718, 32.0]
["2026-09-25T18:45:06.218536+00:00", "trade", 5.475, 7.0]
["2026-09-25T18:45:08.203343+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:08.203874+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:09.073811+00:00", "trade", 5.4718, 100.0]
["2026-09-25T18:45:09.285533+00:00", "trade", 5.4724, 200.0]
["2026-09-25T18:45:11.338523+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:11.339059+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:11.494001+00:00", "trade", 5.4753, 8.0]
["2026-09-25T18:45:11.987597+00:00", "trade", 5.475, 600.0]
["2026-09-25T18:45:12.012212+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:14.627956+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:45:15.895741+00:00", "trade", 5.47, 150.0]
["2026-09-25T18:45:15.965411+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:45:17.744685+00:00", "trade", 5.4736, 20.0]
["2026-09-25T18:45:17.745043+00:00", "trade", 5.4736, 1.0]
["2026-09-25T18:45:20.040736+00:00", "trade", 5.4748, 1.0]
["2026-09-25T18:45:20.873182+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:20.873254+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:45:20.873311+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:45:20.873314+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:45:20.873317+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:45:20.873320+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:45:20.873323+00:00", "trade", 5.47, 700.0]
["2026-09-25T18:45:20.873323+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:45:20.873518+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:20.873933+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:20.873933+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:20.873974+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:20.874410+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:20.874415+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:20.874971+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:20.875372+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:20.876961+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:20.877933+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:20.977154+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:20.977525+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:22.874863+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:23.640972+00:00", "trade", 5.475, 270.0]
["2026-09-25T18:45:23.640978+00:00", "trade", 5.47, 270.0]
["2026-09-25T18:45:23.640996+00:00", "trade", 5.475, 125.0]
["2026-09-25T18:45:23.641032+00:00", "trade", 5.47, 125.0]
["2026-09-25T18:45:23.641147+00:00", "trade", 5.475, 606.0]
["2026-09-25T18:45:25.373942+00:00", "trade", 5.4735, 27.0]
["2026-09-25T18:45:27.859050+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:45:30.012980+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:31.476559+00:00", "trade", 5.4799, 7000.0]
["2026-09-25T18:45:31.566183+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:35.686900+00:00", "trade", 5.48, 6.0]
["2026-09-25T18:45:36.666620+00:00", "trade", 5.475, 1478.0]
["2026-09-25T18:45:36.781382+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:36.812210+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:45:36.873832+00:00", "trade", 5.47, 270.0]
["2026-09-25T18:45:41.308109+00:00", "trade", 5.4767, 1.0]
["2026-09-25T18:45:41.438058+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:45:41.713496+00:00", "trade", 5.472, 5.0]
["2026-09-25T18:45:41.788666+00:00", "trade", 5.4732, 1.0]
["2026-09-25T18:45:46.608326+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:45:50.042744+00:00", "trade", 5.4771, 12.0]
["2026-09-25T18:45:57.414317+00:00", "trade", 5.4769, 11.0]
["2026-09-25T18:46:00.013005+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:05.944387+00:00", "trade", 5.475, 223.0]
["2026-09-25T18:46:05.944387+00:00", "trade", 5.475, 77.0]
["2026-09-25T18:46:05.994358+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:09.417771+00:00", "trade", 5.4735, 11.0]
["2026-09-25T18:46:09.418625+00:00", "trade", 5.4735, 1.0]
["2026-09-25T18:46:10.239436+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:10.423435+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:46:10.424103+00:00", "trade", 5.475, 4.0]
["2026-09-25T18:46:10.573531+00:00", "trade", 5.47, 131.0]
["2026-09-25T18:46:11.242324+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:12.524798+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:12.531161+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:46:12.531161+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:46:12.531166+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:46:12.532200+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:12.540074+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:12.547051+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:12.547968+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:12.607670+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:12.719692+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:12.723185+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:12.723254+00:00", "trade", 5.47, 226.0]
["2026-09-25T18:46:12.759978+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:12.761717+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:12.950065+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:13.011503+00:00", "trade", 5.475, 131.0]
["2026-09-25T18:46:13.025846+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:13.578963+00:00", "trade", 5.475, 472.0]
["2026-09-25T18:46:13.580757+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:13.583053+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:14.869862+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:14.869962+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:14.870764+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:15.297154+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:16.390297+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:16.864652+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:17.659188+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:17.659670+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:17.659670+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:18.437972+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:46:20.044731+00:00", "trade", 5.473, 2.0]
["2026-09-25T18:46:22.617056+00:00", "trade", 5.4712, 100.0]
["2026-09-25T18:46:22.619507+00:00", "trade", 5.4712, 50.0]
["2026-09-25T18:46:22.621257+00:00", "trade", 5.4712, 4.0]
["2026-09-25T18:46:22.633926+00:00", "trade", 5.4733, 1.0]
["2026-09-25T18:46:27.849308+00:00", "trade", 5.4705, 6000.0]
["2026-09-25T18:46:27.859126+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:46:28.043291+00:00", "trade", 5.47, 254.0]
["2026-09-25T18:46:28.174725+00:00", "trade", 5.475, 226.0]
["2026-09-25T18:46:28.243965+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:46:28.244250+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:46:28.264876+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:46:30.013020+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:31.666513+00:00", "trade", 5.475, 1367.0]
["2026-09-25T18:46:32.326840+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:34.874932+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:41.250397+00:00", "trade", 5.475, 82.0]
["2026-09-25T18:46:50.046736+00:00", "trade", 5.4716, 8.0]
["2026-09-25T18:46:50.193795+00:00", "trade", 5.4739, 1.0]
["2026-09-25T18:46:50.194892+00:00", "trade", 5.48, 7.0]
["2026-09-25T18:46:57.520946+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:57.521502+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:57.521958+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:57.522144+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:46:59.138371+00:00", "trade", 5.4739, 200.0]
["2026-09-25T18:47:00.013035+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:00.039959+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:00.040621+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:00.040621+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:00.041117+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:00.470780+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:01.011713+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:01.011803+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:01.269046+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:04.834285+00:00", "trade", 5.475, 23.0]
["2026-09-25T18:47:04.834289+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:47:04.834289+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:47:04.834291+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:47:04.834294+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:47:04.834297+00:00", "trade", 5.475, 77.0]
["2026-09-25T18:47:04.878079+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:47:04.928211+00:00", "trade", 5.475, 985.0]
["2026-09-25T18:47:05.009503+00:00", "trade", 5.4724, 254.0]
["2026-09-25T18:47:10.433931+00:00", "trade", 5.4722, 13.0]
["2026-09-25T18:47:11.666288+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:11.666739+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:12.004389+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:12.031623+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:12.550168+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:12.551351+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:12.924489+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:12.925432+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:13.017295+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:13.018258+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:13.273836+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:13.274784+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:14.743942+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:14.809443+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:15.052642+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:16.512378+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:17.915559+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:17.916496+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:19.281978+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:19.527823+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:19.527849+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:47:19.528500+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:19.528976+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:19.569753+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:19.623179+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:47:20.802373+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:20.803390+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:20.833196+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:20.833402+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:21.459182+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:21.460124+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:21.467964+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:47:21.468609+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:21.468609+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:21.533658+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:47:21.533869+00:00", "trade", 5.47, 50.0]
["2026-09-25T18:47:21.534667+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:21.688987+00:00", "trade", 5.4739, 1.0]
["2026-09-25T18:47:21.721470+00:00", "trade", 5.4788, 1.0]
["2026-09-25T18:47:22.656112+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.577708+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.577849+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:47:24.577928+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.578147+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:47:24.578379+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.578444+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:47:24.578459+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.578532+00:00", "trade", 5.475, 7.0]
["2026-09-25T18:47:24.578571+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:47:24.578620+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.578655+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.578780+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.578780+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.580379+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.599114+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.799842+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.914018+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.914069+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:24.915211+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:25.328591+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:25.328771+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:25.333442+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:25.333578+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:25.428935+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:25.848925+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:29.391104+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:29.506619+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:30.013050+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:33.079306+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:33.401088+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:33.401158+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:34.916616+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:34.949294+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:35.404934+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:35.405014+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:35.927742+00:00", "trade", 5.4714, 1.0]
["2026-09-25T18:47:36.329902+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:36.331911+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:36.334768+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:36.422637+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:41.498543+00:00", "trade", 5.4722, 92.0]
["2026-09-25T18:47:46.975749+00:00", "trade", 5.475, 23.0]
["2026-09-25T18:47:46.975753+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:47:46.975753+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:47:46.975755+00:00", "trade", 5.475, 77.0]
["2026-09-25T18:47:47.023254+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:47.023440+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:47:47.098824+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:47.098884+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:48.977336+00:00", "trade", 5.4723, 91.0]
["2026-09-25T18:47:49.262412+00:00", "trade", 5.4741, 84.0]
["2026-09-25T18:47:49.694463+00:00", "trade", 5.4717, 100.0]
["2026-09-25T18:47:51.515133+00:00", "trade", 5.4731, 500.0]
["2026-09-25T18:47:54.593701+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:57.859042+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:47:57.860128+00:00", "trade", 5.48, 7.0]
["2026-09-25T18:47:57.861165+00:00", "trade", 5.475, 980.0]
["2026-09-25T18:47:59.009520+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.009576+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.009636+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.009681+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.009721+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.010408+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.010448+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.010533+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.010889+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.012262+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.015179+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.024175+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.396642+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.396697+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.470077+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.470142+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.546594+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.546645+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.576912+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.630464+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.767511+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.767561+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.768092+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.768137+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.768618+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.996360+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:47:59.997052+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:00.013075+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:01.432241+00:00", "trade", 5.475, 50.0]
["2026-09-25T18:48:01.433638+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:02.215164+00:00", "trade", 5.4741, 1.0]
["2026-09-25T18:48:05.857411+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:05.929738+00:00", "trade", 5.4743, 2.0]
["2026-09-25T18:48:10.243515+00:00", "trade", 5.4736, 5.0]
["2026-09-25T18:48:12.768884+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:18.298399+00:00", "trade", 5.474, 200.0]
["2026-09-25T18:48:20.543767+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:20.544248+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:20.544930+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:20.545406+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:20.641459+00:00", "trade", 5.475, 10.0]
["2026-09-25T18:48:22.203174+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:22.203178+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:22.661004+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:22.663750+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:26.787118+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:27.859122+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:48:30.013101+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:34.998085+00:00", "trade", 5.473, 48.0]
["2026-09-25T18:48:37.980836+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:48:38.106488+00:00", "trade", 5.474, 1.0]
["2026-09-25T18:48:44.312671+00:00", "trade", 5.475, 50.0]
["2026-09-25T18:48:44.312729+00:00", "trade", 5.47, 50.0]
["2026-09-25T18:48:45.371153+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:48:46.981496+00:00", "trade", 5.4744, 23.0]
["2026-09-25T18:48:48.542604+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:48:48.543876+00:00", "trade", 5.4745, 1.0]
["2026-09-25T18:48:49.543681+00:00", "trade", 5.475, 8.0]
["2026-09-25T18:48:51.568751+00:00", "trade", 5.4723, 4.0]
["2026-09-25T18:48:55.111393+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:55.111445+00:00", "trade", 5.48, 77.0]
["2026-09-25T18:48:55.111544+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:55.111929+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:55.112581+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:55.112601+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:55.112618+00:00", "trade", 5.48, 6.0]
["2026-09-25T18:48:55.112786+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:55.116521+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:55.119552+00:00", "trade", 5.4745, 100.0]
["2026-09-25T18:48:56.027953+00:00", "trade", 5.475, 23.0]
["2026-09-25T18:48:56.027953+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:48:56.027956+00:00", "trade", 5.475, 77.0]
["2026-09-25T18:48:56.512028+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:48:57.859337+00:00", "trade", 5.475, 2.0]
["2026-09-25T18:48:58.510572+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:00.013125+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:00.380209+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:00.425031+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:00.625618+00:00", "trade", 5.475, 20.0]
["2026-09-25T18:49:01.656130+00:00", "trade", 5.475, 123.0]
["2026-09-25T18:49:01.656130+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:49:01.656133+00:00", "trade", 5.475, 77.0]
["2026-09-25T18:49:03.493866+00:00", "trade", 5.4745, 100.0]
["2026-09-25T18:49:03.577378+00:00", "trade", 5.4746, 1.0]
["2026-09-25T18:49:04.105038+00:00", "trade", 5.48, 10.0]
["2026-09-25T18:49:08.667918+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:09.318607+00:00", "trade", 5.4745, 200.0]
["2026-09-25T18:49:09.870732+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:09.871269+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:10.514160+00:00", "trade", 5.473, 5.0]
["2026-09-25T18:49:14.985316+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:14.985371+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:16.036814+00:00", "trade", 5.473, 12.0]
["2026-09-25T18:49:16.038612+00:00", "trade", 5.475, 1003.0]
["2026-09-25T18:49:16.972128+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:49:18.545739+00:00", "trade", 5.4753, 2.0]
["2026-09-25T18:49:25.859165+00:00", "trade", 5.475, 2.0]
["2026-09-25T18:49:30.013140+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:30.017765+00:00", "trade", 5.48, 10.0]
["2026-09-25T18:49:30.791318+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:33.259469+00:00", "trade", 5.4746, 1.0]
["2026-09-25T18:49:35.667354+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:35.667413+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:35.944513+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:35.944618+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:36.778444+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:36.889789+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:38.073464+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:49:38.074961+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:40.017319+00:00", "trade", 5.4746, 100.0]
["2026-09-25T18:49:42.442000+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:43.578155+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:43.661938+00:00", "trade", 5.475, 9.0]
["2026-09-25T18:49:43.662105+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:43.662121+00:00", "trade", 5.475, 133.0]
["2026-09-25T18:49:43.679942+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:43.869569+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:46.204419+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:46.205261+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:52.306631+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:49:52.306674+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:52.397666+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:52.397731+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:53.487446+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:53.488000+00:00", "trade", 5.48, 44.0]
["2026-09-25T18:49:53.488338+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:53.488538+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:54.613460+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:49:54.614744+00:00", "trade", 5.4754, 1.0]
["2026-09-25T18:49:54.736144+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:49:57.459503+00:00", "trade", 5.4746, 32.0]
["2026-09-25T18:49:58.948282+00:00", "trade", 5.4746, 1.0]
["2026-09-25T18:49:59.594460+00:00", "trade", 5.4751, 12.0]
["2026-09-25T18:50:00.013160+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:01.667726+00:00", "trade", 5.475, 1023.0]
["2026-09-25T18:50:02.639578+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:50:17.634816+00:00", "trade", 5.4751, 1.0]
["2026-09-25T18:50:17.635917+00:00", "trade", 5.475, 7.0]
["2026-09-25T18:50:18.666251+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:50:18.666254+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:50:18.666331+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.666346+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.666842+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.667088+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:50:18.667088+00:00", "trade", 5.47, 700.0]
["2026-09-25T18:50:18.667091+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:50:18.667323+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.667358+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.667679+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.667722+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:50:18.667746+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:50:18.667759+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.668131+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:50:18.668200+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.668200+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.668882+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.669323+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.670345+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.670551+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.670987+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.672034+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.672265+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.672646+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.672821+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.672982+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.673147+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.673969+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.679736+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:50:18.691009+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:18.691486+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:19.967155+00:00", "trade", 5.4777, 1.0]
["2026-09-25T18:50:20.669290+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:20.669731+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:20.670373+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:20.671345+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:20.672172+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:20.673129+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:21.794008+00:00", "trade", 5.4731, 25.0]
["2026-09-25T18:50:24.616745+00:00", "trade", 5.4726, 3.0]
["2026-09-25T18:50:25.027939+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:50:30.013179+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:31.538542+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:34.607038+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:34.607419+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:34.607504+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:34.607519+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:34.607795+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:34.607900+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:35.342803+00:00", "trade", 5.4731, 1.0]
["2026-09-25T18:50:36.795709+00:00", "trade", 5.4729, 1.0]
["2026-09-25T18:50:38.372304+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:40.094053+00:00", "trade", 5.475, 78.0]
["2026-09-25T18:50:40.094730+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:40.122050+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:40.122086+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:50:40.122095+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:40.858514+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:43.686397+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:43.686758+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:43.725145+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:47.340599+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:47.341245+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:47.341701+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:47.383030+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:48.288466+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:48.288852+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:48.388124+00:00", "trade", 5.475, 27.0]
["2026-09-25T18:50:48.389245+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:50:52.454445+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:54.578746+00:00", "trade", 5.4728, 5.0]
["2026-09-25T18:50:54.580252+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:54.580318+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:54.582984+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:54.583034+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:54.583076+00:00", "trade", 5.48, 1071.0]
["2026-09-25T18:50:54.583109+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:50:54.583142+00:00", "trade", 5.4728, 1.0]
["2026-09-25T18:50:54.618741+00:00", "trade", 5.4792, 1.0]
["2026-09-25T18:51:00.013204+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:04.336283+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:04.336344+00:00", "trade", 5.48, 125.0]
["2026-09-25T18:51:04.336356+00:00", "trade", 5.475, 125.0]
["2026-09-25T18:51:04.336380+00:00", "trade", 5.48, 10.0]
["2026-09-25T18:51:04.336423+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:51:04.336425+00:00", "trade", 5.475, 15.0]
["2026-09-25T18:51:04.336434+00:00", "trade", 5.475, 10.0]
["2026-09-25T18:51:04.336579+00:00", "trade", 5.475, 150.0]
["2026-09-25T18:51:04.384879+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:04.384939+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:04.559910+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:04.583421+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:05.986271+00:00", "trade", 5.4733, 1.0]
["2026-09-25T18:51:06.317501+00:00", "trade", 5.48, 800.0]
["2026-09-25T18:51:06.434835+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:06.448227+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:06.894535+00:00", "trade", 5.4759, 11.0]
["2026-09-25T18:51:07.331554+00:00", "trade", 5.4797, 800.0]
["2026-09-25T18:51:08.315463+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:08.405447+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:10.250301+00:00", "trade", 5.4738, 100.0]
["2026-09-25T18:51:11.512014+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:13.425867+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:13.562146+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:13.627261+00:00", "trade", 5.48, 42.0]
["2026-09-25T18:51:14.437190+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:19.638119+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:19.638199+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:21.185388+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:21.185438+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:22.888995+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:22.889045+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:22.890072+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:22.890955+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:22.989339+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:22.990010+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:24.391818+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:24.391873+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:24.453424+00:00", "trade", 5.475, 2.0]
["2026-09-25T18:51:24.453523+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:51:24.454525+00:00", "trade", 5.475, 7.0]
["2026-09-25T18:51:24.517427+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:24.518124+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:24.620745+00:00", "trade", 5.4791, 2.0]
["2026-09-25T18:51:24.895603+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:24.895777+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:51:27.498153+00:00", "trade", 5.474, 96.0]
["2026-09-25T18:51:29.959215+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:30.013229+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:31.690454+00:00", "trade", 5.4752, 1.0]
["2026-09-25T18:51:34.427986+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:34.427989+00:00", "trade", 5.475, 23.0]
["2026-09-25T18:51:34.427995+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:51:34.427995+00:00", "trade", 5.475, 77.0]
["2026-09-25T18:51:39.519109+00:00", "trade", 5.4701, 811.0]
["2026-09-25T18:51:39.521322+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:51:43.398541+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:43.403117+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:43.410573+00:00", "trade", 5.4752, 96.0]
["2026-09-25T18:51:52.419322+00:00", "trade", 5.48, 19.0]
["2026-09-25T18:51:52.658196+00:00", "trade", 5.4736, 1.0]
["2026-09-25T18:51:52.658563+00:00", "trade", 5.4736, 1.0]
["2026-09-25T18:51:54.622741+00:00", "trade", 5.4718, 1.0]
["2026-09-25T18:51:54.643482+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:54.644018+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:51:59.137959+00:00", "trade", 5.4749, 100.0]
["2026-09-25T18:51:59.996272+00:00", "trade", 5.4754, 100.0]
["2026-09-25T18:52:00.013243+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:04.885142+00:00", "trade", 5.4749, 1.0]
["2026-09-25T18:52:06.668987+00:00", "trade", 5.48, 1030.0]
["2026-09-25T18:52:06.962390+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:06.962912+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:14.648998+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:14.649048+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:15.372636+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:15.372692+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:15.372812+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:15.934078+00:00", "trade", 5.4755, 1.0]
["2026-09-25T18:52:15.935185+00:00", "trade", 5.475, 8.0]
["2026-09-25T18:52:19.754110+00:00", "trade", 5.4786, 1900.0]
["2026-09-25T18:52:20.207713+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:52:21.795356+00:00", "trade", 5.4737, 1.0]
["2026-09-25T18:52:24.624739+00:00", "trade", 5.479, 3.0]
["2026-09-25T18:52:24.974742+00:00", "trade", 5.4743, 35.0]
["2026-09-25T18:52:30.013268+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:32.351927+00:00", "trade", 5.4777, 1.0]
["2026-09-25T18:52:36.328420+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:36.328451+00:00", "trade", 5.48, 30.0]
["2026-09-25T18:52:36.328465+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:39.254972+00:00", "trade", 5.4771, 3.0]
["2026-09-25T18:52:39.259251+00:00", "trade", 5.4771, 1.0]
["2026-09-25T18:52:41.388073+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:45.655054+00:00", "trade", 5.4701, 2000.0]
["2026-09-25T18:52:45.863886+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:45.945465+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:47.033467+00:00", "trade", 5.4753, 1.0]
["2026-09-25T18:52:51.666608+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:51.667139+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:52:54.626734+00:00", "trade", 5.4703, 2.0]
["2026-09-25T18:52:57.381573+00:00", "trade", 5.4777, 2.0]
["2026-09-25T18:52:57.381943+00:00", "trade", 5.4777, 1.0]
["2026-09-25T18:52:58.383432+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:52:58.384310+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:52:59.111812+00:00", "trade", 5.4743, 80.0]
["2026-09-25T18:52:59.329368+00:00", "trade", 5.48, 15.0]
["2026-09-25T18:53:00.013293+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:00.628215+00:00", "trade", 5.475, 2148.0]
["2026-09-25T18:53:01.174165+00:00", "trade", 5.4757, 8.0]
["2026-09-25T18:53:02.175239+00:00", "trade", 5.48, 8.0]
["2026-09-25T18:53:02.534521+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:02.771951+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:05.725414+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:05.738244+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:05.959010+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:07.301041+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:07.454628+00:00", "trade", 5.4746, 2.0]
["2026-09-25T18:53:07.455844+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:07.455914+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:09.696097+00:00", "trade", 5.475, 25.0]
["2026-09-25T18:53:11.476523+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:11.476573+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:12.629098+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:12.629161+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:53:12.629168+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:12.633513+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:12.633568+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:12.633665+00:00", "trade", 5.48, 732.0]
["2026-09-25T18:53:12.633665+00:00", "trade", 5.48, 263.0]
["2026-09-25T18:53:12.634039+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:14.149343+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:14.149408+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:14.206789+00:00", "trade", 5.4756, 100.0]
["2026-09-25T18:53:14.568346+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:53:14.834519+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:14.834569+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:20.084089+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:20.084149+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:20.696353+00:00", "trade", 5.4756, 1.0]
["2026-09-25T18:53:20.854397+00:00", "trade", 5.4742, 3.0]
["2026-09-25T18:53:21.193575+00:00", "trade", 5.4701, 2000.0]
["2026-09-25T18:53:23.656908+00:00", "trade", 5.4751, 100.0]
["2026-09-25T18:53:24.628732+00:00", "trade", 5.4742, 6.0]
["2026-09-25T18:53:27.093595+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:28.968871+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:53:28.975656+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:29.310543+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:30.013312+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:31.155534+00:00", "trade", 5.4731, 1.0]
["2026-09-25T18:53:36.817698+00:00", "trade", 5.4739, 7.0]
["2026-09-25T18:53:36.818059+00:00", "trade", 5.4739, 1.0]
["2026-09-25T18:53:36.818793+00:00", "trade", 5.475, 8.0]
["2026-09-25T18:53:41.622911+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:42.260644+00:00", "trade", 5.4748, 100.0]
["2026-09-25T18:53:43.778860+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:46.053175+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:46.934956+00:00", "trade", 5.475, 75.0]
["2026-09-25T18:53:48.017675+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:48.017679+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:48.017679+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:48.017681+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:48.017758+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.017778+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.018544+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:48.018547+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:48.018575+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.021662+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.022339+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.022394+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.023076+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.024113+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.024284+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.024464+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.025878+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.027887+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.030504+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:53:48.030504+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:53:48.033726+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.038603+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.040863+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:48.042307+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.043344+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.047374+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:53:48.047437+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:53:48.047506+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:53:48.047563+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:53:48.047626+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:53:48.150209+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.150960+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.151888+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:48.252527+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:50.019976+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:50.020537+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:50.020973+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:50.021815+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:50.021970+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:52.420098+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:52.420098+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:52.421078+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:52.421153+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:52.422494+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:52.422498+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:52.423704+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:52.424962+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:52.498125+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:53:52.590958+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:52.592060+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:52.595107+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:52.605212+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:52.640265+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:54.422048+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:54.422363+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:54.422840+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:54.422861+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:54.423266+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:54.423303+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:54.423772+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:54.423827+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:54.423927+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:54.423927+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:54.424363+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:54.424368+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:54.425516+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:54.437872+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:54.440666+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:54.590825+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:54.630740+00:00", "trade", 5.4716, 2.0]
["2026-09-25T18:53:55.222552+00:00", "trade", 5.4747, 1.0]
["2026-09-25T18:53:55.443115+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:57.749697+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:53:57.753671+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:57.805853+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:53:57.805905+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:57.929911+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:58.807550+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:53:59.827919+00:00", "trade", 5.475, 122.0]
["2026-09-25T18:53:59.827919+00:00", "trade", 5.475, 78.0]
["2026-09-25T18:53:59.972168+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:00.013337+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:00.036381+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:00.079203+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:00.227577+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:00.861784+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:00.861874+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:00.861958+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:01.153481+00:00", "trade", 5.4746, 1.0]
["2026-09-25T18:54:03.032405+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:03.135756+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:03.342824+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:04.092068+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:04.169373+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:04.292135+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:04.486959+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:04.621118+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:04.792045+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:04.893421+00:00", "trade", 5.4723, 138.0]
["2026-09-25T18:54:05.072418+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:05.874690+00:00", "trade", 5.4728, 4.0]
["2026-09-25T18:54:05.877797+00:00", "trade", 5.475, 957.0]
["2026-09-25T18:54:05.997433+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:06.096486+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:54:06.096507+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:54:06.099484+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:08.426410+00:00", "trade", 5.4701, 300.0]
["2026-09-25T18:54:12.698286+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:12.698428+00:00", "trade", 5.47, 800.0]
["2026-09-25T18:54:12.698428+00:00", "trade", 5.47, 106.0]
["2026-09-25T18:54:12.698467+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:12.698988+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:12.699023+00:00", "trade", 5.47, 994.0]
["2026-09-25T18:54:12.699224+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:12.747080+00:00", "trade", 5.47, 500.0]
["2026-09-25T18:54:12.751272+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:13.097526+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:54:13.202256+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:14.203315+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:15.810758+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:15.811359+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:15.959457+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:16.019700+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:17.360672+00:00", "trade", 5.4724, 1900.0]
["2026-09-25T18:54:17.967739+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.096494+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:54:18.097102+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.097102+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.097578+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.097583+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.097583+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.135632+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.161680+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.161711+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.161761+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.161881+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.161912+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:54:18.162393+00:00", "trade", 5.475, 22.0]
["2026-09-25T18:54:18.162396+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:54:18.162396+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162399+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162405+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:54:18.162408+00:00", "trade", 5.475, 600.0]
["2026-09-25T18:54:18.162411+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:54:18.162417+00:00", "trade", 5.475, 169.0]
["2026-09-25T18:54:18.162417+00:00", "trade", 5.475, 400.0]
["2026-09-25T18:54:18.162423+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162426+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162429+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162435+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162439+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162441+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162444+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162462+00:00", "trade", 5.475, 768.0]
["2026-09-25T18:54:18.162462+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:54:18.162462+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162462+00:00", "trade", 5.475, 400.0]
["2026-09-25T18:54:18.162462+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:54:18.162462+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162462+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162462+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162462+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162462+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162462+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:54:18.162462+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162465+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162465+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162465+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162468+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162468+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162468+00:00", "trade", 5.475, 231.0]
["2026-09-25T18:54:18.162468+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162468+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162471+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162472+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.162475+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162475+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162475+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162475+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:54:18.162477+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162480+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.162838+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.163440+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.163860+00:00", "trade", 5.4749, 50.0]
["2026-09-25T18:54:18.164357+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.165941+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.169990+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.239388+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:54:18.243596+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:18.418697+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:18.824464+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:24.632783+00:00", "trade", 5.4734, 14.0]
["2026-09-25T18:54:24.983048+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:26.046230+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:26.163178+00:00", "trade", 5.475, 8.0]
["2026-09-25T18:54:26.415993+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:26.496188+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:54:26.514124+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:30.013361+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:30.049109+00:00", "trade", 5.4742, 1.0]
["2026-09-25T18:54:30.126160+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:31.144424+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:31.251344+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.383884+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.383917+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:54:35.384131+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:35.384131+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:35.384383+00:00", "trade", 5.471, 300.0]
["2026-09-25T18:54:35.384435+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.384480+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.384597+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:54:35.384601+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.385212+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.386726+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.386731+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.406994+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.407415+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:35.614638+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.672035+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.672096+00:00", "trade", 5.4716, 311.0]
["2026-09-25T18:54:35.676531+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.681274+00:00", "trade", 5.475, 403.0]
["2026-09-25T18:54:35.702444+00:00", "trade", 5.4701, 331.0]
["2026-09-25T18:54:35.724956+00:00", "trade", 5.4716, 297.0]
["2026-09-25T18:54:35.725943+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.728141+00:00", "trade", 5.475, 264.0]
["2026-09-25T18:54:35.755990+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.756053+00:00", "trade", 5.4701, 327.0]
["2026-09-25T18:54:35.790948+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.798887+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.855823+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.868578+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:54:35.868648+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:35.879004+00:00", "trade", 5.4716, 267.0]
["2026-09-25T18:54:36.361381+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:38.608420+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:54:39.167129+00:00", "trade", 5.4741, 200.0]
["2026-09-25T18:54:40.027670+00:00", "trade", 5.474, 200.0]
["2026-09-25T18:54:40.219876+00:00", "trade", 5.47, 20.0]
["2026-09-25T18:54:42.833177+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:42.846012+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:42.847025+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:46.350487+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:46.351334+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:46.353018+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:46.434793+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:47.047422+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:47.472589+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:47.473526+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:48.165702+00:00", "trade", 5.4733, 46.0]
["2026-09-25T18:54:53.512500+00:00", "trade", 5.474, 1.0]
["2026-09-25T18:54:54.634739+00:00", "trade", 5.4725, 4.0]
["2026-09-25T18:54:55.073042+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:55.221286+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:54:55.442527+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:54:56.496108+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:54:56.496165+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:54:56.496229+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:54:58.615477+00:00", "trade", 5.4701, 3739.0]
["2026-09-25T18:54:58.615856+00:00", "trade", 5.4701, 1.0]
["2026-09-25T18:54:58.866695+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:54:59.867812+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:55:00.013386+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:00.173324+00:00", "trade", 5.47, 600.0]
["2026-09-25T18:55:00.796071+00:00", "trade", 5.4701, 2110.0]
["2026-09-25T18:55:00.797331+00:00", "trade", 5.4702, 61.0]
["2026-09-25T18:55:04.206158+00:00", "trade", 5.47, 600.0]
["2026-09-25T18:55:04.214166+00:00", "trade", 5.47, 15.0]
["2026-09-25T18:55:04.214320+00:00", "trade", 5.47, 500.0]
["2026-09-25T18:55:04.290509+00:00", "trade", 5.47, 2.0]
["2026-09-25T18:55:04.301960+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:04.302294+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:04.345130+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:04.345646+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:06.569166+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:06.569211+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:06.569251+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:06.569261+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:06.569301+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:06.569346+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:06.569637+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:06.570334+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:06.574895+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:06.578994+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:06.582222+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:06.767318+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:07.034769+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:07.137448+00:00", "trade", 5.475, 2110.0]
["2026-09-25T18:55:07.137935+00:00", "trade", 5.475, 1800.0]
["2026-09-25T18:55:07.138837+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:07.252162+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:07.593500+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:08.405989+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:08.406461+00:00", "trade", 5.475, 700.0]
["2026-09-25T18:55:08.407709+00:00", "trade", 5.4741, 54.0]
["2026-09-25T18:55:08.668314+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:08.713561+00:00", "trade", 5.475, 400.0]
["2026-09-25T18:55:12.428814+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:13.171129+00:00", "trade", 5.4799, 100.0]
["2026-09-25T18:55:13.332465+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:17.620226+00:00", "trade", 5.4735, 100.0]
["2026-09-25T18:55:17.786331+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:18.690589+00:00", "trade", 5.4736, 1.0]
["2026-09-25T18:55:18.800430+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:20.476704+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:55:20.476707+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:55:20.476852+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:20.481268+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:20.495151+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:20.885571+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:21.023183+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:21.023252+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:55:22.038180+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:22.540516+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:22.540686+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:22.547628+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:24.058781+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:24.058826+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:24.331907+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:24.331972+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:24.636734+00:00", "trade", 5.4721, 14.0]
["2026-09-25T18:55:24.791838+00:00", "trade", 5.47, 600.0]
["2026-09-25T18:55:25.200710+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:26.496071+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:55:26.496131+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:55:30.013405+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:32.360218+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:32.360548+00:00", "trade", 5.47, 120.0]
["2026-09-25T18:55:32.597774+00:00", "trade", 5.4702, 4607.0]
["2026-09-25T18:55:32.599025+00:00", "trade", 5.4706, 58.0]
["2026-09-25T18:55:32.876255+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:32.877325+00:00", "trade", 5.48, 8.0]
["2026-09-25T18:55:33.186167+00:00", "trade", 5.47, 279.0]
["2026-09-25T18:55:33.186209+00:00", "trade", 5.47, 211.0]
["2026-09-25T18:55:34.735369+00:00", "trade", 5.4709, 800.0]
["2026-09-25T18:55:35.122421+00:00", "trade", 5.47, 400.0]
["2026-09-25T18:55:35.124474+00:00", "trade", 5.47, 26.0]
["2026-09-25T18:55:35.124826+00:00", "trade", 5.475, 723.0]
["2026-09-25T18:55:35.126736+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:35.127573+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:35.133237+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:35.147287+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:35.197275+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:36.776780+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:36.776910+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:36.795149+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:36.804541+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:37.367963+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:55:37.368318+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:37.368404+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:42.908404+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:42.908420+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:42.931923+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:42.980413+00:00", "trade", 5.4723, 100.0]
["2026-09-25T18:55:43.017821+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:43.145480+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:43.256507+00:00", "trade", 5.47, 600.0]
["2026-09-25T18:55:44.261146+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:44.806846+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:45.485361+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:45.485461+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:45.486003+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:45.486584+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:48.335204+00:00", "trade", 5.47, 800.0]
["2026-09-25T18:55:48.544300+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:50.220634+00:00", "trade", 5.4712, 490.0]
["2026-09-25T18:55:50.352251+00:00", "trade", 5.4751, 800.0]
["2026-09-25T18:55:50.353502+00:00", "trade", 5.472, 53.0]
["2026-09-25T18:55:52.155029+00:00", "trade", 5.475, 10.0]
["2026-09-25T18:55:52.155089+00:00", "trade", 5.475, 590.0]
["2026-09-25T18:55:52.155092+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:52.155095+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:52.155098+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:52.155107+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:52.155107+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:52.155113+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:52.155116+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:55:52.155119+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:52.155251+00:00", "trade", 5.475, 500.0]
["2026-09-25T18:55:52.155251+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:55:52.155251+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:55:52.155251+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:52.155251+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:52.155251+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:52.155251+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:52.155251+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:52.155251+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:52.183167+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:55:53.290952+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:53.291023+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.621694+00:00", "trade", 5.4731, 1.0]
["2026-09-25T18:55:54.638733+00:00", "trade", 5.472, 14.0]
["2026-09-25T18:55:54.861187+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:55:54.861190+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861199+00:00", "trade", 5.47, 2400.0]
["2026-09-25T18:55:54.861206+00:00", "trade", 5.47, 2500.0]
["2026-09-25T18:55:54.861211+00:00", "trade", 5.47, 700.0]
["2026-09-25T18:55:54.861211+00:00", "trade", 5.47, 125.0]
["2026-09-25T18:55:54.861215+00:00", "trade", 5.47, 114.0]
["2026-09-25T18:55:54.861217+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861221+00:00", "trade", 5.47, 1778.0]
["2026-09-25T18:55:54.861221+00:00", "trade", 5.47, 2000.0]
["2026-09-25T18:55:54.861221+00:00", "trade", 5.47, 1700.0]
["2026-09-25T18:55:54.861222+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861224+00:00", "trade", 5.47, 361.0]
["2026-09-25T18:55:54.861227+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:55:54.861227+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861229+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861229+00:00", "trade", 5.47, 940.0]
["2026-09-25T18:55:54.861232+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861233+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861233+00:00", "trade", 5.47, 2.0]
["2026-09-25T18:55:54.861240+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:55:54.861240+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861240+00:00", "trade", 5.47, 58.0]
["2026-09-25T18:55:54.861242+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861245+00:00", "trade", 5.47, 91.0]
["2026-09-25T18:55:54.861245+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:55:54.861245+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:55:54.861248+00:00", "trade", 5.47, 5142.0]
["2026-09-25T18:55:54.861251+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861255+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861255+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861260+00:00", "trade", 5.47, 700.0]
["2026-09-25T18:55:54.861260+00:00", "trade", 5.47, 130.0]
["2026-09-25T18:55:54.861262+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861262+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861262+00:00", "trade", 5.47, 700.0]
["2026-09-25T18:55:54.861262+00:00", "trade", 5.47, 1400.0]
["2026-09-25T18:55:54.861266+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861267+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861272+00:00", "trade", 5.47, 143.0]
["2026-09-25T18:55:54.861272+00:00", "trade", 5.47, 3.0]
["2026-09-25T18:55:54.861272+00:00", "trade", 5.47, 900.0]
["2026-09-25T18:55:54.861272+00:00", "trade", 5.47, 20.0]
["2026-09-25T18:55:54.861272+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861275+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861278+00:00", "trade", 5.47, 41.0]
["2026-09-25T18:55:54.861278+00:00", "trade", 5.47, 300.0]
["2026-09-25T18:55:54.861284+00:00", "trade", 5.47, 977.0]
["2026-09-25T18:55:54.861284+00:00", "trade", 5.47, 900.0]
["2026-09-25T18:55:54.861284+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861287+00:00", "trade", 5.47, 742.0]
["2026-09-25T18:55:54.861287+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861290+00:00", "trade", 5.47, 204.0]
["2026-09-25T18:55:54.861290+00:00", "trade", 5.47, 1200.0]
["2026-09-25T18:55:54.861290+00:00", "trade", 5.47, 2000.0]
["2026-09-25T18:55:54.861294+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861294+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861294+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861296+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861299+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861302+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861307+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861307+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861312+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861347+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861352+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861352+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861357+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861397+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861402+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861402+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861473+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861473+00:00", "trade", 5.47, 900.0]
["2026-09-25T18:55:54.861477+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861487+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861558+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861578+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861628+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861638+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:55:54.861678+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861693+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861703+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861703+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861703+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861713+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861738+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861774+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861789+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:55:54.861808+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861808+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861813+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861813+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861818+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861818+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861818+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861822+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.861823+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:55:54.861861+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:55:54.861868+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.861878+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.861898+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.861913+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.861988+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.861993+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862034+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862039+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862069+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862274+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862309+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862309+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862314+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862349+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862375+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862444+00:00", "trade", 5.4727, 54.0]
["2026-09-25T18:55:54.862470+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862498+00:00", "trade", 5.47, 62.0]
["2026-09-25T18:55:54.862550+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862590+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862601+00:00", "trade", 5.47, 90.0]
["2026-09-25T18:55:54.862721+00:00", "trade", 5.47, 53.0]
["2026-09-25T18:55:54.862790+00:00", "trade", 5.47, 50.0]
["2026-09-25T18:55:54.862815+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862825+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862866+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.862881+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.863031+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.863071+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.863111+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.863337+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:55:54.864033+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.864453+00:00", "trade", 5.465, 3000.0]
["2026-09-25T18:55:54.864730+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.865361+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:54.867236+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.867969+00:00", "trade", 5.465, 1150.0]
["2026-09-25T18:55:54.868029+00:00", "trade", 5.465, 4250.0]
["2026-09-25T18:55:54.868089+00:00", "trade", 5.465, 700.0]
["2026-09-25T18:55:54.868164+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:55:54.869213+00:00", "trade", 5.4667, 57.0]
["2026-09-25T18:55:54.870846+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:55:54.873258+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:55:54.875441+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:55:54.876927+00:00", "trade", 5.465, 20.0]
["2026-09-25T18:55:54.877408+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:55:54.878199+00:00", "trade", 5.465, 115.0]
["2026-09-25T18:55:54.878232+00:00", "trade", 5.465, 121.0]
["2026-09-25T18:55:54.878325+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:55:54.878999+00:00", "trade", 5.465, 29.0]
["2026-09-25T18:55:54.879282+00:00", "trade", 5.465, 3.0]
["2026-09-25T18:55:54.879450+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:55:54.879456+00:00", "trade", 5.465, 50.0]
["2026-09-25T18:55:54.879465+00:00", "trade", 5.465, 1.0]
["2026-09-25T18:55:54.881191+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:55:54.882437+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:54.883636+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:55:54.886592+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:55:54.889124+00:00", "trade", 5.465, 435.0]
["2026-09-25T18:55:55.064010+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:55.240363+00:00", "trade", 5.4675, 800.0]
["2026-09-25T18:55:55.350630+00:00", "trade", 5.47, 7.0]
["2026-09-25T18:55:55.372865+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:55.372905+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:55.718588+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:55.870177+00:00", "trade", 5.4711, 1.0]
["2026-09-25T18:55:55.870381+00:00", "trade", 5.4711, 100.0]
["2026-09-25T18:55:55.871548+00:00", "trade", 5.4711, 25.0]
["2026-09-25T18:55:55.872941+00:00", "trade", 5.465, 500.0]
["2026-09-25T18:55:56.205086+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:56.496135+00:00", "trade", 5.465, 1.0]
["2026-09-25T18:55:56.855400+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:56.855801+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:56.855837+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:55:56.856678+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:56.859650+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:57.257497+00:00", "trade", 5.4625, 800.0]
["2026-09-25T18:55:57.855085+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:57.856764+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:57.856873+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:55:57.857318+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:55:57.857521+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:57.857733+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:55:57.858363+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:58.334130+00:00", "trade", 5.4715, 5.0]
["2026-09-25T18:55:58.854089+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:55:58.894063+00:00", "trade", 5.465, 109.0]
["2026-09-25T18:56:00.014021+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:01.067359+00:00", "trade", 5.4699, 300.0]
["2026-09-25T18:56:02.647397+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:02.710141+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:02.710341+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:02.858163+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:03.608024+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:03.608114+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:03.768646+00:00", "trade", 5.4699, 8.0]
["2026-09-25T18:56:03.773202+00:00", "trade", 5.4699, 7.0]
["2026-09-25T18:56:03.775145+00:00", "trade", 5.4699, 2.0]
["2026-09-25T18:56:03.777054+00:00", "trade", 5.4699, 1.0]
["2026-09-25T18:56:03.778444+00:00", "trade", 5.4699, 10.0]
["2026-09-25T18:56:04.667863+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:04.667893+00:00", "trade", 5.465, 100.0]
["2026-09-25T18:56:04.667893+00:00", "trade", 5.465, 300.0]
["2026-09-25T18:56:04.668494+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:04.903604+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:04.905208+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:06.188939+00:00", "trade", 5.465, 5.0]
["2026-09-25T18:56:06.190487+00:00", "trade", 5.465, 75.0]
["2026-09-25T18:56:07.756267+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:08.180187+00:00", "trade", 5.465, 1800.0]
["2026-09-25T18:56:08.181468+00:00", "trade", 5.4684, 50.0]
["2026-09-25T18:56:08.181492+00:00", "trade", 5.4656, 58.0]
["2026-09-25T18:56:08.183599+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:09.900899+00:00", "trade", 5.47, 14000.0]
["2026-09-25T18:56:09.902150+00:00", "trade", 5.47, 126.0]
["2026-09-25T18:56:11.064114+00:00", "trade", 5.4621, 5000.0]
["2026-09-25T18:56:11.223199+00:00", "trade", 5.4699, 2110.0]
["2026-09-25T18:56:11.224447+00:00", "trade", 5.4644, 64.0]
["2026-09-25T18:56:12.274292+00:00", "trade", 5.4709, 55.0]
["2026-09-25T18:56:14.148228+00:00", "trade", 5.465, 91.0]
["2026-09-25T18:56:15.181566+00:00", "trade", 5.47, 125.0]
["2026-09-25T18:56:15.182194+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:15.182483+00:00", "trade", 5.4672, 1675.0]
["2026-09-25T18:56:15.182635+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:16.989352+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.045758+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.381878+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.381898+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.381910+00:00", "trade", 5.47, 10.0]
["2026-09-25T18:56:18.381919+00:00", "trade", 5.47, 124.0]
["2026-09-25T18:56:18.381919+00:00", "trade", 5.47, 43.0]
["2026-09-25T18:56:18.381925+00:00", "trade", 5.47, 600.0]
["2026-09-25T18:56:18.381925+00:00", "trade", 5.47, 1000.0]
["2026-09-25T18:56:18.381928+00:00", "trade", 5.47, 500.0]
["2026-09-25T18:56:18.381933+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.381952+00:00", "trade", 5.47, 88.0]
["2026-09-25T18:56:18.381962+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:56:18.381962+00:00", "trade", 5.47, 20.0]
["2026-09-25T18:56:18.381967+00:00", "trade", 5.47, 183.0]
["2026-09-25T18:56:18.381985+00:00", "trade", 5.47, 183.0]
["2026-09-25T18:56:18.381988+00:00", "trade", 5.47, 900.0]
["2026-09-25T18:56:18.381992+00:00", "trade", 5.47, 9.0]
["2026-09-25T18:56:18.381992+00:00", "trade", 5.47, 200.0]
["2026-09-25T18:56:18.381993+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.381997+00:00", "trade", 5.47, 4752.0]
["2026-09-25T18:56:18.382015+00:00", "trade", 5.47, 600.0]
["2026-09-25T18:56:18.382018+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382021+00:00", "trade", 5.47, 6448.0]
["2026-09-25T18:56:18.382023+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382025+00:00", "trade", 5.47, 1700.0]
["2026-09-25T18:56:18.382027+00:00", "trade", 5.47, 940.0]
["2026-09-25T18:56:18.382028+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382033+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382034+00:00", "trade", 5.47, 356.0]
["2026-09-25T18:56:18.382034+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:56:18.382034+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:56:18.382038+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382038+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382043+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382048+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382053+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382053+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382103+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382103+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382103+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382113+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382134+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382149+00:00", "quote", 5.46, 5.47]
["2026-09-25T18:56:18.382173+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:56:18.382234+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:56:18.382244+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:56:18.382299+00:00", "quote", 5.47, 5.47]
["2026-09-25T18:56:18.382354+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.382554+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.382625+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.383116+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.383245+00:00", "trade", 5.4691, 51.0]
["2026-09-25T18:56:18.383311+00:00", "trade", 5.47, 50.0]
["2026-09-25T18:56:18.383374+00:00", "trade", 5.47, 58.0]
["2026-09-25T18:56:18.383502+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.383512+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.383827+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.383832+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.384073+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.384454+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.385035+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.385090+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.386714+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.445088+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.445098+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:18.445098+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:19.118204+00:00", "trade", 5.47, 2110.0]
["2026-09-25T18:56:19.413489+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:23.258315+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:56:23.259569+00:00", "trade", 5.4702, 50.0]
["2026-09-25T18:56:23.956578+00:00", "trade", 5.47, 125.0]
["2026-09-25T18:56:24.412994+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:24.417114+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:24.418362+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:24.498691+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:56:24.950237+00:00", "trade", 5.4703, 1.0]
["2026-09-25T18:56:25.699798+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:26.111052+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:26.609629+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:26.702756+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:26.706768+00:00", "trade", 5.472, 20.0]
["2026-09-25T18:56:27.821354+00:00", "trade", 5.475, 1800.0]
["2026-09-25T18:56:28.018659+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:28.218353+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:56:28.218368+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:56:28.431979+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:30.013685+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:30.121837+00:00", "trade", 5.4708, 61.0]
["2026-09-25T18:56:30.377004+00:00", "trade", 5.4704, 95.0]
["2026-09-25T18:56:30.714371+00:00", "trade", 5.4708, 37.0]
["2026-09-25T18:56:30.717303+00:00", "trade", 5.4708, 30.0]
["2026-09-25T18:56:31.457937+00:00", "trade", 5.475, 300.0]
["2026-09-25T18:56:31.562718+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:32.103313+00:00", "trade", 5.475, 1800.0]
["2026-09-25T18:56:38.182742+00:00", "trade", 5.4695, 49.0]
["2026-09-25T18:56:44.137894+00:00", "trade", 5.475, 8.0]
["2026-09-25T18:56:45.690776+00:00", "trade", 5.4708, 2110.0]
["2026-09-25T18:56:45.692030+00:00", "trade", 5.4734, 58.0]
["2026-09-25T18:56:50.455180+00:00", "trade", 5.4708, 10.0]
["2026-09-25T18:56:54.642540+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:54.642620+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:54.642741+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:54.855051+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:54.855527+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:57.853305+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:58.523922+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:56:59.136275+00:00", "trade", 5.4704, 100.0]
["2026-09-25T18:57:00.013710+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:00.216888+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:01.219321+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:04.894507+00:00", "trade", 5.4704, 1.0]
["2026-09-25T18:57:04.963942+00:00", "trade", 5.4734, 6.0]
["2026-09-25T18:57:07.314178+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:08.184752+00:00", "trade", 5.4708, 2.0]
["2026-09-25T18:57:09.010111+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:11.451244+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:11.452362+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:11.452803+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:12.307205+00:00", "trade", 5.475, 800.0]
["2026-09-25T18:57:15.693704+00:00", "trade", 5.4749, 7.0]
["2026-09-25T18:57:15.991430+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:16.313582+00:00", "trade", 5.4708, 100.0]
["2026-09-25T18:57:16.317506+00:00", "trade", 5.4708, 6.0]
["2026-09-25T18:57:17.087887+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:57:17.301545+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:17.334353+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:21.733009+00:00", "trade", 5.475, 4.0]
["2026-09-25T18:57:22.479354+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:29.521040+00:00", "trade", 5.4729, 2.0]
["2026-09-25T18:57:29.521392+00:00", "trade", 5.4729, 1.0]
["2026-09-25T18:57:30.013735+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:31.544144+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:36.366655+00:00", "trade", 5.4703, 1.0]
["2026-09-25T18:57:36.367755+00:00", "trade", 5.475, 4.0]
["2026-09-25T18:57:38.186742+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:57:39.887973+00:00", "trade", 5.475, 81.0]
["2026-09-25T18:57:45.695708+00:00", "trade", 5.4748, 2.0]
["2026-09-25T18:57:46.980614+00:00", "trade", 5.4708, 300.0]
["2026-09-25T18:57:48.549441+00:00", "trade", 5.4708, 100.0]
["2026-09-25T18:57:51.295129+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:57:51.295129+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:57:51.295132+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:57:51.395463+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:51.412303+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:51.805823+00:00", "trade", 5.475, 2110.0]
["2026-09-25T18:57:51.807599+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:53.700937+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:55.046887+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:57.431671+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:57.746731+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:58.024938+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:58.134655+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:58.445039+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:58.490307+00:00", "trade", 5.47, 8.0]
["2026-09-25T18:57:59.227241+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.228950+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.229562+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.231236+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.233220+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.233236+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.233236+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.233256+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.233256+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.233256+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.233286+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.233336+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.233381+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.233426+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.233777+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.234092+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.234288+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.234453+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.234524+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.234574+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.235125+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.239455+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.241319+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:57:59.242337+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.246221+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.251980+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.253008+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.253935+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.257243+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.444313+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.445230+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.448037+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.693436+00:00", "trade", 5.4697, 48.0]
["2026-09-25T18:57:59.821476+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.821517+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:57:59.821757+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.822017+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.822153+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.824113+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.826243+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:57:59.925078+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:00.013754+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:00.247220+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:00.250147+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:00.254262+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:00.254337+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:00.254417+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:00.255134+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:00.255254+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:00.255645+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:00.260627+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:00.261474+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:00.261832+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:58:00.267132+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:00.950084+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:03.769412+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:03.770028+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:05.157878+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:05.682545+00:00", "trade", 5.4697, 2.0]
["2026-09-25T18:58:07.300602+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:58:07.506786+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:08.188740+00:00", "trade", 5.4746, 3.0]
["2026-09-25T18:58:09.133494+00:00", "trade", 5.4699, 1.0]
["2026-09-25T18:58:12.014107+00:00", "trade", 5.4702, 25.0]
["2026-09-25T18:58:12.675426+00:00", "trade", 5.4702, 1.0]
["2026-09-25T18:58:13.028638+00:00", "trade", 5.4701, 1.0]
["2026-09-25T18:58:13.836702+00:00", "trade", 5.4708, 300.0]
["2026-09-25T18:58:13.841128+00:00", "trade", 5.4708, 5.0]
["2026-09-25T18:58:14.392662+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:15.697701+00:00", "trade", 5.4746, 26.0]
["2026-09-25T18:58:16.555388+00:00", "trade", 5.4708, 49.0]
["2026-09-25T18:58:16.556462+00:00", "trade", 5.475, 7.0]
["2026-09-25T18:58:16.878933+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:20.959300+00:00", "trade", 5.4738, 200.0]
["2026-09-25T18:58:23.666015+00:00", "trade", 5.4702, 200.0]
["2026-09-25T18:58:30.013779+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:34.127235+00:00", "trade", 5.4727, 25.0]
["2026-09-25T18:58:34.174266+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:58:34.174294+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:58:38.493797+00:00", "trade", 5.475, 4.0]
["2026-09-25T18:58:38.736075+00:00", "trade", 5.4777, 1.0]
["2026-09-25T18:58:45.699705+00:00", "trade", 5.4725, 1.0]
["2026-09-25T18:58:48.083824+00:00", "trade", 5.4702, 1.0]
["2026-09-25T18:58:50.621168+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:50.887422+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:50.900647+00:00", "trade", 5.4701, 232.0]
["2026-09-25T18:58:51.152954+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:52.583436+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:54.989169+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:57.142837+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:57.142918+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:57.154631+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:57.154635+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:57.155077+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:57.160354+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:57.160364+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:58:57.255791+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:00.013804+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:00.304594+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:59:01.695037+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:03.313532+00:00", "trade", 5.4717, 25.0]
["2026-09-25T18:59:03.588250+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:05.392240+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:05.481227+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:06.534646+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:06.649765+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:06.759281+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:06.899685+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:07.000400+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:07.388564+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:07.543849+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:12.285409+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:12.452176+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:12.617510+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:12.757841+00:00", "trade", 5.4702, 1.0]
["2026-09-25T18:59:12.758942+00:00", "trade", 5.475, 4.0]
["2026-09-25T18:59:13.675663+00:00", "trade", 5.4709, 1.0]
["2026-09-25T18:59:14.311739+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:14.889405+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:15.701710+00:00", "trade", 5.4703, 2.0]
["2026-09-25T18:59:17.456084+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:59:17.456087+00:00", "trade", 5.475, 200.0]
["2026-09-25T18:59:17.457377+00:00", "trade", 5.4727, 1.0]
["2026-09-25T18:59:17.638376+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:18.102633+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:59:18.148941+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:18.702324+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:18.864976+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:20.031233+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:22.198415+00:00", "trade", 5.4698, 200.0]
["2026-09-25T18:59:23.557936+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:23.885295+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:28.902618+00:00", "trade", 5.4708, 25.0]
["2026-09-25T18:59:29.722590+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:30.013829+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:30.966496+00:00", "trade", 5.47, 4.0]
["2026-09-25T18:59:32.300072+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:33.355179+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:34.398068+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:35.411638+00:00", "trade", 5.4699, 1.0]
["2026-09-25T18:59:36.017903+00:00", "trade", 5.475, 4.0]
["2026-09-25T18:59:37.408591+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:37.528291+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:59:38.323680+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:39.649808+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:39.650389+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:39.659606+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:39.660073+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:40.029774+00:00", "trade", 5.4698, 200.0]
["2026-09-25T18:59:40.549716+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:41.976298+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:42.666206+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:43.954750+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:59:43.956332+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:43.957170+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:44.344722+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:45.703705+00:00", "trade", 5.4748, 5.0]
["2026-09-25T18:59:47.197620+00:00", "trade", 5.4736, 96.0]
["2026-09-25T18:59:48.470004+00:00", "trade", 5.472, 20.0]
["2026-09-25T18:59:48.660646+00:00", "trade", 5.475, 99.0]
["2026-09-25T18:59:51.484171+00:00", "trade", 5.475, 1.0]
["2026-09-25T18:59:53.770007+00:00", "trade", 5.4777, 1.0]
["2026-09-25T18:59:53.840408+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:59:53.841680+00:00", "trade", 5.4744, 1.0]
["2026-09-25T18:59:54.012994+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:54.013876+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:54.015819+00:00", "trade", 5.472, 2.0]
["2026-09-25T18:59:58.081356+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:58.085587+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.051538+00:00", "trade", 5.48, 78.0]
["2026-09-25T18:59:59.051592+00:00", "trade", 5.48, 6.0]
["2026-09-25T18:59:59.051657+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.052292+00:00", "trade", 5.475, 5.0]
["2026-09-25T18:59:59.052635+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.053637+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.054790+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.055401+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.055577+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.055892+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.055902+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.055947+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.055962+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.055967+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.055993+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.056073+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.056098+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.056103+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.056113+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.056198+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.056238+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.056268+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.056278+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.056318+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.057029+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:59:59.057080+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.057290+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:59:59.057516+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.059160+00:00", "quote", 5.47, 5.48]
["2026-09-25T18:59:59.071836+00:00", "trade", 5.475, 100.0]
["2026-09-25T18:59:59.742123+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:00:00.013854+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:00.842361+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:01.151886+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:00:01.153495+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:00:01.153549+00:00", "trade", 5.475, 107.0]
["2026-09-25T19:00:02.020436+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:02.021358+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:02.021459+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:02.490786+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:02.492265+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:03.196106+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:03.196577+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:03.380035+00:00", "trade", 5.475, 1071.0]
["2026-09-25T19:00:08.474579+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:08.474965+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:08.618978+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:08.654968+00:00", "trade", 5.48, 76.0]
["2026-09-25T19:00:08.654979+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:08.655600+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:08.802365+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:09.316459+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:09.316990+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:09.502662+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:09.531606+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:09.546552+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:09.794432+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:10.121313+00:00", "trade", 5.475, 7.0]
["2026-09-25T19:00:10.892712+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:10.892747+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:11.602553+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:12.836112+00:00", "trade", 5.4697, 100.0]
["2026-09-25T19:00:12.853842+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:15.705704+00:00", "trade", 5.4753, 20.0]
["2026-09-25T19:00:15.814593+00:00", "trade", 5.48, 5.0]
["2026-09-25T19:00:15.814617+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:15.815153+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:16.188552+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:00:16.224378+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:16.258349+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:16.307526+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:16.308724+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:16.489975+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:16.625789+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:16.662601+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:16.902130+00:00", "trade", 5.4752, 2.0]
["2026-09-25T19:00:17.303715+00:00", "trade", 5.47, 10.0]
["2026-09-25T19:00:17.847152+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:20.027053+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:20.027058+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:20.027534+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:20.027539+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:21.558116+00:00", "trade", 5.4748, 100.0]
["2026-09-25T19:00:23.842743+00:00", "trade", 5.4754, 2.0]
["2026-09-25T19:00:24.054851+00:00", "trade", 5.4748, 2.0]
["2026-09-25T19:00:24.055933+00:00", "trade", 5.48, 4.0]
["2026-09-25T19:00:24.242009+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:25.252771+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:26.079815+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:26.780423+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:26.782604+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:27.404244+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:28.080334+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:28.835243+00:00", "trade", 5.4708, 4.0]
["2026-09-25T19:00:30.013869+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:32.158435+00:00", "trade", 5.475, 20.0]
["2026-09-25T19:00:32.720493+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:32.720798+00:00", "trade", 5.48, 5.0]
["2026-09-25T19:00:32.720823+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:33.307450+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:33.307947+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:34.245790+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:34.246251+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:35.240032+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:35.240799+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:35.289856+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:35.457831+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:36.116319+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:36.199071+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:36.230801+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:37.787283+00:00", "trade", 5.48, 25.0]
["2026-09-25T19:00:37.787302+00:00", "trade", 5.475, 25.0]
["2026-09-25T19:00:37.788399+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:00:38.374356+00:00", "trade", 5.47, 2510.0]
["2026-09-25T19:00:42.322863+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:42.390283+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:43.358021+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:00:45.057394+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:45.529302+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:45.708655+00:00", "trade", 5.4703, 24.0]
["2026-09-25T19:00:47.143416+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:47.160722+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:47.161995+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:47.164374+00:00", "trade", 5.475, 500.0]
["2026-09-25T19:00:47.164428+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:00:47.165513+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:00:47.355304+00:00", "trade", 5.4723, 1.0]
["2026-09-25T19:00:47.372702+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:47.373419+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:49.243707+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:49.244790+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:53.048672+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:53.326278+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:53.326915+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:53.334974+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:53.338929+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:53.844736+00:00", "trade", 5.471, 3.0]
["2026-09-25T19:00:53.889564+00:00", "trade", 5.475, 15.0]
["2026-09-25T19:00:53.889573+00:00", "trade", 5.47, 15.0]
["2026-09-25T19:00:53.889681+00:00", "trade", 5.475, 85.0]
["2026-09-25T19:00:54.915477+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:00:57.045464+00:00", "trade", 5.48, 6.0]
["2026-09-25T19:00:57.558496+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:00:57.559453+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:00.013898+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:03.901706+00:00", "trade", 5.4799, 1710.0]
["2026-09-25T19:01:04.808227+00:00", "trade", 5.475, 25.0]
["2026-09-25T19:01:05.640061+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:01:05.645908+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:05.648068+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:09.865510+00:00", "trade", 5.475, 5.0]
["2026-09-25T19:01:10.713240+00:00", "trade", 5.4707, 100.0]
["2026-09-25T19:01:10.717071+00:00", "trade", 5.4707, 10.0]
["2026-09-25T19:01:11.646828+00:00", "trade", 5.475, 20.0]
["2026-09-25T19:01:14.470453+00:00", "trade", 5.48, 60.0]
["2026-09-25T19:01:14.487837+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:14.488960+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:14.489516+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:14.491040+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:14.491160+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:14.562872+00:00", "trade", 5.4799, 92.0]
["2026-09-25T19:01:15.710702+00:00", "trade", 5.4787, 25.0]
["2026-09-25T19:01:18.020968+00:00", "trade", 5.472, 100.0]
["2026-09-25T19:01:18.810068+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:01:18.886285+00:00", "trade", 5.475, 17.0]
["2026-09-25T19:01:20.094099+00:00", "trade", 5.48, 39.0]
["2026-09-25T19:01:21.627895+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:01:21.632119+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.666566+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.667078+00:00", "trade", 5.475, 500.0]
["2026-09-25T19:01:21.667117+00:00", "trade", 5.475, 500.0]
["2026-09-25T19:01:21.667368+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.667528+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.685526+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.685557+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.685560+00:00", "trade", 5.47, 200.0]
["2026-09-25T19:01:21.685575+00:00", "trade", 5.47, 120.0]
["2026-09-25T19:01:21.685582+00:00", "trade", 5.47, 11.0]
["2026-09-25T19:01:21.685584+00:00", "trade", 5.47, 69.0]
["2026-09-25T19:01:21.685783+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:01:21.685786+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:01:21.685789+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:01:21.685789+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:01:21.685792+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:01:21.685847+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.685872+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.685876+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:01:21.685879+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:01:21.685902+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.685902+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.685907+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.686032+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.686048+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.686177+00:00", "trade", 5.47, 31.0]
["2026-09-25T19:01:21.686473+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.686508+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.686538+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:01:21.686559+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.686960+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.687416+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.687451+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.689150+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.689290+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.689295+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:21.697420+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:01:21.701715+00:00", "trade", 5.475, 1233.0]
["2026-09-25T19:01:21.702469+00:00", "trade", 5.475, 470.0]
["2026-09-25T19:01:21.702740+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:01:21.702963+00:00", "trade", 5.4727, 51.0]
["2026-09-25T19:01:21.745490+00:00", "trade", 5.475, 2033.0]
["2026-09-25T19:01:21.907009+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:22.734103+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:23.477515+00:00", "trade", 5.4748, 787.0]
["2026-09-25T19:01:23.478916+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:23.479358+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:23.634442+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:23.644441+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:23.846743+00:00", "trade", 5.4747, 11.0]
["2026-09-25T19:01:23.868885+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:23.945031+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:24.070229+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:24.778656+00:00", "trade", 5.4748, 1.0]
["2026-09-25T19:01:25.283704+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:25.479565+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:26.071560+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:26.334526+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:26.362172+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:26.553277+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:26.553753+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:26.821686+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:27.045944+00:00", "trade", 5.4763, 1.0]
["2026-09-25T19:01:28.559830+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:28.559835+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:29.518387+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:29.518401+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:01:29.521876+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:29.522342+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:29.522798+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:29.522973+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:29.523068+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:29.523114+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:29.523234+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:29.762829+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:29.844499+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:30.013912+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:30.369142+00:00", "trade", 5.48, 5.0]
["2026-09-25T19:01:30.369800+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:30.407249+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:30.520238+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:30.562940+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:30.563842+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:30.588190+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:30.975713+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:30.999965+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:31.079851+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:32.206093+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:32.206754+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:32.354094+00:00", "trade", 5.4741, 1.0]
["2026-09-25T19:01:33.825899+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:34.273315+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:34.273425+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:34.467983+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:34.468650+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:35.045583+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:35.096495+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:35.997109+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:36.028679+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:36.049323+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:37.643978+00:00", "trade", 5.475, 182.0]
["2026-09-25T19:01:37.643978+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:01:37.643981+00:00", "trade", 5.475, 18.0]
["2026-09-25T19:01:42.160666+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:42.453350+00:00", "trade", 5.4742, 100.0]
["2026-09-25T19:01:44.763033+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:44.763634+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:45.282911+00:00", "trade", 5.4701, 1100.0]
["2026-09-25T19:01:45.283040+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:45.283522+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:45.569698+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:45.707581+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:47.250445+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:47.279615+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:47.570377+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:47.571029+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:47.867885+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.019391+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.027731+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.029616+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.155179+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.286883+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.301833+00:00", "trade", 5.48, 1200.0]
["2026-09-25T19:01:48.301839+00:00", "trade", 5.48, 1048.0]
["2026-09-25T19:01:48.301839+00:00", "trade", 5.48, 183.0]
["2026-09-25T19:01:48.301842+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:01:48.301842+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:01:48.301842+00:00", "trade", 5.48, 69.0]
["2026-09-25T19:01:48.302475+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.311386+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.311903+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.316053+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.357130+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.357206+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.818132+00:00", "trade", 5.48, 1800.0]
["2026-09-25T19:01:48.818135+00:00", "trade", 5.48, 183.0]
["2026-09-25T19:01:48.818138+00:00", "trade", 5.48, 183.0]
["2026-09-25T19:01:48.818138+00:00", "trade", 5.48, 560.0]
["2026-09-25T19:01:48.818138+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.818142+00:00", "trade", 5.48, 5000.0]
["2026-09-25T19:01:48.818145+00:00", "trade", 5.48, 30.0]
["2026-09-25T19:01:48.818145+00:00", "trade", 5.48, 5000.0]
["2026-09-25T19:01:48.818147+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:01:48.818147+00:00", "trade", 5.48, 20480.0]
["2026-09-25T19:01:48.818183+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.818228+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.818243+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.818273+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.818278+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.818334+00:00", "trade", 5.48, 531.0]
["2026-09-25T19:01:48.818334+00:00", "trade", 5.48, 600.0]
["2026-09-25T19:01:48.818337+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:01:48.818343+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:01:48.818343+00:00", "trade", 5.48, 9.0]
["2026-09-25T19:01:48.818343+00:00", "trade", 5.48, 1550.0]
["2026-09-25T19:01:48.818346+00:00", "trade", 5.48, 9.0]
["2026-09-25T19:01:48.818346+00:00", "trade", 5.48, 1700.0]
["2026-09-25T19:01:48.818559+00:00", "trade", 5.48, 183.0]
["2026-09-25T19:01:48.818562+00:00", "trade", 5.48, 30.0]
["2026-09-25T19:01:48.818562+00:00", "trade", 5.48, 9.0]
["2026-09-25T19:01:48.818568+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:01:48.818577+00:00", "trade", 5.48, 103.0]
["2026-09-25T19:01:48.818930+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.818930+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.821807+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.822884+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.822930+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.823190+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.823476+00:00", "trade", 5.48, 1505.0]
["2026-09-25T19:01:48.823497+00:00", "trade", 5.48, 2150.0]
["2026-09-25T19:01:48.823503+00:00", "trade", 5.48, 316.0]
["2026-09-25T19:01:48.823701+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.842451+00:00", "trade", 5.48, 183.0]
["2026-09-25T19:01:48.842454+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:01:48.842454+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:01:48.842457+00:00", "trade", 5.48, 15.0]
["2026-09-25T19:01:48.842601+00:00", "trade", 5.48, 12500.0]
["2026-09-25T19:01:48.842601+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:01:48.842656+00:00", "trade", 5.48, 11900.0]
["2026-09-25T19:01:48.842662+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:01:48.842662+00:00", "trade", 5.48, 2500.0]
["2026-09-25T19:01:48.842662+00:00", "trade", 5.48, 2500.0]
["2026-09-25T19:01:48.842683+00:00", "trade", 5.48, 97.0]
["2026-09-25T19:01:48.842683+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:01:48.842686+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:01:48.842689+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:01:48.842692+00:00", "trade", 5.48, 183.0]
["2026-09-25T19:01:48.842692+00:00", "trade", 5.48, 2100.0]
["2026-09-25T19:01:48.842695+00:00", "trade", 5.48, 500.0]
["2026-09-25T19:01:48.842697+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:01:48.842698+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:01:48.842698+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:01:48.842698+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:01:48.842701+00:00", "trade", 5.48, 700.0]
["2026-09-25T19:01:48.842704+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:01:48.842704+00:00", "trade", 5.48, 27.0]
["2026-09-25T19:01:48.842707+00:00", "trade", 5.48, 9.0]
["2026-09-25T19:01:48.842710+00:00", "trade", 5.48, 400.0]
["2026-09-25T19:01:48.842717+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:01:48.842722+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:01:48.842722+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:01:48.842732+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:01:48.842742+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:01:48.842817+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:01:48.842832+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:01:48.842912+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:01:48.843108+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:01:48.843215+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:01:48.843243+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:48.843879+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:48.844591+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:48.845133+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:01:48.845182+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:01:48.845423+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:48.845764+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:48.845832+00:00", "trade", 5.485, 700.0]
["2026-09-25T19:01:48.845840+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:01:48.846170+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:48.846576+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:48.847302+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:01:48.847485+00:00", "trade", 5.49, 4.0]
["2026-09-25T19:01:48.848318+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:01:48.849978+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:01:48.851454+00:00", "trade", 5.485, 304.0]
["2026-09-25T19:01:48.851476+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:01:48.851488+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:01:48.851668+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:48.852143+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:01:48.852167+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:01:48.853662+00:00", "trade", 5.48, 900.0]
["2026-09-25T19:01:48.857872+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:01:48.993396+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:48.994904+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:49.004006+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:49.281872+00:00", "trade", 5.4753, 57.0]
["2026-09-25T19:01:49.415090+00:00", "trade", 5.48, 27.0]
["2026-09-25T19:01:49.420596+00:00", "trade", 5.4798, 60.0]
["2026-09-25T19:01:50.045310+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:50.066696+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:50.260563+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:50.273133+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:50.376900+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:51.328526+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:51.615885+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:52.099051+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:52.100424+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:52.103857+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:52.105075+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:52.106448+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:52.183592+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:52.271150+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:52.281711+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:52.330923+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:52.498637+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:52.501359+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.148139+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.148212+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:01:53.148456+00:00", "trade", 5.48, 26.0]
["2026-09-25T19:01:53.148795+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.148881+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.148966+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.148986+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.149206+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.149412+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.150925+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.151266+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.151827+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.152294+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.155401+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.156589+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.158103+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.180315+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.180434+00:00", "trade", 5.4801, 3649.0]
["2026-09-25T19:01:53.180491+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.270535+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.271202+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.280273+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.280323+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.280614+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.281130+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.281241+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.316369+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.317176+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.317286+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.483292+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.637865+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:01:53.668156+00:00", "trade", 5.4817, 4000.0]
["2026-09-25T19:01:53.853649+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.993472+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.994043+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:53.994088+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:54.173009+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:54.399233+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:54.780703+00:00", "trade", 5.4801, 2510.0]
["2026-09-25T19:01:55.049917+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:55.074766+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:55.107013+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:55.211557+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:55.211562+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:55.973396+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:55.981180+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.350996+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.350996+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.352395+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.352525+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.352966+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.489170+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.489170+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.489260+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.489265+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.489631+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.491806+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.492162+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.492172+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.492353+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.511569+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.511724+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.511729+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.511799+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.512486+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.512496+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.512691+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.517818+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.616493+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.853648+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.855142+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.881970+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.885153+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.885168+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.885190+00:00", "trade", 5.48, 44.0]
["2026-09-25T19:01:57.885193+00:00", "trade", 5.48, 256.0]
["2026-09-25T19:01:57.885213+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.885785+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:57.886632+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:58.022640+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:58.067497+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:59.386259+00:00", "trade", 5.4791, 87.0]
["2026-09-25T19:01:59.528080+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:59.528145+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:59.529007+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:59.530280+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:59.530285+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:59.531233+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:59.532541+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:59.539903+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:59.540129+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:59.562412+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:59.686908+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:59.863288+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:01:59.863293+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:00.013937+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:00.133146+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:00.133171+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:00.133662+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:01.237190+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:01.238097+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:02.934582+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:02.935619+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:03.020485+00:00", "trade", 5.4831, 4000.0]
["2026-09-25T19:02:03.213546+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:03.220934+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:03.226993+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:03.233378+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:04.994542+00:00", "trade", 5.4743, 100.0]
["2026-09-25T19:02:10.146481+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:02:10.227115+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:10.334928+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:19.421746+00:00", "trade", 5.4811, 43.0]
["2026-09-25T19:02:20.442040+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:02:22.861793+00:00", "trade", 5.485, 600.0]
["2026-09-25T19:02:22.971688+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:22.976891+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:23.022389+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:23.236373+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:23.262576+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:25.111826+00:00", "trade", 5.485, 26.0]
["2026-09-25T19:02:26.054938+00:00", "trade", 5.485, 700.0]
["2026-09-25T19:02:28.321301+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:28.625056+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:02:29.021950+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:29.022892+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:29.154620+00:00", "trade", 5.48, 254.0]
["2026-09-25T19:02:29.360401+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:29.370009+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:30.014053+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:30.134424+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:31.614594+00:00", "trade", 5.4796, 2.0]
["2026-09-25T19:02:32.050241+00:00", "trade", 5.48, 4000.0]
["2026-09-25T19:02:33.775088+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:33.778361+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:33.778406+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:34.048614+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:37.458996+00:00", "trade", 5.485, 81.0]
["2026-09-25T19:02:37.458999+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:02:37.458999+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459002+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459008+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:02:37.459011+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:02:37.459014+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459020+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459023+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:02:37.459029+00:00", "trade", 5.485, 119.0]
["2026-09-25T19:02:37.459059+00:00", "trade", 5.485, 81.0]
["2026-09-25T19:02:37.459062+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459065+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459068+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459074+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459074+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459080+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459084+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459086+00:00", "trade", 5.485, 800.0]
["2026-09-25T19:02:37.459089+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459095+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459098+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:02:37.459104+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:02:37.459107+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459110+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459113+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459119+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459122+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459125+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459131+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459134+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:02:37.459137+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459143+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.459143+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.538039+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:37.544699+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:37.565749+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:38.596135+00:00", "trade", 5.4806, 1.0]
["2026-09-25T19:02:38.789926+00:00", "trade", 5.485, 9.0]
["2026-09-25T19:02:38.789978+00:00", "trade", 5.485, 91.0]
["2026-09-25T19:02:38.789980+00:00", "trade", 5.485, 4500.0]
["2026-09-25T19:02:38.790099+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:38.790137+00:00", "trade", 5.485, 500.0]
["2026-09-25T19:02:38.790137+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:02:38.790137+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:38.790137+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:02:38.790137+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:38.790137+00:00", "trade", 5.485, 600.0]
["2026-09-25T19:02:38.790137+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:38.790137+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:38.790137+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:02:38.790137+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:38.790137+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:38.790137+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:02:38.790139+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:02:38.791808+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:38.817105+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:02:40.638262+00:00", "trade", 5.4803, 100.0]
["2026-09-25T19:02:44.098229+00:00", "trade", 5.485, 2185.0]
["2026-09-25T19:02:44.628415+00:00", "trade", 5.481, 14.0]
["2026-09-25T19:02:47.199378+00:00", "trade", 5.4807, 1358.0]
["2026-09-25T19:02:49.423754+00:00", "trade", 5.4838, 22.0]
["2026-09-25T19:02:49.654980+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:51.002233+00:00", "trade", 5.4828, 300.0]
["2026-09-25T19:02:51.005490+00:00", "trade", 5.4828, 100.0]
["2026-09-25T19:02:51.007369+00:00", "trade", 5.4828, 100.0]
["2026-09-25T19:02:58.625145+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:02:58.629655+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:58.629794+00:00", "trade", 5.48, 600.0]
["2026-09-25T19:02:58.845484+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:58.867336+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:02:59.952238+00:00", "trade", 5.49, 1.0]
["2026-09-25T19:03:00.014072+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:05.043518+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:05.875436+00:00", "trade", 5.475, 17.0]
["2026-09-25T19:03:07.938411+00:00", "trade", 5.485, 5.0]
["2026-09-25T19:03:07.938666+00:00", "trade", 5.485, 5.0]
["2026-09-25T19:03:09.113695+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:09.801061+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:09.805572+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.009338+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.009353+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:03:11.009410+00:00", "trade", 5.48, 224.0]
["2026-09-25T19:03:11.025387+00:00", "trade", 5.48, 1176.0]
["2026-09-25T19:03:11.025451+00:00", "trade", 5.48, 52.0]
["2026-09-25T19:03:11.912160+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:03:11.912409+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.912443+00:00", "trade", 5.48, 2100.0]
["2026-09-25T19:03:11.912443+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:03:11.912446+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:03:11.912449+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.912449+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.912454+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.912458+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:03:11.912458+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:03:11.912461+00:00", "trade", 5.48, 52.0]
["2026-09-25T19:03:11.912461+00:00", "trade", 5.48, 48.0]
["2026-09-25T19:03:11.912545+00:00", "trade", 5.485, 800.0]
["2026-09-25T19:03:11.912551+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:03:11.912554+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:03:11.912557+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:03:11.912594+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.912647+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:03:11.912647+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:03:11.912674+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.912740+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.912805+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.912815+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.912820+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.913125+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.913130+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.913216+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.916463+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.916508+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:11.922723+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:13.862003+00:00", "trade", 5.485, 155.0]
["2026-09-25T19:03:13.864090+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:03:13.878912+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:03:13.878972+00:00", "trade", 5.485, 99.0]
["2026-09-25T19:03:13.878978+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:03:13.879075+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:03:13.879075+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:03:13.906521+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:03:13.967191+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:13.999438+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:15.237992+00:00", "trade", 5.4801, 210.0]
["2026-09-25T19:03:17.923703+00:00", "trade", 5.4801, 200.0]
["2026-09-25T19:03:17.924334+00:00", "trade", 5.4801, 2310.0]
["2026-09-25T19:03:18.087208+00:00", "trade", 5.49, 18.0]
["2026-09-25T19:03:18.087217+00:00", "trade", 5.485, 18.0]
["2026-09-25T19:03:19.425740+00:00", "trade", 5.4814, 10.0]
["2026-09-25T19:03:19.626056+00:00", "trade", 5.48, 180.0]
["2026-09-25T19:03:21.762804+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.765325+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.766563+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.774447+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.784370+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.817368+00:00", "trade", 5.48, 1600.0]
["2026-09-25T19:03:21.817368+00:00", "trade", 5.48, 1048.0]
["2026-09-25T19:03:21.817371+00:00", "trade", 5.48, 491.0]
["2026-09-25T19:03:21.817414+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.817449+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.817454+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.817454+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.817506+00:00", "trade", 5.48, 109.0]
["2026-09-25T19:03:21.817506+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:03:21.817545+00:00", "trade", 5.48, 22.0]
["2026-09-25T19:03:21.817548+00:00", "trade", 5.48, 238.0]
["2026-09-25T19:03:21.817576+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:03:21.817576+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:03:21.817578+00:00", "trade", 5.48, 231.0]
["2026-09-25T19:03:21.817581+00:00", "trade", 5.48, 1400.0]
["2026-09-25T19:03:21.817625+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.818020+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.818055+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.818065+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.818065+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:21.818093+00:00", "trade", 5.48, 562.0]
["2026-09-25T19:03:21.818117+00:00", "trade", 5.48, 562.0]
["2026-09-25T19:03:21.818141+00:00", "trade", 5.48, 438.0]
["2026-09-25T19:03:21.818146+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818156+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818156+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818156+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818161+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818162+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:03:21.818162+00:00", "trade", 5.48, 5238.0]
["2026-09-25T19:03:21.818167+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818167+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818167+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818168+00:00", "trade", 5.48, 19.0]
["2026-09-25T19:03:21.818168+00:00", "trade", 5.48, 896.0]
["2026-09-25T19:03:21.818171+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818171+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818174+00:00", "trade", 5.48, 1551.0]
["2026-09-25T19:03:21.818176+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818176+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818181+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818191+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818226+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818228+00:00", "trade", 5.48, 40.0]
["2026-09-25T19:03:21.818234+00:00", "trade", 5.48, 160.0]
["2026-09-25T19:03:21.818249+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:03:21.818361+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818376+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818406+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818431+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818461+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:21.818537+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.818649+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:03:21.818737+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.818766+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:03:21.818852+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.818888+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.818938+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.819018+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.819018+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.819048+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.819048+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.819053+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.819053+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.819098+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.820581+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.820737+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.821218+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.821408+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.821418+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.822140+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:21.858638+00:00", "trade", 5.482, 100.0]
["2026-09-25T19:03:21.919317+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:22.118456+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:22.194538+00:00", "trade", 5.4802, 100.0]
["2026-09-25T19:03:22.196219+00:00", "trade", 5.4802, 3.0]
["2026-09-25T19:03:22.378360+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:22.378711+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:22.854970+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:22.855551+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:23.076708+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:23.156508+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:24.114449+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:24.286143+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:24.293906+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:24.403617+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:24.483046+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:26.305185+00:00", "trade", 5.475, 2510.0]
["2026-09-25T19:03:26.419593+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:28.455675+00:00", "trade", 5.48, 850.0]
["2026-09-25T19:03:30.014278+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:32.316746+00:00", "trade", 5.4799, 2510.0]
["2026-09-25T19:03:32.642848+00:00", "trade", 5.475, 40.0]
["2026-09-25T19:03:34.343115+00:00", "trade", 5.475, 1100.0]
["2026-09-25T19:03:35.881348+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:35.881568+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:35.881641+00:00", "trade", 5.48, 1900.0]
["2026-09-25T19:03:35.882230+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:35.882250+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:36.996898+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:03:37.668072+00:00", "trade", 5.475, 9.0]
["2026-09-25T19:03:39.280036+00:00", "trade", 5.4794, 4000.0]
["2026-09-25T19:03:40.335029+00:00", "trade", 5.4734, 1000.0]
["2026-09-25T19:03:40.335387+00:00", "trade", 5.4734, 1.0]
["2026-09-25T19:03:41.797460+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:42.176858+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:03:43.326676+00:00", "trade", 5.4794, 4000.0]
["2026-09-25T19:03:46.440786+00:00", "trade", 5.4724, 1.0]
["2026-09-25T19:03:46.455879+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:03:47.369457+00:00", "trade", 5.48, 6.0]
["2026-09-25T19:03:47.370084+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:47.862397+00:00", "trade", 5.4794, 2510.0]
["2026-09-25T19:03:49.427781+00:00", "trade", 5.4791, 37.0]
["2026-09-25T19:03:49.951751+00:00", "trade", 5.4795, 4000.0]
["2026-09-25T19:03:50.356272+00:00", "trade", 5.48, 20.0]
["2026-09-25T19:03:50.356806+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:50.356918+00:00", "trade", 5.48, 20.0]
["2026-09-25T19:03:50.356936+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:50.360535+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:50.364647+00:00", "trade", 5.48, 81.0]
["2026-09-25T19:03:50.451301+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:51.636068+00:00", "trade", 5.48, 800.0]
["2026-09-25T19:03:53.479265+00:00", "trade", 5.4757, 11.0]
["2026-09-25T19:03:53.651996+00:00", "trade", 5.475, 800.0]
["2026-09-25T19:03:54.263556+00:00", "trade", 5.475, 4600.0]
["2026-09-25T19:03:54.634854+00:00", "trade", 5.4799, 4600.0]
["2026-09-25T19:03:55.304837+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:03:55.305519+00:00", "trade", 5.48, 8.0]
["2026-09-25T19:03:55.305524+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305550+00:00", "trade", 5.48, 72.0]
["2026-09-25T19:03:55.305550+00:00", "trade", 5.48, 183.0]
["2026-09-25T19:03:55.305553+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:03:55.305556+00:00", "trade", 5.48, 6300.0]
["2026-09-25T19:03:55.305562+00:00", "trade", 5.48, 144.0]
["2026-09-25T19:03:55.305562+00:00", "trade", 5.48, 2100.0]
["2026-09-25T19:03:55.305565+00:00", "trade", 5.48, 110.0]
["2026-09-25T19:03:55.305565+00:00", "trade", 5.48, 2100.0]
["2026-09-25T19:03:55.305568+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:03:55.305571+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:03:55.305583+00:00", "trade", 5.48, 183.0]
["2026-09-25T19:03:55.305590+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305610+00:00", "trade", 5.48, 2400.0]
["2026-09-25T19:03:55.305610+00:00", "trade", 5.48, 183.0]
["2026-09-25T19:03:55.305616+00:00", "trade", 5.48, 2500.0]
["2026-09-25T19:03:55.305622+00:00", "trade", 5.48, 2200.0]
["2026-09-25T19:03:55.305625+00:00", "trade", 5.48, 183.0]
["2026-09-25T19:03:55.305625+00:00", "trade", 5.48, 183.0]
["2026-09-25T19:03:55.305625+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305628+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:03:55.305628+00:00", "trade", 5.48, 800.0]
["2026-09-25T19:03:55.305635+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305640+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305645+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305650+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305655+00:00", "trade", 5.48, 6280.0]
["2026-09-25T19:03:55.305655+00:00", "trade", 5.48, 500.0]
["2026-09-25T19:03:55.305655+00:00", "trade", 5.48, 1310.0]
["2026-09-25T19:03:55.305655+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305660+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305665+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305700+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305706+00:00", "trade", 5.48, 1900.0]
["2026-09-25T19:03:55.305750+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305755+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305770+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305775+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:03:55.305790+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:55.305806+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:55.305815+00:00", "trade", 5.48, 1700.0]
["2026-09-25T19:03:55.305817+00:00", "trade", 5.48, 1048.0]
["2026-09-25T19:03:55.305817+00:00", "trade", 5.48, 13.0]
["2026-09-25T19:03:55.305821+00:00", "trade", 5.48, 1900.0]
["2026-09-25T19:03:55.305821+00:00", "trade", 5.48, 1200.0]
["2026-09-25T19:03:55.305825+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:55.305826+00:00", "trade", 5.48, 2.0]
["2026-09-25T19:03:55.305826+00:00", "trade", 5.48, 29.0]
["2026-09-25T19:03:55.305835+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:55.305870+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:55.305876+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:55.305881+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:55.305886+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:03:55.305905+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.305910+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.305936+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.305940+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.306026+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.306066+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.306121+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.306131+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.306131+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.306266+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.306642+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.307119+00:00", "trade", 5.4794, 50.0]
["2026-09-25T19:03:55.307357+00:00", "trade", 5.49, 6.0]
["2026-09-25T19:03:55.307835+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.307890+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.308190+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:03:55.308261+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.308948+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.308953+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309058+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309113+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309188+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309273+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309313+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309419+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309464+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309469+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309519+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309549+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309554+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309605+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309644+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309690+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309690+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309724+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309740+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309785+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309835+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.309835+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.310120+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.313579+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.314055+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.326159+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.407377+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.414088+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.414589+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.590924+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.591475+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.654460+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:55.806738+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:56.014803+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:56.029964+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:56.469732+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:56.628637+00:00", "trade", 5.49, 2.0]
["2026-09-25T19:03:56.628760+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:56.742587+00:00", "trade", 5.488, 800.0]
["2026-09-25T19:03:56.766764+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:56.768418+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:56.872746+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:57.295914+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:57.435155+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:57.567343+00:00", "trade", 5.4859, 8000.0]
["2026-09-25T19:03:57.568438+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:58.103783+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:03:58.508028+00:00", "trade", 5.4801, 85.0]
["2026-09-25T19:03:59.425264+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:00.014302+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:00.036079+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:01.237495+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:02.110197+00:00", "trade", 5.4801, 36.0]
["2026-09-25T19:04:03.152083+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:03.432326+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:03.433839+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:05.932753+00:00", "trade", 5.4857, 4000.0]
["2026-09-25T19:04:06.858955+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:09.315381+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:04:12.924473+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:13.003055+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:14.318427+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:04:14.319846+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:14.319961+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:14.320069+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:04:14.321124+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:14.322093+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:04:14.344610+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:15.387653+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:15.405832+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:16.462800+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:04:19.935998+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:20.115556+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:20.244734+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:20.260657+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:20.518019+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:20.518455+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:20.825201+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:20.825637+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:22.472983+00:00", "trade", 5.4817, 2510.0]
["2026-09-25T19:04:22.868105+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:23.137326+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:23.142514+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:23.144514+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:23.581396+00:00", "trade", 5.49, 4.0]
["2026-09-25T19:04:23.581417+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:04:23.581510+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:04:23.589659+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.040367+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.041805+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.041975+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.042572+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.042737+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.042742+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.042787+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.133624+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.133774+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.135543+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.135709+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.135859+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.136320+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.137964+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.137969+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.376231+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:24.376913+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:25.308766+00:00", "trade", 5.4851, 18.0]
["2026-09-25T19:04:25.494711+00:00", "trade", 5.4803, 25.0]
["2026-09-25T19:04:25.859178+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:26.271079+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:26.271139+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:26.272858+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:26.274276+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:27.923383+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:27.923944+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:27.925382+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:27.925518+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:27.925984+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:28.335028+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:28.335033+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:28.335208+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:28.337875+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:28.338030+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:28.338621+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:28.341919+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:28.428205+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:28.428360+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:30.014322+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:32.621951+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:32.797524+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:32.799037+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:33.543951+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:33.544262+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:33.544262+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:33.545475+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:34.404179+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:34.404185+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:34.704800+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:34.748048+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:35.083962+00:00", "trade", 5.4877, 1.0]
["2026-09-25T19:04:35.295838+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:04:35.295841+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:04:35.295841+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:04:35.295844+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:04:35.295856+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:04:35.295862+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:04:35.295862+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:04:35.295862+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:04:35.295865+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:04:35.295868+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:04:35.295868+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:04:35.296068+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:35.606808+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:35.623618+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:35.623683+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:35.937135+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:35.937185+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:35.937270+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:35.937445+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:35.938473+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:36.232558+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:37.907779+00:00", "trade", 5.485, 500.0]
["2026-09-25T19:04:39.198846+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:39.199237+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:39.200415+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:39.200570+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:39.216554+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:39.217962+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:39.218117+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:44.769431+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:44.769491+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:44.776643+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:44.778668+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:45.414682+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:45.414692+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:46.450659+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:46.450719+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:46.451957+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:46.452574+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:46.452739+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:46.452749+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:46.453706+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:47.079526+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:47.079531+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:47.082484+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:47.082639+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:47.083491+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:47.085942+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:47.085952+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:47.088322+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:47.091285+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:47.234391+00:00", "trade", 5.4868, 4000.0]
["2026-09-25T19:04:49.510418+00:00", "trade", 5.4804, 100.0]
["2026-09-25T19:04:50.485868+00:00", "trade", 5.4801, 1500.0]
["2026-09-25T19:04:51.045916+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:53.241103+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:53.241494+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:53.243293+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:54.039715+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:54.040070+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:54.041790+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:54.041950+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:54.042115+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:54.042271+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:54.042862+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:54.043729+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:54.138560+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:54.138560+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:54.548862+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:55.047379+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:55.047384+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:55.310737+00:00", "trade", 5.485, 8.0]
["2026-09-25T19:04:58.541760+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:58.541975+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:59.452428+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:59.736600+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:59.833937+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:59.833947+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:59.833992+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:59.834102+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:59.836222+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:59.836578+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:59.836728+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:59.837736+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:59.838066+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:04:59.838718+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:00.014346+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:03.018389+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:03.018700+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:03.020219+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:03.027220+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:03.118793+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:04.069477+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:04.078263+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:04.117026+00:00", "trade", 5.485, 600.0]
["2026-09-25T19:05:04.240955+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:04.243296+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:04.243642+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:04.245441+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:04.245577+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:04.245737+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:04.245742+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:04.246173+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:07.566013+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:07.566309+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:07.567827+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:07.612529+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:07.666597+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:08.447852+00:00", "trade", 5.4804, 200.0]
["2026-09-25T19:05:08.992219+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:08.993798+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:08.993958+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:08.994119+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:08.994600+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:08.995021+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:08.995908+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.021504+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.022471+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.023448+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.032665+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.062837+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.314597+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.314877+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.318250+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.338263+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.339015+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.340178+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.342744+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.344147+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:09.344152+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:11.777043+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:05:11.783920+00:00", "trade", 5.485, 2675.0]
["2026-09-25T19:05:11.877850+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:11.878271+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:11.878712+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:13.097211+00:00", "trade", 5.4771, 10.0]
["2026-09-25T19:05:13.929616+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:13.948153+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:05:13.949182+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:13.961820+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:05:15.658328+00:00", "trade", 5.4807, 4000.0]
["2026-09-25T19:05:21.214261+00:00", "trade", 5.4771, 67.0]
["2026-09-25T19:05:21.215204+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:21.215745+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:21.920278+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:21.965029+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:21.965475+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:23.012375+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:05:25.312760+00:00", "trade", 5.4825, 8.0]
["2026-09-25T19:05:27.077317+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:28.005512+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:05:28.007984+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:05:29.874364+00:00", "trade", 5.4837, 26.0]
["2026-09-25T19:05:30.014371+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.028131+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.028517+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.028983+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.037914+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.143045+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.209543+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.209919+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.209919+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.211528+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.211668+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.211673+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.212525+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.214169+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.535690+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.535700+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:32.536421+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:35.058549+00:00", "trade", 5.4861, 575.0]
["2026-09-25T19:05:36.184733+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:05:36.184736+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:05:36.184740+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:05:36.184740+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:05:37.742884+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:37.744417+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:37.744422+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:38.767851+00:00", "trade", 5.4837, 3.0]
["2026-09-25T19:05:38.768212+00:00", "trade", 5.4837, 1.0]
["2026-09-25T19:05:40.517228+00:00", "trade", 5.49, 44.0]
["2026-09-25T19:05:40.517811+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:40.517811+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:40.517832+00:00", "trade", 5.49, 8.0]
["2026-09-25T19:05:40.518418+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:41.155906+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:41.212721+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:42.046301+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:42.046752+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:42.135014+00:00", "trade", 5.4809, 100.0]
["2026-09-25T19:05:42.311362+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:42.313923+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:42.562284+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:42.562746+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:44.270316+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:44.270818+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:44.372790+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:44.373392+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:45.326937+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:48.370931+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:48.371046+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:50.040917+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:50.618502+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:50.618969+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:50.669198+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:51.494269+00:00", "trade", 5.4876, 4000.0]
["2026-09-25T19:05:51.780560+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:52.204018+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:52.497018+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:05:53.313540+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:54.162175+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:55.021522+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:05:55.314740+00:00", "trade", 5.4872, 5.0]
["2026-09-25T19:05:55.661144+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:05:56.860517+00:00", "trade", 5.485, 2725.0]
["2026-09-25T19:05:57.301523+00:00", "trade", 5.4848, 100.0]
["2026-09-25T19:05:57.305411+00:00", "trade", 5.4848, 100.0]
["2026-09-25T19:05:57.614421+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:06:00.014386+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:01.752073+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:01.806548+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:02.858197+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:02.911619+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:03.365926+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:05.208729+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:05.268105+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:05.672954+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:06.735976+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:06.940895+00:00", "trade", 5.485, 9.0]
["2026-09-25T19:06:16.802937+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:16.803413+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:16.882762+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:16.883198+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:17.033963+00:00", "trade", 5.4796, 10.0]
["2026-09-25T19:06:21.215448+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:21.215895+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:21.229497+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:22.489623+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:22.516512+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:23.017710+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:23.245542+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:23.422273+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:23.792445+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:23.792886+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:23.978463+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:23.990787+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:24.374294+00:00", "trade", 5.4846, 100.0]
["2026-09-25T19:06:24.503352+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:24.660431+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:25.168187+00:00", "trade", 5.485, 800.0]
["2026-09-25T19:06:25.215271+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:06:25.260745+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:06:25.316738+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:06:25.728916+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:25.782894+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:27.645408+00:00", "trade", 5.4804, 14.0]
["2026-09-25T19:06:29.939762+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:30.014396+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:30.618504+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:31.821278+00:00", "trade", 5.4824, 249.0]
["2026-09-25T19:06:31.821293+00:00", "trade", 5.4824, 1.0]
["2026-09-25T19:06:32.730282+00:00", "trade", 5.49, 5.0]
["2026-09-25T19:06:32.730908+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:32.896238+00:00", "trade", 5.485, 3000.0]
["2026-09-25T19:06:32.905452+00:00", "trade", 5.4845, 52.0]
["2026-09-25T19:06:33.533576+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:06:35.237265+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:06:35.237265+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:06:35.237267+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:06:35.237883+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:35.578008+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:35.799655+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:06:37.657509+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:38.514233+00:00", "trade", 5.4805, 100.0]
["2026-09-25T19:06:38.583535+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:38.773713+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:38.788853+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:38.792838+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:38.793018+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:38.833029+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:38.833219+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:38.833219+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:38.833224+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:06:53.927934+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:06:53.927937+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:06:54.461630+00:00", "trade", 5.4846, 100.0]
["2026-09-25T19:06:55.318740+00:00", "trade", 5.4848, 4.0]
["2026-09-25T19:06:57.124356+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:06:58.256850+00:00", "trade", 5.4806, 100.0]
["2026-09-25T19:07:00.014425+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:01.117878+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:01.478561+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:03.807893+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:04.968134+00:00", "trade", 5.4806, 6.0]
["2026-09-25T19:07:04.971920+00:00", "trade", 5.4806, 100.0]
["2026-09-25T19:07:04.979733+00:00", "trade", 5.485, 7.0]
["2026-09-25T19:07:05.401688+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:05.405086+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:05.460508+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:06.939901+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:06.978522+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:07.172785+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:07.301707+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:08.057391+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:08.539349+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:08.898985+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:08.969649+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:09.012902+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:09.608014+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:10.608497+00:00", "trade", 5.485, 9.0]
["2026-09-25T19:07:12.607056+00:00", "trade", 5.4801, 700.0]
["2026-09-25T19:07:20.173896+00:00", "trade", 5.4806, 100.0]
["2026-09-25T19:07:23.057659+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:23.335690+00:00", "trade", 5.49, 30.0]
["2026-09-25T19:07:23.335997+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:24.768067+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:25.320738+00:00", "trade", 5.4811, 1.0]
["2026-09-25T19:07:27.004018+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:07:27.004018+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:07:27.004020+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:07:27.004023+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:07:27.404319+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:27.512833+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:30.014450+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.318035+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.318145+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.318897+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.338915+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.339416+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.339441+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.339518+00:00", "trade", 5.49, 960.0]
["2026-09-25T19:07:32.339523+00:00", "trade", 5.49, 160.0]
["2026-09-25T19:07:32.339523+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:07:32.339526+00:00", "trade", 5.49, 480.0]
["2026-09-25T19:07:32.339676+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.340038+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.340047+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.340092+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.340097+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.340107+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.340132+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.340142+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.340178+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.340584+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.341566+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.342047+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.342583+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.350071+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.350262+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.420849+00:00", "trade", 5.49, 6.0]
["2026-09-25T19:07:32.421782+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.430097+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.430412+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.431595+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.434101+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:32.449251+00:00", "trade", 5.4899, 3649.0]
["2026-09-25T19:07:36.565774+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:36.566255+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:36.696942+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:36.697859+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:36.978131+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:36.979063+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:37.709031+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:38.635237+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:39.206657+00:00", "trade", 5.4897, 4600.0]
["2026-09-25T19:07:39.607397+00:00", "trade", 5.4899, 4600.0]
["2026-09-25T19:07:39.649848+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:40.173789+00:00", "trade", 5.4892, 3.0]
["2026-09-25T19:07:40.372037+00:00", "trade", 5.49, 1.0]
["2026-09-25T19:07:42.576291+00:00", "trade", 5.4895, 4977.0]
["2026-09-25T19:07:42.578331+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:42.579609+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:43.519971+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:07:44.101024+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:07:44.105989+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:46.238241+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:46.238301+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:46.238309+00:00", "trade", 5.49, 407.0]
["2026-09-25T19:07:46.238507+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:46.238535+00:00", "trade", 5.49, 718.0]
["2026-09-25T19:07:46.240657+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:46.346133+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:46.449012+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:07:46.449496+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:07:46.450115+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:07:46.450171+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:46.450233+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:07:46.450607+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:50.541165+00:00", "trade", 5.49, 4000.0]
["2026-09-25T19:07:51.019926+00:00", "trade", 5.49, 3.0]
["2026-09-25T19:07:51.019941+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:07:51.019977+00:00", "trade", 5.49, 197.0]
["2026-09-25T19:07:51.020007+00:00", "trade", 5.485, 197.0]
["2026-09-25T19:07:51.074374+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:07:51.266725+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:51.266835+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:51.601312+00:00", "trade", 5.49, 17.0]
["2026-09-25T19:07:51.602705+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:51.951944+00:00", "trade", 5.49, 4977.0]
["2026-09-25T19:07:52.594313+00:00", "trade", 5.4815, 100.0]
["2026-09-25T19:07:53.221650+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:53.824768+00:00", "trade", 5.4801, 25.0]
["2026-09-25T19:07:55.322742+00:00", "trade", 5.4897, 31.0]
["2026-09-25T19:07:56.255774+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:07:56.438314+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:56.465524+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:57.452153+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:57.840367+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:07:58.723976+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:00.014475+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:02.407886+00:00", "trade", 5.4801, 100.0]
["2026-09-25T19:08:03.629186+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:04.629664+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:06.660637+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:08:07.096985+00:00", "trade", 5.49, 37.0]
["2026-09-25T19:08:07.100357+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:07.210319+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:09.136921+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:09.747734+00:00", "trade", 5.4869, 100.0]
["2026-09-25T19:08:11.152391+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:11.155112+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:11.155117+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:11.158680+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:14.656459+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:15.585874+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:08:15.585913+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:08:15.586010+00:00", "trade", 5.485, 93.0]
["2026-09-25T19:08:16.654914+00:00", "trade", 5.4816, 100.0]
["2026-09-25T19:08:16.882177+00:00", "trade", 5.4816, 200.0]
["2026-09-25T19:08:17.878052+00:00", "trade", 5.4828, 100.0]
["2026-09-25T19:08:20.411403+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:20.411718+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:20.590765+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:21.274628+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:21.275440+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:21.288546+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:21.381884+00:00", "trade", 5.485, 360.0]
["2026-09-25T19:08:21.603070+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:23.315242+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:23.934979+00:00", "trade", 5.4895, 251.0]
["2026-09-25T19:08:23.935629+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:24.086215+00:00", "trade", 5.4899, 83.0]
["2026-09-25T19:08:24.300974+00:00", "trade", 5.4899, 2000.0]
["2026-09-25T19:08:24.411492+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:24.420729+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:24.535343+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:08:24.562201+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:24.565309+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:24.673814+00:00", "trade", 5.4896, 10.0]
["2026-09-25T19:08:25.020097+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:25.020140+00:00", "trade", 5.49, 23.0]
["2026-09-25T19:08:25.020155+00:00", "trade", 5.4899, 23.0]
["2026-09-25T19:08:25.020170+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:08:25.020209+00:00", "trade", 5.4899, 100.0]
["2026-09-25T19:08:25.020215+00:00", "trade", 5.49, 1000.0]
["2026-09-25T19:08:25.020224+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:08:25.020230+00:00", "trade", 5.4899, 10.0]
["2026-09-25T19:08:25.020248+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:08:25.020267+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:25.020401+00:00", "trade", 5.4899, 8067.0]
["2026-09-25T19:08:25.020848+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:25.306433+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:25.324741+00:00", "trade", 5.4895, 14.0]
["2026-09-25T19:08:25.333403+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:25.932915+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:25.942593+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:26.907939+00:00", "trade", 5.4801, 200.0]
["2026-09-25T19:08:26.943441+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:27.551922+00:00", "trade", 5.49, 4988.0]
["2026-09-25T19:08:27.762271+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:27.910249+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:08:27.919100+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:08:27.922468+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:08:27.933694+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:28.063079+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:08:28.067277+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:28.067388+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:29.042951+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:08:29.157604+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:29.929122+00:00", "trade", 5.4891, 1000.0]
["2026-09-25T19:08:30.014489+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:30.754521+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:08:31.595086+00:00", "trade", 5.48, 1000.0]
["2026-09-25T19:08:32.242765+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:08:33.104251+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:34.114016+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:38.602528+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:40.074608+00:00", "trade", 5.485, 870.0]
["2026-09-25T19:08:40.650756+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:40.806529+00:00", "trade", 5.4845, 100.0]
["2026-09-25T19:08:41.781211+00:00", "trade", 5.49, 1.0]
["2026-09-25T19:08:41.781267+00:00", "trade", 5.49, 1.0]
["2026-09-25T19:08:43.426034+00:00", "trade", 5.49, 106.0]
["2026-09-25T19:08:43.426380+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:43.426849+00:00", "trade", 5.49, 894.0]
["2026-09-25T19:08:43.426915+00:00", "trade", 5.49, 1000.0]
["2026-09-25T19:08:43.426986+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:43.427142+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:43.427142+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:43.427949+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:43.428630+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:43.660447+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:43.720756+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:44.206352+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:44.225349+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:08:44.378844+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:08:44.542112+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:44.543104+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:44.559177+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:44.559759+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:44.561357+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:44.561839+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:44.563202+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:44.563237+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:44.565998+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:44.625326+00:00", "trade", 5.49, 2000.0]
["2026-09-25T19:08:44.626698+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:44.626698+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:44.627139+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:46.375917+00:00", "trade", 5.4838, 5.0]
["2026-09-25T19:08:46.376287+00:00", "trade", 5.4838, 1.0]
["2026-09-25T19:08:46.469120+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:46.615885+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:47.401220+00:00", "trade", 5.4848, 14.0]
["2026-09-25T19:08:48.892445+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:48.914974+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:48.978584+00:00", "trade", 5.4801, 790.0]
["2026-09-25T19:08:50.617588+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:50.617598+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:50.617661+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:08:50.662555+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:51.566473+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:51.566954+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:52.244482+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:53.262747+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:53.563040+00:00", "trade", 5.49, 2000.0]
["2026-09-25T19:08:53.565006+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:53.565894+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:53.566164+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:54.126109+00:00", "trade", 5.4801, 10.0]
["2026-09-25T19:08:55.085162+00:00", "trade", 5.4892, 400.0]
["2026-09-25T19:08:55.326742+00:00", "trade", 5.4886, 20.0]
["2026-09-25T19:08:56.017441+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:56.017882+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:56.208461+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:56.209102+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:58.088718+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:08:58.722923+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:00.014514+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:00.945410+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:01.027290+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:03.002150+00:00", "trade", 5.49, 32.0]
["2026-09-25T19:09:03.965862+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:04.830622+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:04.830690+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:09:04.831303+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:05.574442+00:00", "trade", 5.49, 500.0]
["2026-09-25T19:09:05.575069+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:05.654734+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:06.193676+00:00", "trade", 5.4899, 1.0]
["2026-09-25T19:09:06.276975+00:00", "trade", 5.4893, 48.0]
["2026-09-25T19:09:06.277570+00:00", "trade", 5.4894, 34.0]
["2026-09-25T19:09:06.287139+00:00", "trade", 5.4891, 51.0]
["2026-09-25T19:09:06.610490+00:00", "trade", 5.4882, 500.0]
["2026-09-25T19:09:07.264042+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:09:07.779454+00:00", "trade", 5.4886, 1000.0]
["2026-09-25T19:09:07.782518+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:09:07.782570+00:00", "trade", 5.49, 500.0]
["2026-09-25T19:09:07.783147+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:08.056907+00:00", "trade", 5.4886, 1.0]
["2026-09-25T19:09:08.272505+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:09:08.874406+00:00", "trade", 5.485, 1000.0]
["2026-09-25T19:09:09.380325+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:09.424560+00:00", "trade", 5.4887, 1000.0]
["2026-09-25T19:09:09.751403+00:00", "trade", 5.4878, 32.0]
["2026-09-25T19:09:10.298877+00:00", "trade", 5.4839, 300.0]
["2026-09-25T19:09:11.355010+00:00", "trade", 5.485, 7.0]
["2026-09-25T19:09:11.781206+00:00", "trade", 5.49, 1.0]
["2026-09-25T19:09:11.781257+00:00", "trade", 5.49, 1.0]
["2026-09-25T19:09:13.272072+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:09:14.009196+00:00", "trade", 5.485, 188.0]
["2026-09-25T19:09:15.534750+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:15.580970+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:09:15.581576+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:15.697918+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:16.121288+00:00", "trade", 5.4886, 1000.0]
["2026-09-25T19:09:16.669015+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:09:16.791272+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:16.973342+00:00", "trade", 5.4887, 1900.0]
["2026-09-25T19:09:17.184851+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:09:17.706885+00:00", "trade", 5.4886, 1000.0]
["2026-09-25T19:09:17.707599+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:17.707673+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:09:17.708250+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:17.802475+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:20.256904+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:22.019476+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:22.049685+00:00", "trade", 5.4887, 1800.0]
["2026-09-25T19:09:24.507094+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:09:25.328783+00:00", "trade", 5.4894, 31.0]
["2026-09-25T19:09:26.019285+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:26.019290+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:26.019341+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:26.281752+00:00", "trade", 5.4882, 200.0]
["2026-09-25T19:09:26.846019+00:00", "trade", 5.48, 1000.0]
["2026-09-25T19:09:27.381934+00:00", "trade", 5.489, 1000.0]
["2026-09-25T19:09:27.878635+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:09:28.420291+00:00", "trade", 5.485, 1000.0]
["2026-09-25T19:09:28.868506+00:00", "trade", 5.489, 1000.0]
["2026-09-25T19:09:30.014543+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:30.233937+00:00", "trade", 5.4888, 96.0]
["2026-09-25T19:09:30.237452+00:00", "trade", 5.4888, 1.0]
["2026-09-25T19:09:30.404948+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:31.114106+00:00", "trade", 5.4829, 10.0]
["2026-09-25T19:09:32.255137+00:00", "trade", 5.4886, 200.0]
["2026-09-25T19:09:33.516893+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:09:33.865664+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:34.163321+00:00", "trade", 5.49, 2.0]
["2026-09-25T19:09:34.449886+00:00", "trade", 5.49, 400.0]
["2026-09-25T19:09:34.449886+00:00", "trade", 5.49, 400.0]
["2026-09-25T19:09:34.450683+00:00", "trade", 5.49, 1198.0]
["2026-09-25T19:09:34.451816+00:00", "trade", 5.49, 3002.0]
["2026-09-25T19:09:35.679011+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:36.400769+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:09:36.876012+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:36.907331+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:09:37.389033+00:00", "trade", 5.485, 1000.0]
["2026-09-25T19:09:37.508488+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:37.555259+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:37.790314+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:37.791020+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:37.872882+00:00", "trade", 5.4889, 1000.0]
["2026-09-25T19:09:37.985419+00:00", "trade", 5.485, 800.0]
["2026-09-25T19:09:38.354055+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:09:38.896743+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:40.511734+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:42.296308+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:45.013403+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:45.828504+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:45.828596+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:09:45.830684+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:45.835631+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:45.958042+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:45.968402+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:46.396850+00:00", "trade", 5.49, 181.0]
["2026-09-25T19:09:46.397895+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:46.613659+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:47.980253+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:48.812271+00:00", "trade", 5.4877, 13.0]
["2026-09-25T19:09:50.491467+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:51.040399+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:09:51.041006+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:51.498877+00:00", "trade", 5.49, 400.0]
["2026-09-25T19:09:51.498880+00:00", "trade", 5.49, 400.0]
["2026-09-25T19:09:51.499686+00:00", "trade", 5.49, 1200.0]
["2026-09-25T19:09:51.499845+00:00", "trade", 5.49, 7200.0]
["2026-09-25T19:09:51.500435+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:51.504610+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:51.510013+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:51.775565+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:51.805732+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:52.629542+00:00", "trade", 5.4891, 100.0]
["2026-09-25T19:09:53.218940+00:00", "trade", 5.4898, 6000.0]
["2026-09-25T19:09:53.220756+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:53.221914+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:54.410873+00:00", "trade", 5.4896, 6000.0]
["2026-09-25T19:09:54.973555+00:00", "trade", 5.49, 1900.0]
["2026-09-25T19:09:54.974161+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:54.975685+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:55.218378+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:55.219626+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:55.330736+00:00", "trade", 5.4892, 40.0]
["2026-09-25T19:09:55.387758+00:00", "trade", 5.49, 400.0]
["2026-09-25T19:09:55.388177+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:55.388778+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:55.424629+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:09:55.426067+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:55.445959+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:09:55.446516+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:56.930564+00:00", "trade", 5.49, 4000.0]
["2026-09-25T19:09:56.932214+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:56.934861+00:00", "trade", 5.49, 1456.0]
["2026-09-25T19:09:56.935802+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:09:57.156994+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:00.014569+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:00.184613+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:03.113603+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:03.327819+00:00", "trade", 5.4801, 84.0]
["2026-09-25T19:10:03.877852+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:03.878208+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:04.303105+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:04.303892+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:04.304513+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:04.305155+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:04.915299+00:00", "trade", 5.4814, 265.0]
["2026-09-25T19:10:05.168656+00:00", "trade", 5.4814, 1.0]
["2026-09-25T19:10:06.121470+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:06.123585+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:08.553165+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:08.554298+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:09.375055+00:00", "trade", 5.4836, 100.0]
["2026-09-25T19:10:09.594721+00:00", "trade", 5.485, 11.0]
["2026-09-25T19:10:09.594781+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:10:09.594841+00:00", "trade", 5.485, 5000.0]
["2026-09-25T19:10:09.594898+00:00", "trade", 5.485, 1200.0]
["2026-09-25T19:10:09.594959+00:00", "trade", 5.485, 33696.0]
["2026-09-25T19:10:09.595019+00:00", "trade", 5.485, 4000.0]
["2026-09-25T19:10:09.595073+00:00", "trade", 5.485, 2893.0]
["2026-09-25T19:10:09.596297+00:00", "trade", 5.4856, 51.0]
["2026-09-25T19:10:09.781264+00:00", "trade", 5.49, 3.0]
["2026-09-25T19:10:09.782297+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:10.562173+00:00", "trade", 5.4828, 1000.0]
["2026-09-25T19:10:12.105712+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:10:13.005121+00:00", "trade", 5.4837, 100.0]
["2026-09-25T19:10:13.054559+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:13.058237+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:15.961104+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:16.330103+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:16.853342+00:00", "trade", 5.48, 20.0]
["2026-09-25T19:10:17.523936+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:17.882976+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:17.882976+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:17.884609+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:17.885010+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:18.015692+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:18.019398+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:18.252846+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:18.408352+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:18.569866+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:21.961843+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:22.214680+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:25.533445+00:00", "trade", 5.4885, 200.0]
["2026-09-25T19:10:25.750504+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:25.752449+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:25.781112+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:26.325078+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:28.044677+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:28.311995+00:00", "trade", 5.4839, 1.0]
["2026-09-25T19:10:28.313442+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:28.314154+00:00", "trade", 5.485, 1473.0]
["2026-09-25T19:10:28.314961+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:28.316399+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:28.316466+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:28.337968+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:28.338527+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:28.557939+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:28.597569+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:28.623380+00:00", "trade", 5.4877, 100.0]
["2026-09-25T19:10:28.995501+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:29.013404+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:29.688793+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:29.850141+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:29.944218+00:00", "trade", 5.4881, 100.0]
["2026-09-25T19:10:30.014588+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:30.049125+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:30.105359+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:30.495305+00:00", "trade", 5.487, 24.0]
["2026-09-25T19:10:30.891444+00:00", "trade", 5.4814, 540.0]
["2026-09-25T19:10:31.047699+00:00", "trade", 5.4814, 1.0]
["2026-09-25T19:10:31.521194+00:00", "trade", 5.4876, 100.0]
["2026-09-25T19:10:32.936551+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:37.607711+00:00", "trade", 5.485, 1250.0]
["2026-09-25T19:10:37.741858+00:00", "trade", 5.4877, 1.0]
["2026-09-25T19:10:39.597742+00:00", "trade", 5.4846, 8.0]
["2026-09-25T19:10:39.853295+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:41.160810+00:00", "trade", 5.485, 82.0]
["2026-09-25T19:10:41.844797+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:42.017855+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:42.094287+00:00", "trade", 5.485, 5.0]
["2026-09-25T19:10:44.729573+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:44.729573+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:44.780252+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:44.781189+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:45.893769+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:45.894415+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:45.894880+00:00", "trade", 5.485, 800.0]
["2026-09-25T19:10:46.621071+00:00", "trade", 5.4875, 100.0]
["2026-09-25T19:10:48.354885+00:00", "trade", 5.4867, 1.0]
["2026-09-25T19:10:53.574934+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:53.580392+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:54.662672+00:00", "trade", 5.4899, 1.0]
["2026-09-25T19:10:55.421691+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:10:55.422771+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.422804+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.423056+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.427910+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.427994+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.428127+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.430791+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:10:55.432872+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.435106+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.436977+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.439779+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.443099+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.452430+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.464685+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.467956+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.471000+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.473035+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.475174+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.477065+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.481203+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.502906+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:55.505657+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:10:56.775494+00:00", "trade", 5.4875, 100.0]
["2026-09-25T19:10:59.049587+00:00", "trade", 5.485, 1311.0]
["2026-09-25T19:11:00.014628+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:07.984856+00:00", "trade", 5.4873, 100.0]
["2026-09-25T19:11:09.088977+00:00", "trade", 5.488, 100.0]
["2026-09-25T19:11:09.599740+00:00", "trade", 5.485, 5.0]
["2026-09-25T19:11:10.780854+00:00", "trade", 5.4873, 100.0]
["2026-09-25T19:11:12.222191+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:13.162495+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:13.477295+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:13.477826+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:13.489263+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:14.001863+00:00", "trade", 5.49, 24.0]
["2026-09-25T19:11:14.231090+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:14.279164+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:14.803914+00:00", "trade", 5.485, 125.0]
["2026-09-25T19:11:14.803950+00:00", "trade", 5.48, 125.0]
["2026-09-25T19:11:14.804050+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:11:17.390575+00:00", "trade", 5.4888, 500.0]
["2026-09-25T19:11:17.536951+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:11:18.020874+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:19.081167+00:00", "trade", 5.487, 100.0]
["2026-09-25T19:11:19.425935+00:00", "trade", 5.48, 19.0]
["2026-09-25T19:11:24.417911+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:24.664348+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:24.910745+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:25.053880+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:25.054918+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:25.221025+00:00", "trade", 5.49, 125.0]
["2026-09-25T19:11:26.551850+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:11:26.579450+00:00", "trade", 5.4869, 100.0]
["2026-09-25T19:11:27.877799+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:30.014653+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:30.462139+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:11:30.613248+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:33.402911+00:00", "trade", 5.4801, 19.0]
["2026-09-25T19:11:33.407057+00:00", "trade", 5.49, 1385.0]
["2026-09-25T19:11:33.408083+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:34.803661+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:35.098298+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:35.098387+00:00", "trade", 5.49, 42.0]
["2026-09-25T19:11:35.280317+00:00", "trade", 5.4868, 100.0]
["2026-09-25T19:11:38.659109+00:00", "trade", 5.4812, 1.0]
["2026-09-25T19:11:39.601742+00:00", "trade", 5.4886, 2.0]
["2026-09-25T19:11:39.608848+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:39.611610+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:39.612051+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:39.660466+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:41.984961+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:42.713735+00:00", "trade", 5.4867, 2.0]
["2026-09-25T19:11:43.708104+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:43.708801+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:45.990865+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:45.991486+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:47.477154+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:54.136281+00:00", "trade", 5.486, 200.0]
["2026-09-25T19:11:57.615064+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:58.895638+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:58.895874+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:58.896801+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:59.000272+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:59.017238+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:59.051815+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:11:59.052033+00:00", "trade", 5.49, 359.0]
["2026-09-25T19:11:59.052033+00:00", "trade", 5.49, 977.0]
["2026-09-25T19:11:59.986982+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:00.009175+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:00.014668+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:04.041165+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:04.041243+00:00", "trade", 5.49, 120.0]
["2026-09-25T19:12:04.041246+00:00", "trade", 5.49, 64.0]
["2026-09-25T19:12:04.041249+00:00", "trade", 5.49, 960.0]
["2026-09-25T19:12:04.041249+00:00", "trade", 5.49, 156.0]
["2026-09-25T19:12:04.041837+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:04.042223+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:04.042794+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:04.043912+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:04.044289+00:00", "trade", 5.4879, 1.0]
["2026-09-25T19:12:04.062180+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:04.062757+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:04.119853+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:04.260342+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:04.261545+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:04.422590+00:00", "trade", 5.489, 905.0]
["2026-09-25T19:12:05.550606+00:00", "trade", 5.49, 15.0]
["2026-09-25T19:12:07.020119+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:07.021201+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:07.082262+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:07.082743+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:07.117471+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:08.035466+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:08.096472+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:08.105553+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:08.252328+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:08.252874+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:08.302658+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:09.603744+00:00", "trade", 5.4897, 4.0]
["2026-09-25T19:12:09.817991+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:09.854162+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:09.943630+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:10.150653+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:10.151109+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:10.230468+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:10.230964+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:14.123227+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:14.124350+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:16.666725+00:00", "trade", 5.485, 210.0]
["2026-09-25T19:12:16.675686+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:12:23.061569+00:00", "trade", 5.4824, 2.0]
["2026-09-25T19:12:23.061584+00:00", "trade", 5.4824, 1.0]
["2026-09-25T19:12:26.447707+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:12:30.014688+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:32.494054+00:00", "trade", 5.4852, 6.0]
["2026-09-25T19:12:32.579109+00:00", "trade", 5.4871, 100.0]
["2026-09-25T19:12:32.581713+00:00", "trade", 5.4871, 100.0]
["2026-09-25T19:12:34.051923+00:00", "trade", 5.49, 1430.0]
["2026-09-25T19:12:34.052494+00:00", "trade", 5.49, 3.0]
["2026-09-25T19:12:34.052542+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:34.060848+00:00", "trade", 5.4899, 49.0]
["2026-09-25T19:12:34.096572+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:34.749001+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:36.223144+00:00", "trade", 5.485, 16.0]
["2026-09-25T19:12:36.687356+00:00", "trade", 5.4843, 2.0]
["2026-09-25T19:12:36.687711+00:00", "trade", 5.4843, 1.0]
["2026-09-25T19:12:37.410061+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:12:39.390950+00:00", "trade", 5.4853, 6.0]
["2026-09-25T19:12:39.600909+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:39.605736+00:00", "trade", 5.489, 2.0]
["2026-09-25T19:12:39.999386+00:00", "trade", 5.4899, 1620.0]
["2026-09-25T19:12:40.002525+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:12:40.499651+00:00", "trade", 5.4895, 1900.0]
["2026-09-25T19:12:42.468316+00:00", "trade", 5.49, 9.0]
["2026-09-25T19:12:46.018536+00:00", "trade", 5.4899, 9200.0]
["2026-09-25T19:12:46.026656+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:12:48.760333+00:00", "trade", 5.4889, 200.0]
["2026-09-25T19:12:48.766070+00:00", "trade", 5.4889, 100.0]
["2026-09-25T19:12:50.322679+00:00", "trade", 5.488, 76.0]
["2026-09-25T19:12:51.974275+00:00", "trade", 5.4854, 32.0]
["2026-09-25T19:12:53.931237+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:13:00.014713+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:13:00.195810+00:00", "trade", 5.4854, 42.0]
["2026-09-25T19:13:03.430799+00:00", "trade", 5.4899, 1000.0]
["2026-09-25T19:13:03.432059+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:13:03.435114+00:00", "trade", 5.49, 1559.0]
["2026-09-25T19:13:03.818025+00:00", "trade", 5.488, 100.0]
["2026-09-25T19:13:04.933387+00:00", "trade", 5.49, 400.0]
["2026-09-25T19:13:04.933387+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:13:04.934180+00:00", "trade", 5.49, 888.0]
["2026-09-25T19:13:04.934342+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:13:04.934595+00:00", "trade", 5.49, 1000.0]
["2026-09-25T19:13:04.934664+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:13:04.935943+00:00", "trade", 5.49, 7612.0]
["2026-09-25T19:13:04.939804+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:13:04.939834+00:00", "trade", 5.49, 3000.0]
["2026-09-25T19:13:04.939834+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:13:04.939837+00:00", "trade", 5.49, 500.0]
["2026-09-25T19:13:04.939840+00:00", "trade", 5.49, 600.0]
["2026-09-25T19:13:04.939844+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:13:04.939850+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:13:04.939850+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:13:04.939856+00:00", "trade", 5.49, 1300.0]
["2026-09-25T19:13:04.939856+00:00", "trade", 5.49, 27.0]
["2026-09-25T19:13:04.939856+00:00", "trade", 5.49, 1800.0]
["2026-09-25T19:13:04.939860+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:13:04.939861+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:13:04.939865+00:00", "trade", 5.49, 20.0]
["2026-09-25T19:13:04.939865+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:13:04.939867+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:13:04.939870+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:13:04.939871+00:00", "trade", 5.49, 3450.0]
["2026-09-25T19:13:04.939871+00:00", "trade", 5.49, 9800.0]
["2026-09-25T19:13:04.939875+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:13:04.939875+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:13:04.939876+00:00", "trade", 5.49, 5.0]
["2026-09-25T19:13:04.939876+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:13:04.939876+00:00", "trade", 5.49, 4600.0]
["2026-09-25T19:13:04.939876+00:00", "trade", 5.49, 500.0]
["2026-09-25T19:13:04.939876+00:00", "trade", 5.49, 2100.0]
["2026-09-25T19:13:04.939879+00:00", "trade", 5.49, 30.0]
["2026-09-25T19:13:04.939879+00:00", "trade", 5.49, 2500.0]
["2026-09-25T19:13:04.939885+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:13:04.939885+00:00", "trade", 5.49, 120.0]
["2026-09-25T19:13:04.939885+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:13:04.939885+00:00", "trade", 5.49, 1100.0]
["2026-09-25T19:13:04.939885+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:13:04.939888+00:00", "trade", 5.49, 1100.0]
["2026-09-25T19:13:04.939891+00:00", "trade", 5.49, 1800.0]
["2026-09-25T19:13:04.939891+00:00", "trade", 5.49, 3100.0]
["2026-09-25T19:13:04.939910+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:13:04.939915+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:13:04.939920+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:13:04.939930+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:13:04.939935+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.939985+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.940020+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.940020+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.940027+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:13:04.940029+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:13:04.940030+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.940050+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.940055+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.940060+00:00", "trade", 5.49, 1044.0]
["2026-09-25T19:13:04.940060+00:00", "trade", 5.49, 5400.0]
["2026-09-25T19:13:04.940066+00:00", "trade", 5.49, 4.0]
["2026-09-25T19:13:04.940066+00:00", "trade", 5.49, 2.0]
["2026-09-25T19:13:04.940066+00:00", "trade", 5.49, 960.0]
["2026-09-25T19:13:04.940068+00:00", "trade", 5.49, 1700.0]
["2026-09-25T19:13:04.940096+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.940098+00:00", "trade", 5.49, 6600.0]
["2026-09-25T19:13:04.940106+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.940106+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.940111+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.940116+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.940121+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.940161+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:13:04.940186+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.940236+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.940326+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.940406+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.940857+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.940922+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.940933+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.940943+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.940983+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.941061+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:04.941178+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.941259+00:00", "trade", 5.49, 53.0]
["2026-09-25T19:13:04.941491+00:00", "trade", 5.5, 700.0]
["2026-09-25T19:13:04.941725+00:00", "trade", 5.495, 1000.0]
["2026-09-25T19:13:04.941761+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:04.941860+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.941870+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.941910+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.941940+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.942085+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.942090+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.942130+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.942642+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.943824+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.943860+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.943925+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.946030+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.946295+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.947323+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.947328+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.947458+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.947824+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.947954+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.947999+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.950365+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.950911+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.950961+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.953727+00:00", "trade", 5.49, 325.0]
["2026-09-25T19:13:04.959291+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.959336+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:04.960534+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.005561+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:05.005651+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:05.005736+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:13:05.005745+00:00", "trade", 5.495, 700.0]
["2026-09-25T19:13:05.005745+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:05.005748+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:13:05.007312+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:05.011175+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.011245+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.011290+00:00", "trade", 5.49, 178.0]
["2026-09-25T19:13:05.011526+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.011576+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.011751+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.011927+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.012012+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.012072+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.012117+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.012368+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.012368+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.013720+00:00", "trade", 5.495, 1400.0]
["2026-09-25T19:13:05.014473+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.014493+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.014547+00:00", "trade", 5.495, 6.0]
["2026-09-25T19:13:05.014608+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.023153+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:13:05.023213+00:00", "trade", 5.495, 800.0]
["2026-09-25T19:13:05.023276+00:00", "trade", 5.495, 1000.0]
["2026-09-25T19:13:05.023830+00:00", "trade", 5.495, 2100.0]
["2026-09-25T19:13:05.023950+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:13:05.024732+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.024782+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.025625+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.038463+00:00", "trade", 5.495, 400.0]
["2026-09-25T19:13:05.042384+00:00", "trade", 5.495, 1271.0]
["2026-09-25T19:13:05.047962+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.070426+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:05.077638+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.089356+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.089361+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.089361+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.089366+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.117575+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:05.312328+00:00", "trade", 5.4966, 300.0]
["2026-09-25T19:13:05.643956+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.679591+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.939876+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.939881+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.944026+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.949123+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.950251+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:05.950532+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.212840+00:00", "trade", 5.4913, 2000.0]
["2026-09-25T19:13:06.280337+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.280542+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.356989+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.358448+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.358468+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.358489+00:00", "trade", 5.49, 13.0]
["2026-09-25T19:13:06.387108+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:06.418080+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.423146+00:00", "trade", 5.495, 1100.0]
["2026-09-25T19:13:06.426004+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.440333+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.478654+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.478709+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.499098+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.523937+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.548951+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.573370+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.775326+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.944539+00:00", "trade", 5.4916, 4977.0]
["2026-09-25T19:13:06.977006+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:06.997715+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:07.011347+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:07.011518+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:13:07.046888+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:07.183606+00:00", "trade", 5.492, 4988.0]
["2026-09-25T19:13:07.184887+00:00", "trade", 5.4916, 54.0]
["2026-09-25T19:13:07.206875+00:00", "trade", 5.495, 4600.0]
["2026-09-25T19:13:07.259463+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:07.312720+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:07.578437+00:00", "trade", 5.4902, 4600.0]
["2026-09-25T19:13:08.298477+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:08.298678+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:08.549475+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:08.549646+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:08.550011+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:08.550929+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:08.551084+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:08.686546+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:08.861520+00:00", "trade", 5.4917, 4977.0]
["2026-09-25T19:13:09.102146+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:09.511569+00:00", "trade", 5.4915, 4000.0]
["2026-09-25T19:13:09.918079+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:09.919612+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:09.921276+00:00", "trade", 5.495, 4600.0]
["2026-09-25T19:13:10.547945+00:00", "trade", 5.4901, 4600.0]
["2026-09-25T19:13:11.186341+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:13:11.186341+00:00", "trade", 5.495, 128.0]
["2026-09-25T19:13:11.186356+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.186356+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.186356+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.186356+00:00", "trade", 5.495, 128.0]
["2026-09-25T19:13:11.186990+00:00", "trade", 5.495, 72.0]
["2026-09-25T19:13:11.186990+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:11.186996+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187000+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:11.187002+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187008+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187008+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:11.187020+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:13:11.187023+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:11.187026+00:00", "trade", 5.495, 900.0]
["2026-09-25T19:13:11.187026+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:13:11.187029+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187048+00:00", "trade", 5.495, 72.0]
["2026-09-25T19:13:11.187048+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187048+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:11.187048+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187048+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:11.187048+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187048+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187048+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:13:11.187048+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187048+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187048+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187048+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187051+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187051+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187051+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187051+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:11.187056+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187056+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187056+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187056+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.187056+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.204462+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:11.204480+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:11.234876+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:11.349958+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:11.727729+00:00", "trade", 5.4936, 1800.0]
["2026-09-25T19:13:12.009885+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:12.010252+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:13:12.010882+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:12.011363+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:12.026224+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:12.026298+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:12.356331+00:00", "trade", 5.4928, 6000.0]
["2026-09-25T19:13:12.387792+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:13:13.799813+00:00", "trade", 5.4903, 1900.0]
["2026-09-25T19:13:14.148674+00:00", "trade", 5.4923, 4000.0]
["2026-09-25T19:13:15.265590+00:00", "trade", 5.4925, 1900.0]
["2026-09-25T19:13:15.266874+00:00", "trade", 5.4927, 50.0]
["2026-09-25T19:13:17.455988+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:17.536087+00:00", "trade", 5.4913, 100.0]
["2026-09-25T19:13:17.767581+00:00", "trade", 5.49, 1900.0]
["2026-09-25T19:13:17.926248+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:17.941308+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:18.470027+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:18.470584+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:18.471260+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:18.471726+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:18.472157+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:18.472313+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:18.472478+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:21.599524+00:00", "trade", 5.491, 100.0]
["2026-09-25T19:13:24.212481+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.214596+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.215684+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.215689+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.216191+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.216195+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.218606+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.226785+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.228053+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.228549+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.230529+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.230534+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.234985+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.236779+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:24.283706+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:25.193031+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:25.193507+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:25.193597+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:25.194304+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:25.202609+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:26.271509+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:26.284881+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:26.286259+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:26.286420+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:26.286585+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:26.374739+00:00", "trade", 5.4875, 100.0]
["2026-09-25T19:13:26.588127+00:00", "trade", 5.49, 95.0]
["2026-09-25T19:13:26.822310+00:00", "trade", 5.4875, 10.0]
["2026-09-25T19:13:30.014737+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:30.362526+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:30.362706+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:30.362724+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:13:30.362727+00:00", "trade", 5.49, 800.0]
["2026-09-25T19:13:30.362910+00:00", "trade", 5.49, 108.0]
["2026-09-25T19:13:30.363368+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:30.363368+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:30.363849+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:30.364926+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:30.367362+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:30.371241+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:30.430415+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:30.430482+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:30.513826+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:33.353847+00:00", "trade", 5.495, 3.0]
["2026-09-25T19:13:33.355342+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:33.356459+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:35.048009+00:00", "trade", 5.495, 1700.0]
["2026-09-25T19:13:35.232472+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:37.547168+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:37.550095+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:40.148222+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:40.148748+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:41.145938+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:41.288747+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:42.914702+00:00", "trade", 5.4879, 100.0]
["2026-09-25T19:13:43.711346+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:43.711837+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:43.712464+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:44.058107+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:45.174147+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:45.177076+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:45.189270+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:45.268728+00:00", "trade", 5.4919, 5.0]
["2026-09-25T19:13:45.761317+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:45.761779+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:45.761964+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:45.762300+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:45.814960+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:46.073965+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:13:46.074034+00:00", "trade", 5.49, 1.0]
["2026-09-25T19:13:47.958354+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:47.967776+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:47.972237+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:47.973445+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:47.973786+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:47.975239+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:47.975249+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:47.975610+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:50.815334+00:00", "trade", 5.495, 2.0]
["2026-09-25T19:13:51.923103+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:51.923106+00:00", "trade", 5.495, 85.0]
["2026-09-25T19:13:51.923121+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:51.923121+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:51.923121+00:00", "trade", 5.495, 85.0]
["2026-09-25T19:13:51.923761+00:00", "trade", 5.495, 15.0]
["2026-09-25T19:13:51.923767+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:51.923767+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:51.923773+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:51.923779+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:51.923779+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:51.923798+00:00", "trade", 5.495, 15.0]
["2026-09-25T19:13:51.923798+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:51.923798+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:51.923798+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:51.923798+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:51.923798+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:13:51.923798+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:13:51.923798+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:51.923798+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:51.923798+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:51.923798+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:51.923798+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:51.923801+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:51.923801+00:00", "trade", 5.495, 400.0]
["2026-09-25T19:13:51.923801+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:13:51.923803+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:51.925986+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:51.936888+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:52.049972+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:54.857016+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:54.857201+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:54.858569+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:54.858930+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:54.858935+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:54.859116+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:54.860449+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:54.907120+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.495336+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.495421+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.495672+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.496243+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.496263+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.496268+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.496268+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.496268+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.496544+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.497015+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.497456+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.497757+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.501105+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.503821+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.503896+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.503941+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.503986+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.504036+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.504087+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.504132+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.504182+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.504858+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.504894+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.504944+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.505079+00:00", "trade", 5.495, 6600.0]
["2026-09-25T19:13:55.505189+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.505220+00:00", "trade", 5.495, 6600.0]
["2026-09-25T19:13:55.505223+00:00", "trade", 5.495, 6600.0]
["2026-09-25T19:13:55.505226+00:00", "trade", 5.495, 6600.0]
["2026-09-25T19:13:55.505229+00:00", "trade", 5.495, 6600.0]
["2026-09-25T19:13:55.505229+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.505238+00:00", "trade", 5.495, 6600.0]
["2026-09-25T19:13:55.505238+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:13:55.505238+00:00", "trade", 5.495, 6600.0]
["2026-09-25T19:13:55.505244+00:00", "trade", 5.495, 6600.0]
["2026-09-25T19:13:55.505247+00:00", "trade", 5.5, 800.0]
["2026-09-25T19:13:55.505375+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.505422+00:00", "trade", 5.495, 8424.0]
["2026-09-25T19:13:55.505425+00:00", "trade", 5.495, 6600.0]
["2026-09-25T19:13:55.505458+00:00", "trade", 5.5, 27.0]
["2026-09-25T19:13:55.505470+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.505497+00:00", "trade", 5.5, 110.0]
["2026-09-25T19:13:55.505570+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.505590+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.505608+00:00", "trade", 5.495, 6700.0]
["2026-09-25T19:13:55.505608+00:00", "trade", 5.5, 190.0]
["2026-09-25T19:13:55.505623+00:00", "trade", 5.5, 46.0]
["2026-09-25T19:13:55.505638+00:00", "trade", 5.495, 6700.0]
["2026-09-25T19:13:55.505648+00:00", "trade", 5.5, 102.0]
["2026-09-25T19:13:55.505671+00:00", "trade", 5.5, 46.0]
["2026-09-25T19:13:55.505695+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.505711+00:00", "trade", 5.5, 128.0]
["2026-09-25T19:13:55.505761+00:00", "trade", 5.5, 110.0]
["2026-09-25T19:13:55.505767+00:00", "trade", 5.495, 46.0]
["2026-09-25T19:13:55.505774+00:00", "trade", 5.495, 277.0]
["2026-09-25T19:13:55.505792+00:00", "trade", 5.5, 83.0]
["2026-09-25T19:13:55.505801+00:00", "trade", 5.5, 27.0]
["2026-09-25T19:13:55.505816+00:00", "trade", 5.495, 6600.0]
["2026-09-25T19:13:55.505821+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.505831+00:00", "trade", 5.5, 19.0]
["2026-09-25T19:13:55.505834+00:00", "trade", 5.495, 6700.0]
["2026-09-25T19:13:55.505840+00:00", "trade", 5.495, 190.0]
["2026-09-25T19:13:55.505840+00:00", "trade", 5.5, 276.0]
["2026-09-25T19:13:55.505843+00:00", "trade", 5.5, 191.0]
["2026-09-25T19:13:55.505846+00:00", "trade", 5.5, 49.0]
["2026-09-25T19:13:55.505901+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.505951+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.505954+00:00", "trade", 5.5, 45.0]
["2026-09-25T19:13:55.505969+00:00", "trade", 5.495, 276.0]
["2026-09-25T19:13:55.505975+00:00", "trade", 5.495, 46.0]
["2026-09-25T19:13:55.506021+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.506101+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.506110+00:00", "trade", 5.495, 190.0]
["2026-09-25T19:13:55.506116+00:00", "trade", 5.495, 276.0]
["2026-09-25T19:13:55.506134+00:00", "trade", 5.495, 46.0]
["2026-09-25T19:13:55.506170+00:00", "trade", 5.495, 193.0]
["2026-09-25T19:13:55.506216+00:00", "trade", 5.495, 49.0]
["2026-09-25T19:13:55.506237+00:00", "trade", 5.495, 191.0]
["2026-09-25T19:13:55.506342+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.506351+00:00", "trade", 5.495, 45.0]
["2026-09-25T19:13:55.506537+00:00", "trade", 5.495, 50.0]
["2026-09-25T19:13:55.506973+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.507016+00:00", "trade", 5.495, 8424.0]
["2026-09-25T19:13:55.507106+00:00", "trade", 5.4952, 50.0]
["2026-09-25T19:13:55.507912+00:00", "trade", 5.495, 6600.0]
["2026-09-25T19:13:55.515003+00:00", "trade", 5.495, 6600.0]
["2026-09-25T19:13:55.672227+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.673154+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.687503+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.688441+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.688917+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.709200+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.710087+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.785968+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.929038+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.932041+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:55.932637+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:56.365521+00:00", "trade", 5.5, 300.0]
["2026-09-25T19:13:56.365524+00:00", "trade", 5.5, 900.0]
["2026-09-25T19:13:56.365533+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:13:56.365536+00:00", "trade", 5.5, 500.0]
["2026-09-25T19:13:56.365539+00:00", "trade", 5.5, 2.0]
["2026-09-25T19:13:56.365539+00:00", "trade", 5.5, 1100.0]
["2026-09-25T19:13:56.365543+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:13:56.365543+00:00", "trade", 5.5, 1800.0]
["2026-09-25T19:13:56.365545+00:00", "trade", 5.5, 1100.0]
["2026-09-25T19:13:56.365549+00:00", "trade", 5.5, 300.0]
["2026-09-25T19:13:56.365551+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:13:56.365554+00:00", "trade", 5.5, 2000.0]
["2026-09-25T19:13:56.365554+00:00", "trade", 5.5, 6300.0]
["2026-09-25T19:13:56.365561+00:00", "trade", 5.5, 25.0]
["2026-09-25T19:13:56.365561+00:00", "trade", 5.5, 2.0]
["2026-09-25T19:13:56.365561+00:00", "trade", 5.5, 600.0]
["2026-09-25T19:13:56.365564+00:00", "trade", 5.5, 8000.0]
["2026-09-25T19:13:56.365567+00:00", "trade", 5.5, 42.0]
["2026-09-25T19:13:56.365575+00:00", "trade", 5.5, 300.0]
["2026-09-25T19:13:56.365575+00:00", "trade", 5.5, 1200.0]
["2026-09-25T19:13:56.365575+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:13:56.365575+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:13:56.365575+00:00", "trade", 5.5, 900.0]
["2026-09-25T19:13:56.365575+00:00", "trade", 5.5, 20.0]
["2026-09-25T19:13:56.365575+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:13:56.365575+00:00", "trade", 5.5, 400.0]
["2026-09-25T19:13:56.365575+00:00", "trade", 5.5, 182.0]
["2026-09-25T19:13:56.365584+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:13:56.365584+00:00", "trade", 5.5, 1000.0]
["2026-09-25T19:13:56.365587+00:00", "trade", 5.5, 182.0]
["2026-09-25T19:13:56.365599+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:13:56.365599+00:00", "trade", 5.5, 3.0]
["2026-09-25T19:13:56.365605+00:00", "trade", 5.5, 230.0]
["2026-09-25T19:13:56.365608+00:00", "trade", 5.5, 341.0]
["2026-09-25T19:13:56.365608+00:00", "trade", 5.5, 20.0]
["2026-09-25T19:13:56.365611+00:00", "trade", 5.5, 5000.0]
["2026-09-25T19:13:56.365619+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:13:56.365619+00:00", "trade", 5.5, 1900.0]
["2026-09-25T19:13:56.365619+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:13:56.365623+00:00", "trade", 5.5, 182.0]
["2026-09-25T19:13:56.365623+00:00", "trade", 5.5, 392.0]
["2026-09-25T19:13:56.365623+00:00", "trade", 5.5, 351.0]
["2026-09-25T19:13:56.365645+00:00", "trade", 5.5, 50.0]
["2026-09-25T19:13:56.365647+00:00", "trade", 5.5, 15.0]
["2026-09-25T19:13:56.365653+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:13:56.365653+00:00", "trade", 5.5, 38.0]
["2026-09-25T19:13:56.365656+00:00", "trade", 5.5, 28.0]
["2026-09-25T19:13:56.365656+00:00", "trade", 5.5, 48.0]
["2026-09-25T19:13:56.365662+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:13:56.365666+00:00", "trade", 5.5, 80.0]
["2026-09-25T19:13:56.365666+00:00", "trade", 5.5, 142.0]
["2026-09-25T19:13:56.365671+00:00", "trade", 5.5, 244.0]
["2026-09-25T19:13:56.365671+00:00", "trade", 5.5, 420.0]
["2026-09-25T19:13:56.365674+00:00", "trade", 5.5, 18600.0]
["2026-09-25T19:13:56.365677+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:13:56.365677+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:13:56.365683+00:00", "trade", 5.5, 2.0]
["2026-09-25T19:13:56.365683+00:00", "trade", 5.5, 500.0]
["2026-09-25T19:13:56.365683+00:00", "trade", 5.5, 150.0]
["2026-09-25T19:13:56.365687+00:00", "trade", 5.5, 1800.0]
["2026-09-25T19:13:56.365687+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:13:56.365689+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:56.365690+00:00", "trade", 5.5, 1800.0]
["2026-09-25T19:13:56.365690+00:00", "trade", 5.5, 4900.0]
["2026-09-25T19:13:56.365693+00:00", "trade", 5.5, 5000.0]
["2026-09-25T19:13:56.365693+00:00", "trade", 5.5, 3000.0]
["2026-09-25T19:13:56.365695+00:00", "trade", 5.5, 18700.0]
["2026-09-25T19:13:56.365695+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:13:56.365701+00:00", "trade", 5.5, 1000.0]
["2026-09-25T19:13:56.365705+00:00", "trade", 5.5, 4.0]
["2026-09-25T19:13:56.365705+00:00", "trade", 5.5, 2500.0]
["2026-09-25T19:13:56.365708+00:00", "trade", 5.5, 1600.0]
["2026-09-25T19:13:56.365708+00:00", "trade", 5.5, 526.0]
["2026-09-25T19:13:56.365714+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:13:56.365714+00:00", "trade", 5.5, 369.0]
["2026-09-25T19:13:56.365714+00:00", "trade", 5.5, 514.0]
["2026-09-25T19:13:56.365716+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:13:56.365719+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:56.365720+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:13:56.365720+00:00", "trade", 5.5, 1000.0]
["2026-09-25T19:13:56.365720+00:00", "trade", 5.5, 301.0]
["2026-09-25T19:13:56.365723+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:13:56.365723+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:56.365739+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:56.365743+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:56.365746+00:00", "trade", 5.5, 852.0]
["2026-09-25T19:13:56.365750+00:00", "trade", 5.5, 125.0]
["2026-09-25T19:13:56.365750+00:00", "trade", 5.5, 13000.0]
["2026-09-25T19:13:56.365756+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:13:56.365756+00:00", "trade", 5.5, 1200.0]
["2026-09-25T19:13:56.365760+00:00", "trade", 5.5, 7000.0]
["2026-09-25T19:13:56.365760+00:00", "trade", 5.5, 2200.0]
["2026-09-25T19:13:56.365765+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:13:56.365765+00:00", "trade", 5.5, 182.0]
["2026-09-25T19:13:56.365768+00:00", "trade", 5.5, 182.0]
["2026-09-25T19:13:56.365770+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:13:56.365773+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:13:56.365799+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:56.365799+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:56.365804+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:56.365809+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:13:56.365814+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.365829+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.365854+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.365869+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.365889+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.365914+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.365934+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.365954+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.365974+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.365994+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.366024+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.366044+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.366044+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.366064+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.366089+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.366119+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.366134+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.366149+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:13:56.366197+00:00", "trade", 5.5, 500.0]
["2026-09-25T19:13:56.366220+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366249+00:00", "trade", 5.5, 5.0]
["2026-09-25T19:13:56.366285+00:00", "trade", 5.5, 10.0]
["2026-09-25T19:13:56.366285+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366295+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366310+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366320+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366335+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366365+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366395+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366395+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366400+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366405+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366420+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366445+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366500+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366530+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366605+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366624+00:00", "trade", 5.5, 76.0]
["2026-09-25T19:13:56.366671+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366791+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366806+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366861+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366861+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366932+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366936+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.366994+00:00", "trade", 5.4977, 50.0]
["2026-09-25T19:13:56.367102+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.367147+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.367157+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.367177+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.367177+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.367227+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.367295+00:00", "trade", 5.5, 67.0]
["2026-09-25T19:13:56.367332+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.367342+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.367342+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.367407+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.367437+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.367543+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.367703+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.367974+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.368009+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.368039+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.368114+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.368189+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.368695+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.368811+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.368881+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.369168+00:00", "trade", 5.5, 29.0]
["2026-09-25T19:13:56.369327+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.369603+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.369843+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.369843+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.369843+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.369858+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.370374+00:00", "trade", 5.5, 49.0]
["2026-09-25T19:13:56.371071+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.371121+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.371352+00:00", "trade", 5.5, 82.0]
["2026-09-25T19:13:56.371571+00:00", "trade", 5.5, 29.0]
["2026-09-25T19:13:56.371833+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.372971+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.373928+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.422512+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:13:56.458048+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.458489+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.458910+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.556001+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.556042+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.556443+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.666840+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.718451+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:13:56.736356+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.743933+00:00", "trade", 5.51, 600.0]
["2026-09-25T19:13:56.744044+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.753933+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.755211+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.757366+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.767430+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:56.858336+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:57.013432+00:00", "trade", 5.505, 1100.0]
["2026-09-25T19:13:57.014147+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:57.366306+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:57.447527+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:13:57.450053+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:13:57.452952+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:13:57.455499+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:13:57.458320+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:13:57.460383+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:13:57.462755+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:13:57.465528+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:13:57.468328+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:13:57.470812+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:13:57.480862+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:13:57.482714+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:13:57.486070+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:13:58.853828+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:13:59.160646+00:00", "trade", 5.51, 700.0]
["2026-09-25T19:14:00.014762+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:00.137399+00:00", "trade", 5.5055, 4000.0]
["2026-09-25T19:14:00.435565+00:00", "trade", 5.5067, 9.0]
["2026-09-25T19:14:01.633988+00:00", "trade", 5.5077, 1.0]
["2026-09-25T19:14:01.844599+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:02.075722+00:00", "trade", 5.4925, 100.0]
["2026-09-25T19:14:03.128438+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:14:06.400563+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:06.979589+00:00", "trade", 5.51, 145.0]
["2026-09-25T19:14:06.980521+00:00", "trade", 5.51, 11.0]
["2026-09-25T19:14:06.980549+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:06.981050+00:00", "trade", 5.51, 65.0]
["2026-09-25T19:14:07.016079+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:07.288983+00:00", "trade", 5.5079, 514.0]
["2026-09-25T19:14:07.320769+00:00", "trade", 5.505, 369.0]
["2026-09-25T19:14:07.780689+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:07.781767+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:08.226998+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:14:08.453491+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:08.484380+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:08.504047+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:08.577660+00:00", "trade", 5.505, 301.0]
["2026-09-25T19:14:08.895417+00:00", "trade", 5.4971, 5.0]
["2026-09-25T19:14:08.942786+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:08.942826+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:09.426608+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:12.104871+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:12.109241+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:12.282619+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:13.187144+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:14:13.392921+00:00", "trade", 5.505, 526.0]
["2026-09-25T19:14:13.400156+00:00", "trade", 5.505, 392.0]
["2026-09-25T19:14:13.400716+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:13.408871+00:00", "trade", 5.505, 351.0]
["2026-09-25T19:14:14.020512+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:14.028256+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:14:14.350227+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:14.575018+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:14.744105+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:14.744551+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:14.819259+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:15.010966+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:14:16.360439+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:16.489199+00:00", "trade", 5.505, 250.0]
["2026-09-25T19:14:16.492515+00:00", "trade", 5.505, 250.0]
["2026-09-25T19:14:16.493080+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:16.553849+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:17.612966+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:19.155389+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:19.167944+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:19.535991+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:19.567635+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:14:19.611551+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:14:19.611804+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:14:19.612377+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:19.616164+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:14:19.616576+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:14:19.674648+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:14:20.965214+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:21.099654+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:21.763244+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:23.195580+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:23.274948+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:23.275019+00:00", "trade", 5.505, 2500.0]
["2026-09-25T19:14:24.335384+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:24.527095+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:24.834833+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:25.312270+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:25.633541+00:00", "trade", 5.505, 2400.0]
["2026-09-25T19:14:25.634452+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:25.634822+00:00", "trade", 5.502, 52.0]
["2026-09-25T19:14:25.843239+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:25.986164+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:26.997041+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:27.012871+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:14:27.141380+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:27.517786+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:28.044115+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:28.283635+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:29.926808+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:30.014787+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:30.133895+00:00", "trade", 5.4937, 30.0]
["2026-09-25T19:14:30.224507+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:14:30.399924+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:32.032739+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:14:32.236317+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:33.868253+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:33.869646+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:33.900019+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:33.906138+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:34.028299+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:34.031652+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:34.522737+00:00", "trade", 5.51, 30.0]
["2026-09-25T19:14:34.522764+00:00", "trade", 5.505, 30.0]
["2026-09-25T19:14:34.522870+00:00", "trade", 5.505, 970.0]
["2026-09-25T19:14:34.523383+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:35.231519+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:37.596520+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:37.761374+00:00", "trade", 5.4928, 100.0]
["2026-09-25T19:14:37.977517+00:00", "trade", 5.5, 2.0]
["2026-09-25T19:14:39.196580+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:40.083828+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:40.084269+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:40.130564+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:40.275535+00:00", "trade", 5.5074, 2.0]
["2026-09-25T19:14:40.276532+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:41.845989+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:42.170467+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:42.393939+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:42.393977+00:00", "trade", 5.51, 5.0]
["2026-09-25T19:14:42.394575+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:42.394580+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:43.061678+00:00", "trade", 5.4928, 24.0]
["2026-09-25T19:14:43.658796+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:43.659728+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:43.659893+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:44.360261+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:44.515029+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:44.515511+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:44.571885+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:44.864782+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:45.251188+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:45.251633+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:45.273997+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:45.285800+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:45.351421+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:45.351862+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:45.407720+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:45.417243+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:45.833739+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:45.834216+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:46.059171+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:46.060890+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:46.511603+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:46.517613+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:48.084775+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:48.659137+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:48.991152+00:00", "trade", 5.505, 5.0]
["2026-09-25T19:14:49.035178+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:50.175257+00:00", "trade", 5.4954, 100.0]
["2026-09-25T19:14:50.177783+00:00", "trade", 5.4954, 8.0]
["2026-09-25T19:14:51.843095+00:00", "trade", 5.505, 1000.0]
["2026-09-25T19:14:51.919279+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:14:53.731549+00:00", "trade", 5.505, 1148.0]
["2026-09-25T19:14:53.905198+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:14:55.636778+00:00", "trade", 5.5053, 4.0]
["2026-09-25T19:14:56.564586+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:56.564586+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:56.605123+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:56.780937+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:57.054182+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:58.286266+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:14:58.347442+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:00.014807+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:00.271824+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:00.272751+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:02.062088+00:00", "trade", 5.5085, 1000.0]
["2026-09-25T19:15:03.199024+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:04.100636+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:05.363282+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:06.091472+00:00", "trade", 5.5099, 1500.0]
["2026-09-25T19:15:06.213537+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:07.038847+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:07.216370+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:09.138823+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:09.336313+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:11.131327+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:14.024317+00:00", "trade", 5.5059, 200.0]
["2026-09-25T19:15:19.059984+00:00", "trade", 5.5001, 4000.0]
["2026-09-25T19:15:20.818815+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:15:21.096439+00:00", "trade", 5.5, 10.0]
["2026-09-25T19:15:21.096494+00:00", "trade", 5.5, 300.0]
["2026-09-25T19:15:21.096497+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:15:21.097227+00:00", "trade", 5.5, 10.0]
["2026-09-25T19:15:21.097296+00:00", "trade", 5.5, 800.0]
["2026-09-25T19:15:21.097299+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:15:21.097303+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:15:21.097518+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:21.097687+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:15:21.097919+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:21.097919+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:21.097934+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:15:21.097959+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:21.097999+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:21.098000+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:15:21.098400+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:21.098400+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:21.098601+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:21.099212+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:15:21.100890+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:15:21.130017+00:00", "trade", 5.5034, 9.0]
["2026-09-25T19:15:21.349759+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:21.356124+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:21.471403+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:21.579431+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:22.873893+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:23.098407+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:23.099570+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:23.101450+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:23.102402+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:23.103129+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:24.393346+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:24.499945+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:24.735300+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:25.480483+00:00", "trade", 5.5031, 1.0]
["2026-09-25T19:15:25.638737+00:00", "trade", 5.5031, 8.0]
["2026-09-25T19:15:27.860788+00:00", "trade", 5.5001, 440.0]
["2026-09-25T19:15:28.090790+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:29.255168+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:30.014832+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:30.440510+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:30.441252+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:30.441846+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:15:30.441918+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:15:30.441976+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:15:30.442061+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:15:30.442126+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:15:30.442192+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:15:30.442261+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:15:30.442652+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:15:30.443096+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:30.443179+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:15:30.444781+00:00", "trade", 5.505, 400.0]
["2026-09-25T19:15:30.446583+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:15:30.446676+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:15:30.446757+00:00", "trade", 5.505, 1000.0]
["2026-09-25T19:15:30.447794+00:00", "trade", 5.505, 1200.0]
["2026-09-25T19:15:30.448814+00:00", "trade", 5.505, 484.0]
["2026-09-25T19:15:30.450634+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:30.456152+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:30.457898+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:15:30.536163+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:30.856275+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:30.856972+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:30.872369+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:31.102008+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:15:31.975943+00:00", "trade", 5.4933, 100.0]
["2026-09-25T19:15:32.115148+00:00", "trade", 5.504, 100.0]
["2026-09-25T19:15:32.892740+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:15:32.892742+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:15:32.892745+00:00", "trade", 5.5, 88.0]
["2026-09-25T19:15:32.893007+00:00", "trade", 5.5, 12.0]
["2026-09-25T19:15:32.893007+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:15:32.893019+00:00", "trade", 5.5, 88.0]
["2026-09-25T19:15:32.893031+00:00", "trade", 5.5, 12.0]
["2026-09-25T19:15:32.893135+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.893306+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.893441+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.893712+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.893717+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.893947+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.893997+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.894433+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.895346+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.896032+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.896273+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.896704+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.898513+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.899124+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.899435+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.899957+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:32.983553+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:15:33.125478+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:33.126165+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:33.152307+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:33.152613+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:33.155079+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:33.155239+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:33.228599+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:33.738308+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:34.826168+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:34.828478+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:34.956874+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:34.956879+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:35.937404+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:35.937544+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:35.937980+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:35.939379+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:37.274611+00:00", "trade", 5.4985, 100.0]
["2026-09-25T19:15:38.129544+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:38.162422+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:38.179513+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:42.036241+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:42.036773+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:42.052493+00:00", "trade", 5.5099, 300.0]
["2026-09-25T19:15:42.608589+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:43.013122+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:43.687228+00:00", "trade", 5.505, 65.0]
["2026-09-25T19:15:47.483392+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:47.483402+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:47.483407+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:47.483693+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:47.484334+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:47.585530+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:47.587354+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:47.677469+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:48.513419+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:48.514557+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:48.514858+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:48.615447+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:48.618309+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:48.993943+00:00", "trade", 5.4933, 100.0]
["2026-09-25T19:15:49.556398+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:15:50.815244+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:15:51.748980+00:00", "trade", 5.5039, 200.0]
["2026-09-25T19:15:52.668855+00:00", "trade", 5.505, 2200.0]
["2026-09-25T19:15:53.263503+00:00", "trade", 5.5001, 1.0]
["2026-09-25T19:15:53.388201+00:00", "trade", 5.505, 125.0]
["2026-09-25T19:15:53.388237+00:00", "trade", 5.5, 125.0]
["2026-09-25T19:15:53.388360+00:00", "trade", 5.505, 95.0]
["2026-09-25T19:15:55.640739+00:00", "trade", 5.5046, 9.0]
["2026-09-25T19:15:59.881421+00:00", "trade", 5.4959, 100.0]
["2026-09-25T19:16:00.014861+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:00.694970+00:00", "trade", 5.4934, 100.0]
["2026-09-25T19:16:00.740935+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:03.879478+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:04.308971+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:04.773551+00:00", "trade", 5.4934, 100.0]
["2026-09-25T19:16:05.773393+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:05.773518+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:05.773959+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:06.914797+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:16:07.020227+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:07.948400+00:00", "trade", 5.4985, 100.0]
["2026-09-25T19:16:08.602475+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:09.423806+00:00", "trade", 5.505, 900.0]
["2026-09-25T19:16:09.425068+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:10.493733+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:10.493733+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:12.688449+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:12.688569+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:14.904669+00:00", "trade", 5.5, 125.0]
["2026-09-25T19:16:15.119254+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:16:16.103085+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:16.105165+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:16.106117+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:16.179492+00:00", "trade", 5.5033, 9.0]
["2026-09-25T19:16:16.179849+00:00", "trade", 5.5033, 1.0]
["2026-09-25T19:16:16.458817+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:16.458897+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:16.459363+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:16.468405+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:18.815334+00:00", "trade", 5.505, 2.0]
["2026-09-25T19:16:19.125321+00:00", "trade", 5.4962, 97.0]
["2026-09-25T19:16:19.138123+00:00", "trade", 5.505, 1854.0]
["2026-09-25T19:16:19.147133+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:19.147664+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:19.148105+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:19.149639+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:19.728449+00:00", "trade", 5.505, 30.0]
["2026-09-25T19:16:21.259733+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:21.260711+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:22.707676+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:22.946054+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:24.168215+00:00", "trade", 5.505, 2.0]
["2026-09-25T19:16:24.549700+00:00", "trade", 5.5, 180.0]
["2026-09-25T19:16:25.429071+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:25.515287+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:25.526760+00:00", "trade", 5.5032, 16.0]
["2026-09-25T19:16:25.527118+00:00", "trade", 5.5032, 1.0]
["2026-09-25T19:16:25.642776+00:00", "trade", 5.5045, 3.0]
["2026-09-25T19:16:27.351742+00:00", "trade", 5.4959, 100.0]
["2026-09-25T19:16:27.645750+00:00", "trade", 5.5051, 1.0]
["2026-09-25T19:16:27.996394+00:00", "trade", 5.505, 1000.0]
["2026-09-25T19:16:28.030016+00:00", "trade", 5.505, 3.0]
["2026-09-25T19:16:28.049380+00:00", "trade", 5.5042, 100.0]
["2026-09-25T19:16:28.762579+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:29.313210+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:29.320613+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:29.322768+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:29.767757+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:29.936364+00:00", "trade", 5.4935, 14.0]
["2026-09-25T19:16:30.014887+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:37.601761+00:00", "trade", 5.5041, 200.0]
["2026-09-25T19:16:41.916236+00:00", "trade", 5.4936, 100.0]
["2026-09-25T19:16:42.548090+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:42.558935+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:42.558951+00:00", "trade", 5.5, 400.0]
["2026-09-25T19:16:42.558953+00:00", "trade", 5.5, 82.0]
["2026-09-25T19:16:42.559557+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:42.559557+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:42.559557+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:42.560038+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:42.560038+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:42.582371+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:42.582442+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:16:42.913189+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:42.913206+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:16:43.113521+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:43.138916+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:43.149276+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:43.459610+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:43.710849+00:00", "trade", 5.5, 18.0]
["2026-09-25T19:16:45.211876+00:00", "trade", 5.505, 7.0]
["2026-09-25T19:16:52.711174+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:54.809683+00:00", "trade", 5.51, 10.0]
["2026-09-25T19:16:55.644726+00:00", "trade", 5.5033, 2.0]
["2026-09-25T19:16:56.314910+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:16:56.315371+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:00.014916+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:01.253986+00:00", "trade", 5.5014, 586.0]
["2026-09-25T19:17:03.555521+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:03.555702+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:08.551850+00:00", "trade", 5.505, 4.0]
["2026-09-25T19:17:08.729942+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:08.731541+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:09.528278+00:00", "trade", 5.496, 100.0]
["2026-09-25T19:17:09.536034+00:00", "trade", 5.505, 31.0]
["2026-09-25T19:17:10.242987+00:00", "trade", 5.5003, 2.0]
["2026-09-25T19:17:10.975592+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:17:14.094161+00:00", "trade", 5.505, 1854.0]
["2026-09-25T19:17:14.096686+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:14.191643+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:14.205290+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:14.243120+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:14.727238+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:17:16.918177+00:00", "trade", 5.5024, 19.0]
["2026-09-25T19:17:16.918186+00:00", "trade", 5.5024, 1.0]
["2026-09-25T19:17:18.626698+00:00", "trade", 5.5014, 1700.0]
["2026-09-25T19:17:19.819183+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:20.216388+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:21.030670+00:00", "trade", 5.5, 268.0]
["2026-09-25T19:17:24.193478+00:00", "trade", 5.4936, 5.0]
["2026-09-25T19:17:25.646740+00:00", "trade", 5.5028, 4.0]
["2026-09-25T19:17:26.682395+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:27.563747+00:00", "trade", 5.5, 3000.0]
["2026-09-25T19:17:29.287478+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:30.014935+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:33.103632+00:00", "trade", 5.505, 28.0]
["2026-09-25T19:17:36.260606+00:00", "trade", 5.5002, 620.0]
["2026-09-25T19:17:36.482290+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:36.491572+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:39.049798+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:39.050716+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:39.825370+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:39.826087+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:40.017232+00:00", "trade", 5.505, 1900.0]
["2026-09-25T19:17:40.020543+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:17:40.245155+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:40.255550+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:41.374721+00:00", "trade", 5.5033, 100.0]
["2026-09-25T19:17:41.986366+00:00", "trade", 5.5004, 4000.0]
["2026-09-25T19:17:42.757693+00:00", "trade", 5.5001, 123.0]
["2026-09-25T19:17:43.907713+00:00", "trade", 5.5026, 100.0]
["2026-09-25T19:17:44.080474+00:00", "trade", 5.5026, 100.0]
["2026-09-25T19:17:48.568279+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:17:48.592096+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:17:49.015336+00:00", "trade", 5.4939, 21.0]
["2026-09-25T19:17:49.465735+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:49.617176+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:17:54.015272+00:00", "trade", 5.494, 100.0]
["2026-09-25T19:17:54.940798+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:17:55.648735+00:00", "trade", 5.5013, 10.0]
["2026-09-25T19:18:00.014955+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:01.120693+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:01.121294+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:01.621846+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:18:01.621916+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:04.813075+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:04.813651+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:05.030056+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:18:05.032001+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:05.032387+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:18:09.422432+00:00", "trade", 5.505, 60.0]
["2026-09-25T19:18:10.168752+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:10.169534+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:14.727093+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:18:16.534051+00:00", "trade", 5.494, 100.0]
["2026-09-25T19:18:18.723242+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:18.723452+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:21.232617+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:22.657800+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:18:24.422266+00:00", "trade", 5.5, 60.0]
["2026-09-25T19:18:24.523152+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:26.009271+00:00", "trade", 5.5099, 74.0]
["2026-09-25T19:18:26.009578+00:00", "trade", 5.5099, 74.0]
["2026-09-25T19:18:30.014974+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:30.857674+00:00", "trade", 5.4941, 100.0]
["2026-09-25T19:18:30.862921+00:00", "trade", 5.4941, 1.0]
["2026-09-25T19:18:31.292383+00:00", "trade", 5.4988, 20.0]
["2026-09-25T19:18:31.886817+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:18:31.888571+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:31.928755+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:18:31.929074+00:00", "trade", 5.505, 50.0]
["2026-09-25T19:18:31.929113+00:00", "trade", 5.505, 600.0]
["2026-09-25T19:18:31.929116+00:00", "trade", 5.505, 98.0]
["2026-09-25T19:18:31.929859+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:18:31.930031+00:00", "trade", 5.5049, 1.0]
["2026-09-25T19:18:31.930749+00:00", "trade", 5.505, 156.0]
["2026-09-25T19:18:31.932075+00:00", "trade", 5.505, 1900.0]
["2026-09-25T19:18:31.932796+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:31.933072+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:31.949867+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:31.949959+00:00", "trade", 5.505, 56.0]
["2026-09-25T19:18:31.950025+00:00", "trade", 5.505, 995.0]
["2026-09-25T19:18:31.950289+00:00", "trade", 5.51, 2400.0]
["2026-09-25T19:18:31.950989+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:31.951440+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:31.951886+00:00", "trade", 5.505, 898.0]
["2026-09-25T19:18:31.957459+00:00", "trade", 5.505, 898.0]
["2026-09-25T19:18:31.958231+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:31.966170+00:00", "trade", 5.505, 1000.0]
["2026-09-25T19:18:31.968949+00:00", "trade", 5.505, 898.0]
["2026-09-25T19:18:31.975868+00:00", "trade", 5.505, 400.0]
["2026-09-25T19:18:31.977631+00:00", "trade", 5.505, 618.0]
["2026-09-25T19:18:31.989106+00:00", "trade", 5.505, 309.0]
["2026-09-25T19:18:32.146099+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:32.209955+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:18:32.226475+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:32.263600+00:00", "trade", 5.505, 1000.0]
["2026-09-25T19:18:32.291791+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:32.376034+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:18:32.450128+00:00", "trade", 5.505, 1000.0]
["2026-09-25T19:18:32.647915+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:18:32.690719+00:00", "trade", 5.505, 1000.0]
["2026-09-25T19:18:32.692288+00:00", "trade", 5.505, 61.0]
["2026-09-25T19:18:32.693392+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:32.694630+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:32.729443+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:32.936425+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:18:32.999367+00:00", "trade", 5.505, 1000.0]
["2026-09-25T19:18:33.110371+00:00", "trade", 5.4945, 100.0]
["2026-09-25T19:18:33.652424+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:18:33.685156+00:00", "trade", 5.505, 1000.0]
["2026-09-25T19:18:33.960965+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:33.961593+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:18:33.965311+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:33.965316+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:33.965316+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:33.965321+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:33.965967+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:33.966083+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:33.966087+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:33.966122+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:34.086083+00:00", "trade", 5.505, 80.0]
["2026-09-25T19:18:34.087446+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:34.948883+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:36.398415+00:00", "trade", 5.4992, 100.0]
["2026-09-25T19:18:37.744192+00:00", "trade", 5.5088, 4000.0]
["2026-09-25T19:18:41.977248+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:42.324240+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:42.324721+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:42.405508+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:46.675928+00:00", "trade", 5.5043, 17.0]
["2026-09-25T19:18:46.677230+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:18:46.964424+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:49.094055+00:00", "trade", 5.5045, 100.0]
["2026-09-25T19:18:49.701137+00:00", "trade", 5.51, 821.0]
["2026-09-25T19:18:53.920572+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:53.975749+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:54.002557+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:54.056376+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:54.335826+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:55.850437+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:55.952711+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:55.952711+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:55.953192+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:55.953192+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:55.953628+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:56.898650+00:00", "trade", 5.505, 400.0]
["2026-09-25T19:18:56.899260+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:57.994733+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:58.426742+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:58.665551+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:59.893775+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:18:59.928122+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:18:59.935284+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:00.015004+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:01.931746+00:00", "trade", 5.5064, 23.0]
["2026-09-25T19:19:02.421751+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:19:02.421790+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:19:02.422024+00:00", "trade", 5.505, 59.0]
["2026-09-25T19:19:02.424427+00:00", "trade", 5.509, 441.0]
["2026-09-25T19:19:02.426055+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:02.426616+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:02.429554+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:19:02.444103+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:06.031270+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:08.114206+00:00", "trade", 5.5042, 100.0]
["2026-09-25T19:19:08.117295+00:00", "trade", 5.5042, 6.0]
["2026-09-25T19:19:12.618129+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:12.618605+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:12.619247+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:17.685752+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:19:17.849829+00:00", "trade", 5.4949, 10.0]
["2026-09-25T19:19:25.249212+00:00", "trade", 5.5044, 29.0]
["2026-09-25T19:19:26.251252+00:00", "trade", 5.505, 12.0]
["2026-09-25T19:19:26.251640+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:19:26.252704+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:19:26.295652+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:30.015024+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:31.933733+00:00", "trade", 5.5062, 1.0]
["2026-09-25T19:19:42.428389+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:19:42.431620+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:42.444390+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:19:45.529586+00:00", "trade", 5.505, 1800.0]
["2026-09-25T19:19:45.529887+00:00", "trade", 5.5, 11.0]
["2026-09-25T19:19:45.529935+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:19:45.529935+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:19:45.530589+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.530589+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.530669+00:00", "trade", 5.5, 13.0]
["2026-09-25T19:19:45.530695+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.530733+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:19:45.530738+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:19:45.530741+00:00", "trade", 5.5, 700.0]
["2026-09-25T19:19:45.530809+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.531130+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.531171+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:19:45.531210+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.531225+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.531282+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:19:45.531292+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:19:45.531346+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.531346+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.531580+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:19:45.531679+00:00", "trade", 5.5, 12.0]
["2026-09-25T19:19:45.531827+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.531827+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.531902+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.532711+00:00", "trade", 5.505, 10.0]
["2026-09-25T19:19:45.534635+00:00", "trade", 5.505, 479.0]
["2026-09-25T19:19:45.534949+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.535390+00:00", "trade", 5.505, 500.0]
["2026-09-25T19:19:45.535506+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.535682+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:19:45.536027+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.536162+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.537064+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.538836+00:00", "trade", 5.505, 500.0]
["2026-09-25T19:19:45.538996+00:00", "trade", 5.505, 500.0]
["2026-09-25T19:19:45.540147+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.541109+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.542748+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.543603+00:00", "trade", 5.5, 3.0]
["2026-09-25T19:19:45.553699+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.556922+00:00", "trade", 5.505, 500.0]
["2026-09-25T19:19:45.556967+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.557287+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.557297+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.557302+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.559653+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.562796+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.575401+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.601648+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.601882+00:00", "trade", 5.505, 500.0]
["2026-09-25T19:19:45.603011+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.604089+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.615867+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.616193+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.650721+00:00", "trade", 5.505, 600.0]
["2026-09-25T19:19:45.661501+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.691486+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:19:45.873420+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.874819+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.875676+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.876307+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:45.895723+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:46.402219+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:46.561168+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:46.894410+00:00", "trade", 5.5049, 12.0]
["2026-09-25T19:19:47.624044+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:48.574730+00:00", "trade", 5.5058, 100.0]
["2026-09-25T19:19:50.277347+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:50.973022+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:19:52.834125+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:52.953613+00:00", "trade", 5.4954, 100.0]
["2026-09-25T19:19:55.183369+00:00", "trade", 5.5045, 200.0]
["2026-09-25T19:19:55.747960+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:19:55.749507+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:56.249948+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:56.258769+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:56.259752+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:56.606847+00:00", "trade", 5.5, 2.0]
["2026-09-25T19:19:56.711618+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:56.714369+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:56.714610+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:19:57.914522+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:00.015049+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:00.214562+00:00", "trade", 5.5058, 100.0]
["2026-09-25T19:20:00.730006+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:00.864131+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:01.935740+00:00", "trade", 5.5041, 8.0]
["2026-09-25T19:20:03.001024+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:08.642707+00:00", "trade", 5.4956, 100.0]
["2026-09-25T19:20:14.727007+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:20:15.060122+00:00", "trade", 5.5045, 70.0]
["2026-09-25T19:20:17.611028+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:22.103846+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:22.103876+00:00", "trade", 5.5, 15.0]
["2026-09-25T19:20:22.103879+00:00", "trade", 5.5, 5.0]
["2026-09-25T19:20:23.948504+00:00", "trade", 5.505, 1800.0]
["2026-09-25T19:20:25.623076+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:25.625366+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:27.293122+00:00", "trade", 5.51, 24.0]
["2026-09-25T19:20:27.293173+00:00", "trade", 5.51, 57.0]
["2026-09-25T19:20:27.358062+00:00", "trade", 5.505, 6.0]
["2026-09-25T19:20:29.049850+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:29.050848+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:29.281692+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:29.284624+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:30.015069+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:30.588574+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:31.255613+00:00", "trade", 5.505, 485.0]
["2026-09-25T19:20:31.256234+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:31.256685+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:31.257688+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:31.279318+00:00", "trade", 5.505, 1500.0]
["2026-09-25T19:20:31.280417+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:31.281414+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:31.937730+00:00", "trade", 5.5051, 4.0]
["2026-09-25T19:20:34.642424+00:00", "trade", 5.5, 1545.0]
["2026-09-25T19:20:35.783491+00:00", "trade", 5.5045, 100.0]
["2026-09-25T19:20:36.409635+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:36.450786+00:00", "trade", 5.505, 24.0]
["2026-09-25T19:20:36.488219+00:00", "trade", 5.505, 21.0]
["2026-09-25T19:20:38.434497+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:38.437153+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:20:42.487838+00:00", "trade", 5.502, 1000.0]
["2026-09-25T19:20:44.727159+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:20:48.691806+00:00", "trade", 5.505, 5.0]
["2026-09-25T19:20:52.674068+00:00", "trade", 5.5034, 11.0]
["2026-09-25T19:20:53.812579+00:00", "trade", 5.5025, 1.0]
["2026-09-25T19:20:59.092101+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:00.015089+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:00.048844+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:01.188433+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:01.307416+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:01.939737+00:00", "trade", 5.5009, 3.0]
["2026-09-25T19:21:02.046070+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:02.485263+00:00", "trade", 5.4968, 300.0]
["2026-09-25T19:21:02.488490+00:00", "trade", 5.4968, 200.0]
["2026-09-25T19:21:02.490339+00:00", "trade", 5.4968, 100.0]
["2026-09-25T19:21:02.491954+00:00", "trade", 5.4968, 100.0]
["2026-09-25T19:21:02.497399+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:02.498041+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:04.049691+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:04.049786+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:04.781167+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:05.246074+00:00", "trade", 5.505, 4.0]
["2026-09-25T19:21:06.181713+00:00", "trade", 5.505, 5.0]
["2026-09-25T19:21:07.669602+00:00", "trade", 5.5003, 110.0]
["2026-09-25T19:21:12.423529+00:00", "trade", 5.505, 775.0]
["2026-09-25T19:21:12.423610+00:00", "trade", 5.505, 125.0]
["2026-09-25T19:21:14.727104+00:00", "trade", 5.505, 1.0]
["2026-09-25T19:21:14.875093+00:00", "trade", 5.4968, 100.0]
["2026-09-25T19:21:17.486643+00:00", "trade", 5.5017, 298.0]
["2026-09-25T19:21:17.487001+00:00", "trade", 5.5017, 1.0]
["2026-09-25T19:21:17.641134+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:17.641199+00:00", "trade", 5.5, 145.0]
["2026-09-25T19:21:17.855622+00:00", "trade", 5.5001, 200.0]
["2026-09-25T19:21:18.028152+00:00", "trade", 5.505, 5.0]
["2026-09-25T19:21:18.028201+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:18.028425+00:00", "trade", 5.505, 5.0]
["2026-09-25T19:21:18.042510+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:18.091045+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:18.091100+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:18.091648+00:00", "trade", 5.5, 295.0]
["2026-09-25T19:21:18.091792+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:18.091933+00:00", "trade", 5.5, 13.0]
["2026-09-25T19:21:18.092117+00:00", "trade", 5.5, 14.0]
["2026-09-25T19:21:18.092177+00:00", "trade", 5.5, 127.0]
["2026-09-25T19:21:18.098884+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:18.182157+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:18.222909+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:18.387401+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:18.736386+00:00", "trade", 5.4969, 300.0]
["2026-09-25T19:21:18.739138+00:00", "trade", 5.4969, 100.0]
["2026-09-25T19:21:19.030029+00:00", "trade", 5.505, 3.0]
["2026-09-25T19:21:19.192279+00:00", "trade", 5.5, 2.0]
["2026-09-25T19:21:19.206426+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:19.216059+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:19.216245+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:20.193274+00:00", "trade", 5.5003, 4000.0]
["2026-09-25T19:21:20.216631+00:00", "trade", 5.505, 10.0]
["2026-09-25T19:21:20.308515+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:20.329726+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:20.338001+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:21.048655+00:00", "trade", 5.5025, 4.0]
["2026-09-25T19:21:21.049016+00:00", "trade", 5.5025, 1.0]
["2026-09-25T19:21:23.096501+00:00", "trade", 5.5, 11.0]
["2026-09-25T19:21:23.096645+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:23.096991+00:00", "trade", 5.5, 10.0]
["2026-09-25T19:21:23.100945+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:23.204962+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:23.205168+00:00", "trade", 5.5, 14.0]
["2026-09-25T19:21:23.224564+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:23.406533+00:00", "trade", 5.5, 10.0]
["2026-09-25T19:21:23.406593+00:00", "trade", 5.5, 240.0]
["2026-09-25T19:21:23.855647+00:00", "trade", 5.5001, 1800.0]
["2026-09-25T19:21:23.856168+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:24.091002+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:25.096497+00:00", "trade", 5.5, 13.0]
["2026-09-25T19:21:25.096627+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:25.096976+00:00", "trade", 5.5, 13.0]
["2026-09-25T19:21:25.137008+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:25.205306+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:25.208042+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:25.208108+00:00", "trade", 5.502, 500.0]
["2026-09-25T19:21:25.229949+00:00", "trade", 5.5025, 500.0]
["2026-09-25T19:21:25.234275+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:25.472958+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:25.564812+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:27.880260+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:28.096498+00:00", "trade", 5.5, 15.0]
["2026-09-25T19:21:28.096550+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:28.169163+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:28.169223+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:28.387829+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:30.015109+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:30.569128+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:31.724989+00:00", "trade", 5.4969, 100.0]
["2026-09-25T19:21:31.729541+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:31.941727+00:00", "trade", 5.501, 9.0]
["2026-09-25T19:21:34.089973+00:00", "trade", 5.505, 2194.0]
["2026-09-25T19:21:34.090041+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:34.092307+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:34.092793+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:35.095276+00:00", "trade", 5.497, 400.0]
["2026-09-25T19:21:37.377897+00:00", "trade", 5.5, 63.0]
["2026-09-25T19:21:37.378000+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:21:39.432909+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:39.435911+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:39.439880+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:41.258791+00:00", "trade", 5.505, 11.0]
["2026-09-25T19:21:44.121927+00:00", "trade", 5.497, 21.0]
["2026-09-25T19:21:44.124640+00:00", "trade", 5.505, 4.0]
["2026-09-25T19:21:44.295023+00:00", "trade", 5.5, 700.0]
["2026-09-25T19:21:44.295026+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295026+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295032+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295038+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295038+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295040+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295049+00:00", "trade", 5.5, 300.0]
["2026-09-25T19:21:44.295049+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295053+00:00", "trade", 5.5, 900.0]
["2026-09-25T19:21:44.295055+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295055+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295059+00:00", "trade", 5.5, 400.0]
["2026-09-25T19:21:44.295059+00:00", "trade", 5.5, 400.0]
["2026-09-25T19:21:44.295079+00:00", "trade", 5.5, 2500.0]
["2026-09-25T19:21:44.295086+00:00", "trade", 5.5, 500.0]
["2026-09-25T19:21:44.295086+00:00", "trade", 5.5, 148.0]
["2026-09-25T19:21:44.295088+00:00", "trade", 5.5, 1300.0]
["2026-09-25T19:21:44.295094+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295119+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295119+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295125+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295131+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295133+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295137+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295140+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295143+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295143+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295149+00:00", "trade", 5.5, 2500.0]
["2026-09-25T19:21:44.295149+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295152+00:00", "trade", 5.5, 18800.0]
["2026-09-25T19:21:44.295155+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295155+00:00", "trade", 5.5, 2020.0]
["2026-09-25T19:21:44.295159+00:00", "trade", 5.5, 2500.0]
["2026-09-25T19:21:44.295159+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295164+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295164+00:00", "trade", 5.5, 939.0]
["2026-09-25T19:21:44.295164+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295168+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295168+00:00", "trade", 5.5, 700.0]
["2026-09-25T19:21:44.295174+00:00", "trade", 5.5, 125.0]
["2026-09-25T19:21:44.295174+00:00", "trade", 5.5, 2200.0]
["2026-09-25T19:21:44.295174+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295176+00:00", "trade", 5.5, 300.0]
["2026-09-25T19:21:44.295177+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295177+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295180+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295180+00:00", "trade", 5.5, 3600.0]
["2026-09-25T19:21:44.295182+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295182+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295182+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295185+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295185+00:00", "trade", 5.5, 600.0]
["2026-09-25T19:21:44.295185+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295185+00:00", "trade", 5.5, 19.0]
["2026-09-25T19:21:44.295185+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295187+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295188+00:00", "trade", 5.5, 400.0]
["2026-09-25T19:21:44.295188+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295192+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295192+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295192+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295194+00:00", "trade", 5.5, 300.0]
["2026-09-25T19:21:44.295197+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295197+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295200+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295204+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295204+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295204+00:00", "trade", 5.5, 300.0]
["2026-09-25T19:21:44.295206+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295206+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295209+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295209+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.295212+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295212+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295212+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295216+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295216+00:00", "trade", 5.5, 300.0]
["2026-09-25T19:21:44.295217+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295221+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295230+00:00", "trade", 5.505, 400.0]
["2026-09-25T19:21:44.295230+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295230+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295230+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295230+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295230+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295230+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295230+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295230+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295230+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295230+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295230+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295232+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295234+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295234+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295234+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295236+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295237+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295237+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295239+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295239+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295239+00:00", "trade", 5.5, 4100.0]
["2026-09-25T19:21:44.295242+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295242+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295242+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295242+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295245+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295245+00:00", "trade", 5.5, 800.0]
["2026-09-25T19:21:44.295249+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295251+00:00", "trade", 5.505, 1400.0]
["2026-09-25T19:21:44.295251+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295252+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295254+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295254+00:00", "trade", 5.5, 600.0]
["2026-09-25T19:21:44.295260+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295264+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295264+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295264+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295266+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295270+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295272+00:00", "trade", 5.5, 2200.0]
["2026-09-25T19:21:44.295278+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295278+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295278+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295283+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295283+00:00", "trade", 5.5, 1700.0]
["2026-09-25T19:21:44.295288+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295288+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295288+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295288+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295290+00:00", "trade", 5.5, 1068.0]
["2026-09-25T19:21:44.295292+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295292+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295294+00:00", "trade", 5.505, 400.0]
["2026-09-25T19:21:44.295294+00:00", "trade", 5.5, 400.0]
["2026-09-25T19:21:44.295297+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295297+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295297+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295302+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295302+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295303+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295303+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295303+00:00", "trade", 5.5, 5000.0]
["2026-09-25T19:21:44.295303+00:00", "trade", 5.5, 20.0]
["2026-09-25T19:21:44.295307+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295309+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295309+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295309+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295313+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295314+00:00", "trade", 5.505, 400.0]
["2026-09-25T19:21:44.295314+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295314+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295314+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295314+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295317+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295317+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295389+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295389+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295396+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295396+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295396+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295396+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295398+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295401+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295401+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295405+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295405+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295408+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295408+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295410+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295410+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295413+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295413+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295413+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295413+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295467+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295477+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295552+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295552+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295555+00:00", "trade", 5.505, 82.0]
["2026-09-25T19:21:44.295555+00:00", "trade", 5.505, 118.0]
["2026-09-25T19:21:44.295558+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295561+00:00", "trade", 5.505, 400.0]
["2026-09-25T19:21:44.295561+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295564+00:00", "trade", 5.505, 400.0]
["2026-09-25T19:21:44.295564+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295567+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295567+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295570+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295570+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295570+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295573+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295576+00:00", "trade", 5.505, 1400.0]
["2026-09-25T19:21:44.295579+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295582+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295594+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295597+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295600+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295600+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295603+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295616+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295616+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295616+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295616+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295616+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295616+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295616+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295616+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295616+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295616+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295616+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295616+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295618+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295618+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295626+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295626+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295626+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295626+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295626+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295626+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295626+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295626+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295626+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295626+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295626+00:00", "trade", 5.505, 400.0]
["2026-09-25T19:21:44.295626+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295628+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295628+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295628+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295630+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295630+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295630+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.295630+00:00", "trade", 5.505, 808.0]
["2026-09-25T19:21:44.295633+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295639+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295639+00:00", "trade", 5.505, 5992.0]
["2026-09-25T19:21:44.295639+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295639+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295639+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295639+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295639+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295639+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295639+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295643+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295643+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295643+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295645+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295645+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295648+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295648+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295651+00:00", "trade", 5.505, 1400.0]
["2026-09-25T19:21:44.295651+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295654+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.295669+00:00", "trade", 5.5, 704.0]
["2026-09-25T19:21:44.295672+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295672+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295675+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295684+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295690+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295690+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295696+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295708+00:00", "trade", 5.505, 382.0]
["2026-09-25T19:21:44.295747+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295789+00:00", "trade", 5.5, 704.0]
["2026-09-25T19:21:44.295792+00:00", "trade", 5.5, 1707.0]
["2026-09-25T19:21:44.295792+00:00", "trade", 5.5, 2348.0]
["2026-09-25T19:21:44.295795+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295795+00:00", "trade", 5.5, 33.0]
["2026-09-25T19:21:44.295862+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295862+00:00", "trade", 5.5, 300.0]
["2026-09-25T19:21:44.295864+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.295867+00:00", "trade", 5.5, 500.0]
["2026-09-25T19:21:44.295913+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295944+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295949+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295954+00:00", "quote", 5.5, 5.51]
["2026-09-25T19:21:44.295969+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.295978+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.295979+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.295979+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.295984+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.295984+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.295984+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.295989+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.295989+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.295989+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.295994+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.295994+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.296004+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.296006+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.296018+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.296018+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.296018+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.296018+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.296018+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.296018+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.296018+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.296018+00:00", "trade", 5.505, 300.0]
["2026-09-25T19:21:44.296018+00:00", "trade", 5.505, 200.0]
["2026-09-25T19:21:44.296018+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:21:44.296024+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.296087+00:00", "trade", 5.5, 732.0]
["2026-09-25T19:21:44.296249+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.296259+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.296304+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.296365+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.296385+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.296405+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.296412+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.296445+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.296451+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.296736+00:00", "trade", 5.5004, 50.0]
["2026-09-25T19:21:44.297021+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.297101+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.297101+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.297302+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.297312+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.297314+00:00", "trade", 5.5, 1100.0]
["2026-09-25T19:21:44.297317+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.297357+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.297396+00:00", "trade", 5.5, 792.0]
["2026-09-25T19:21:44.297402+00:00", "quote", 5.5, 5.5]
["2026-09-25T19:21:44.297431+00:00", "trade", 5.5, 500.0]
["2026-09-25T19:21:44.297467+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.297512+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.297718+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.297788+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.297863+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.297863+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.297868+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.297948+00:00", "trade", 5.5032, 50.0]
["2026-09-25T19:21:44.297974+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.298069+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.298255+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:21:44.298419+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.298545+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.298592+00:00", "trade", 5.5, 17.0]
["2026-09-25T19:21:44.298853+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:21:44.298971+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.299058+00:00", "trade", 5.49, 600.0]
["2026-09-25T19:21:44.299058+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:21:44.299062+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:21:44.299064+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:21:44.299064+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:21:44.299111+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.299139+00:00", "trade", 5.495, 1000.0]
["2026-09-25T19:21:44.299148+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:21:44.299151+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:21:44.299154+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:21:44.299201+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.299220+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:21:44.299223+00:00", "trade", 5.49, 2500.0]
["2026-09-25T19:21:44.299233+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:21:44.299261+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.299266+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.299362+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.299536+00:00", "trade", 5.5, 10.0]
["2026-09-25T19:21:44.299617+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:21:44.299677+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:21:44.299728+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.299735+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.299753+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.299788+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.299788+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.300189+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.300224+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.300224+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.300264+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.300349+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.301041+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.301311+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.301572+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.301667+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.302088+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.302148+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.302239+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.304208+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.304753+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.310987+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:21:44.312964+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.313591+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.314072+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.314352+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.327322+00:00", "trade", 5.495, 20.0]
["2026-09-25T19:21:44.400397+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.695600+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:44.776306+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:21:44.778243+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:21:44.780528+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:21:44.782540+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:21:44.784708+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:21:44.786456+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:21:45.075239+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:45.130456+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:45.130496+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:45.130907+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:45.325079+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:45.457693+00:00", "trade", 5.495, 10.0]
["2026-09-25T19:21:45.525192+00:00", "trade", 5.495, 190.0]
["2026-09-25T19:21:45.672756+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:21:47.054624+00:00", "trade", 5.4977, 200.0]
["2026-09-25T19:21:54.049834+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:54.778766+00:00", "trade", 5.4964, 650.0]
["2026-09-25T19:21:54.780208+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:54.783105+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:21:55.107412+00:00", "trade", 5.495, 20.0]
["2026-09-25T19:21:57.295483+00:00", "trade", 5.4977, 100.0]
["2026-09-25T19:22:00.015139+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:04.836263+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:04.836339+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:07.018871+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:22:07.018956+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:07.019716+00:00", "trade", 5.5, 30.0]
["2026-09-25T19:22:07.020204+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:07.026855+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:07.027371+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:07.063186+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:07.076433+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:07.122482+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:08.053969+00:00", "trade", 5.5, 188.0]
["2026-09-25T19:22:08.054899+00:00", "trade", 5.5, 16.0]
["2026-09-25T19:22:08.057083+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:08.919665+00:00", "trade", 5.4969, 4000.0]
["2026-09-25T19:22:09.017136+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:22:09.504290+00:00", "trade", 5.4923, 1.0]
["2026-09-25T19:22:09.774507+00:00", "trade", 5.5009, 11.0]
["2026-09-25T19:22:09.777644+00:00", "trade", 5.5009, 1.0]
["2026-09-25T19:22:12.729701+00:00", "trade", 5.495, 3.0]
["2026-09-25T19:22:13.973727+00:00", "trade", 5.4978, 500.0]
["2026-09-25T19:22:13.977988+00:00", "trade", 5.4978, 100.0]
["2026-09-25T19:22:13.979137+00:00", "trade", 5.4978, 100.0]
["2026-09-25T19:22:14.299733+00:00", "trade", 5.4976, 26.0]
["2026-09-25T19:22:15.194388+00:00", "trade", 5.495, 127.0]
["2026-09-25T19:22:22.537510+00:00", "trade", 5.495, 10.0]
["2026-09-25T19:22:22.787047+00:00", "trade", 5.495, 10.0]
["2026-09-25T19:22:22.793080+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:22:23.015784+00:00", "trade", 5.4978, 100.0]
["2026-09-25T19:22:23.855368+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:22:25.225785+00:00", "trade", 5.4966, 200.0]
["2026-09-25T19:22:25.226964+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:22:30.015164+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:30.100543+00:00", "trade", 5.495, 150.0]
["2026-09-25T19:22:31.194752+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:31.306654+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:31.374039+00:00", "trade", 5.4978, 100.0]
["2026-09-25T19:22:31.974455+00:00", "trade", 5.495, 1500.0]
["2026-09-25T19:22:32.086706+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:32.087043+00:00", "trade", 5.5, 5.0]
["2026-09-25T19:22:32.087696+00:00", "trade", 5.5, 30.0]
["2026-09-25T19:22:32.097655+00:00", "trade", 5.495, 30.0]
["2026-09-25T19:22:32.106286+00:00", "trade", 5.495, 18.0]
["2026-09-25T19:22:32.190844+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:32.814475+00:00", "trade", 5.4977, 6.0]
["2026-09-25T19:22:33.550742+00:00", "trade", 5.4977, 18.0]
["2026-09-25T19:22:34.916225+00:00", "trade", 5.5018, 100.0]
["2026-09-25T19:22:37.575288+00:00", "trade", 5.4978, 100.0]
["2026-09-25T19:22:37.778128+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:37.885484+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:37.886722+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:37.993356+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.042839+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.150370+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.264647+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.307073+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.307114+00:00", "trade", 5.49, 11.0]
["2026-09-25T19:22:38.307248+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.307554+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.307595+00:00", "trade", 5.49, 15.0]
["2026-09-25T19:22:38.307945+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.308035+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.308061+00:00", "trade", 5.49, 15.0]
["2026-09-25T19:22:38.316270+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.317337+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.345249+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.345603+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:22:38.352531+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.455672+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.458263+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.458371+00:00", "trade", 5.49, 12.0]
["2026-09-25T19:22:38.566822+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.566942+00:00", "trade", 5.49, 14.0]
["2026-09-25T19:22:38.572811+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.597625+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.598076+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.608060+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.630714+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.632272+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.632603+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.659343+00:00", "trade", 5.49, 14.0]
["2026-09-25T19:22:38.774261+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.863543+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.863598+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.863715+00:00", "trade", 5.49, 16.0]
["2026-09-25T19:22:38.874063+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.977199+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.977549+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.977715+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:38.978072+00:00", "trade", 5.49, 13.0]
["2026-09-25T19:22:39.002449+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:39.091897+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:39.118861+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:39.119035+00:00", "trade", 5.49, 14.0]
["2026-09-25T19:22:39.630755+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:39.646192+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:39.709953+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:39.712850+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:39.713211+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:40.176204+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:40.344008+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:40.641687+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:40.769692+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:41.002341+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:41.004296+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:41.005328+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:41.005819+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:41.098906+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:42.345240+00:00", "trade", 5.495, 2000.0]
["2026-09-25T19:22:42.346573+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:22:42.588859+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:42.622624+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:44.301738+00:00", "trade", 5.495, 5.0]
["2026-09-25T19:22:45.559001+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:45.801203+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:47.064119+00:00", "trade", 5.4976, 1.0]
["2026-09-25T19:22:47.064134+00:00", "trade", 5.4976, 1.0]
["2026-09-25T19:22:47.954103+00:00", "trade", 5.4979, 200.0]
["2026-09-25T19:22:48.182722+00:00", "trade", 5.495, 81.0]
["2026-09-25T19:22:51.943240+00:00", "trade", 5.4961, 100.0]
["2026-09-25T19:22:51.947618+00:00", "trade", 5.4961, 100.0]
["2026-09-25T19:22:52.307130+00:00", "trade", 5.5009, 100.0]
["2026-09-25T19:22:52.340404+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:22:52.880614+00:00", "trade", 5.5018, 798.0]
["2026-09-25T19:22:55.157919+00:00", "trade", 5.5, 125.0]
["2026-09-25T19:22:55.159097+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:22:55.596218+00:00", "trade", 5.4979, 10.0]
["2026-09-25T19:22:58.197863+00:00", "trade", 5.4932, 300.0]
["2026-09-25T19:22:59.843114+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:00.015189+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:00.629826+00:00", "trade", 5.4979, 1000.0]
["2026-09-25T19:23:00.630767+00:00", "trade", 5.4979, 100.0]
["2026-09-25T19:23:01.269010+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:23:01.916046+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:23:02.277786+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:03.851842+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:23:05.566143+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:23:06.472444+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:06.847683+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:10.530507+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:10.530648+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:10.530668+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:10.530668+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:11.017659+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:23:14.303737+00:00", "trade", 5.4952, 1.0]
["2026-09-25T19:23:14.600133+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:14.601832+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:15.729798+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:16.974556+00:00", "trade", 5.495, 11.0]
["2026-09-25T19:23:18.148855+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:23:18.304198+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:18.409393+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:18.560263+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:19.896920+00:00", "trade", 5.4924, 50.0]
["2026-09-25T19:23:19.896932+00:00", "trade", 5.4924, 1.0]
["2026-09-25T19:23:20.934297+00:00", "trade", 5.49, 988.0]
["2026-09-25T19:23:21.011013+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:21.011106+00:00", "trade", 5.49, 1.0]
["2026-09-25T19:23:21.130882+00:00", "trade", 5.5, 400.0]
["2026-09-25T19:23:21.146566+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:21.202745+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:21.212909+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:21.353189+00:00", "trade", 5.4952, 100.0]
["2026-09-25T19:23:22.230537+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:23.366201+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:24.084777+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:24.087268+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:24.466601+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:26.233759+00:00", "trade", 5.5009, 100.0]
["2026-09-25T19:23:26.236896+00:00", "trade", 5.5009, 12.0]
["2026-09-25T19:23:26.238045+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:23:30.015219+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:31.933156+00:00", "trade", 5.5016, 113.0]
["2026-09-25T19:23:32.634094+00:00", "trade", 5.4998, 100.0]
["2026-09-25T19:23:33.063998+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:35.937185+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:37.412849+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:23:38.798693+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:39.664405+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:42.003096+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:23:42.004253+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:23:43.232361+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:43.587884+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:23:44.288381+00:00", "trade", 5.4903, 4900.0]
["2026-09-25T19:23:44.305736+00:00", "trade", 5.4911, 7.0]
["2026-09-25T19:23:44.504602+00:00", "trade", 5.5, 125.0]
["2026-09-25T19:23:44.504635+00:00", "trade", 5.5, 125.0]
["2026-09-25T19:23:44.504644+00:00", "trade", 5.495, 125.0]
["2026-09-25T19:23:44.504653+00:00", "trade", 5.495, 125.0]
["2026-09-25T19:23:44.504768+00:00", "trade", 5.495, 150.0]
["2026-09-25T19:23:45.003699+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:45.005152+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:45.005327+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:45.093853+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:49.149500+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:49.182108+00:00", "trade", 5.495, 1800.0]
["2026-09-25T19:23:49.182397+00:00", "trade", 5.495, 3899.0]
["2026-09-25T19:23:49.182403+00:00", "trade", 5.495, 500.0]
["2026-09-25T19:23:49.182487+00:00", "trade", 5.495, 1800.0]
["2026-09-25T19:23:49.185281+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:49.185632+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:49.188574+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:49.240738+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:49.290271+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:49.313401+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:49.328612+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:49.339448+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:49.543457+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:23:49.736233+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:50.946169+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:53.701831+00:00", "trade", 5.495, 150.0]
["2026-09-25T19:23:54.439226+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:54.651051+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:55.643113+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:56.529425+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:23:56.530195+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:23:56.638393+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:23:59.932376+00:00", "trade", 5.5003, 81.0]
["2026-09-25T19:23:59.944926+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:00.015244+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:05.217479+00:00", "trade", 5.495, 6.0]
["2026-09-25T19:24:06.310486+00:00", "trade", 5.5003, 100.0]
["2026-09-25T19:24:12.273153+00:00", "trade", 5.4934, 100.0]
["2026-09-25T19:24:14.307737+00:00", "trade", 5.4951, 9.0]
["2026-09-25T19:24:16.612174+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:19.041408+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:20.800311+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:21.414399+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:24.102640+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:24.528444+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:25.424437+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:26.034761+00:00", "trade", 5.4935, 11.0]
["2026-09-25T19:24:26.281526+00:00", "trade", 5.5003, 79.0]
["2026-09-25T19:24:30.015264+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:30.199435+00:00", "trade", 5.492, 1000.0]
["2026-09-25T19:24:30.300437+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:24:30.300548+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:24:30.446601+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:31.526362+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:33.750164+00:00", "trade", 5.5014, 10.0]
["2026-09-25T19:24:35.634415+00:00", "trade", 5.4933, 5.0]
["2026-09-25T19:24:35.637756+00:00", "trade", 5.4933, 4.0]
["2026-09-25T19:24:35.639172+00:00", "trade", 5.4933, 2.0]
["2026-09-25T19:24:35.640604+00:00", "trade", 5.4933, 2.0]
["2026-09-25T19:24:35.642558+00:00", "trade", 5.4933, 2.0]
["2026-09-25T19:24:35.644197+00:00", "trade", 5.4933, 2.0]
["2026-09-25T19:24:35.646492+00:00", "trade", 5.4933, 13.0]
["2026-09-25T19:24:40.062573+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:40.064052+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:40.064448+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:40.064608+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:41.491295+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:42.458465+00:00", "trade", 5.5002, 48.0]
["2026-09-25T19:24:42.533067+00:00", "trade", 5.495, 18.0]
["2026-09-25T19:24:44.309736+00:00", "trade", 5.4916, 1.0]
["2026-09-25T19:24:44.802402+00:00", "trade", 5.5014, 100.0]
["2026-09-25T19:24:49.251139+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:24:51.001372+00:00", "trade", 5.495, 2.0]
["2026-09-25T19:24:51.036885+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:24:53.680954+00:00", "trade", 5.5014, 100.0]
["2026-09-25T19:24:54.149072+00:00", "trade", 5.495, 5374.0]
["2026-09-25T19:24:55.778165+00:00", "trade", 5.4999, 40.0]
["2026-09-25T19:24:56.587882+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:25:00.015299+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:00.453930+00:00", "trade", 5.4914, 924.0]
["2026-09-25T19:25:00.456204+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:25:01.018209+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:25:01.632650+00:00", "trade", 5.495, 15.0]
["2026-09-25T19:25:01.632653+00:00", "trade", 5.5, 15.0]
["2026-09-25T19:25:04.675250+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:04.675646+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:05.049085+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:06.178284+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:06.180404+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:08.194460+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:08.258516+00:00", "trade", 5.4998, 78.0]
["2026-09-25T19:25:08.260998+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:08.606430+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:25:08.803716+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:11.191316+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:11.192095+00:00", "trade", 5.495, 10.0]
["2026-09-25T19:25:11.192879+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:11.192952+00:00", "trade", 5.495, 94.0]
["2026-09-25T19:25:11.193015+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:11.194566+00:00", "trade", 5.495, 3.0]
["2026-09-25T19:25:11.196193+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:25:11.392765+00:00", "trade", 5.49, 15.0]
["2026-09-25T19:25:12.369682+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:12.369708+00:00", "trade", 5.495, 191.0]
["2026-09-25T19:25:12.405522+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:12.622849+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:14.311735+00:00", "trade", 5.4945, 7.0]
["2026-09-25T19:25:15.005418+00:00", "trade", 5.492, 20.0]
["2026-09-25T19:25:15.758348+00:00", "trade", 5.4901, 19330.0]
["2026-09-25T19:25:15.961334+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:25:18.190838+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:22.134707+00:00", "trade", 5.4988, 81.0]
["2026-09-25T19:25:22.990894+00:00", "trade", 5.499, 41.0]
["2026-09-25T19:25:25.544658+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:25.544701+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:25:25.544724+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:25.544734+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:25.548588+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:25.574613+00:00", "trade", 5.495, 109.0]
["2026-09-25T19:25:25.574613+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:25:25.574613+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:25:25.574613+00:00", "trade", 5.495, 1300.0]
["2026-09-25T19:25:25.574613+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:25:25.574613+00:00", "trade", 5.495, 800.0]
["2026-09-25T19:25:25.574613+00:00", "trade", 5.495, 91.0]
["2026-09-25T19:25:25.574613+00:00", "trade", 5.495, 400.0]
["2026-09-25T19:25:25.574613+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:25:25.575127+00:00", "trade", 5.495, 118.0]
["2026-09-25T19:25:25.575130+00:00", "trade", 5.495, 224.0]
["2026-09-25T19:25:25.576985+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:25.586611+00:00", "trade", 5.495, 3.0]
["2026-09-25T19:25:25.591465+00:00", "trade", 5.495, 4.0]
["2026-09-25T19:25:25.690050+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:26.134769+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:25:26.349149+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:27.198191+00:00", "trade", 5.4901, 4000.0]
["2026-09-25T19:25:27.510540+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:27.592921+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:28.804821+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:28.805794+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:30.015319+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:30.176026+00:00", "trade", 5.4901, 5000.0]
["2026-09-25T19:25:30.274671+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:30.284349+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:30.835391+00:00", "trade", 5.49, 600.0]
["2026-09-25T19:25:30.835397+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:25:30.835532+00:00", "trade", 5.4901, 4400.0]
["2026-09-25T19:25:31.018208+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:25:36.037464+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:36.779398+00:00", "trade", 5.4976, 44.0]
["2026-09-25T19:25:37.234917+00:00", "trade", 5.4915, 200.0]
["2026-09-25T19:25:37.479462+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:37.479504+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:25:39.092954+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:25:39.655840+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:40.894960+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:41.223067+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:25:41.305882+00:00", "trade", 5.492, 20.0]
["2026-09-25T19:25:41.545994+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:25:41.813992+00:00", "trade", 5.4991, 100.0]
["2026-09-25T19:25:42.434266+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:42.435067+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:43.011609+00:00", "trade", 5.495, 2.0]
["2026-09-25T19:25:43.574245+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:43.771124+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:44.049993+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:44.313734+00:00", "trade", 5.4905, 49.0]
["2026-09-25T19:25:44.667623+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:44.668270+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:44.762592+00:00", "trade", 5.4976, 100.0]
["2026-09-25T19:25:44.778663+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:44.779269+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:44.793472+00:00", "trade", 5.491, 5.0]
["2026-09-25T19:25:44.797577+00:00", "trade", 5.491, 4.0]
["2026-09-25T19:25:44.799120+00:00", "trade", 5.491, 2.0]
["2026-09-25T19:25:44.800981+00:00", "trade", 5.491, 2.0]
["2026-09-25T19:25:44.802587+00:00", "trade", 5.491, 18.0]
["2026-09-25T19:25:44.909840+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:44.909900+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:44.911103+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:44.911274+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:45.200071+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:45.529812+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:49.133689+00:00", "trade", 5.4991, 16.0]
["2026-09-25T19:25:55.068104+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:55.068299+00:00", "trade", 5.495, 1700.0]
["2026-09-25T19:25:55.068369+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:55.128518+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:55.192470+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:55.391549+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:25:56.475460+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:00.015344+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:00.449638+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:00.475901+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:01.018264+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:26:01.151299+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:01.169402+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:02.729316+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:04.180592+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:05.281323+00:00", "trade", 5.4976, 87.0]
["2026-09-25T19:26:11.450949+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:26:11.653857+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:11.691221+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:12.539210+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:14.315739+00:00", "trade", 5.4914, 7.0]
["2026-09-25T19:26:16.695073+00:00", "trade", 5.4901, 1000.0]
["2026-09-25T19:26:16.697081+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:17.173099+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:17.196286+00:00", "trade", 5.4923, 4.0]
["2026-09-25T19:26:17.278766+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:26:17.278775+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:26:17.279247+00:00", "trade", 5.495, 135.0]
["2026-09-25T19:26:17.279259+00:00", "trade", 5.495, 133.0]
["2026-09-25T19:26:17.279527+00:00", "trade", 5.495, 266.0]
["2026-09-25T19:26:17.279536+00:00", "trade", 5.495, 266.0]
["2026-09-25T19:26:17.466087+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:17.854261+00:00", "trade", 5.4912, 1000.0]
["2026-09-25T19:26:17.995874+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:18.118218+00:00", "trade", 5.4973, 40.0]
["2026-09-25T19:26:18.416387+00:00", "trade", 5.4901, 1000.0]
["2026-09-25T19:26:18.533564+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:18.983649+00:00", "trade", 5.4901, 1000.0]
["2026-09-25T19:26:25.481578+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:26:26.313762+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:26:26.706413+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:26:26.706614+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:26:28.244227+00:00", "trade", 5.4901, 1000.0]
["2026-09-25T19:26:29.013194+00:00", "trade", 5.4901, 1000.0]
["2026-09-25T19:26:29.545073+00:00", "trade", 5.4912, 1000.0]
["2026-09-25T19:26:30.015384+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:30.099112+00:00", "trade", 5.4901, 1000.0]
["2026-09-25T19:26:30.659566+00:00", "trade", 5.4901, 1000.0]
["2026-09-25T19:26:31.183771+00:00", "trade", 5.4912, 1000.0]
["2026-09-25T19:26:31.284114+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:26:31.720089+00:00", "trade", 5.4901, 1000.0]
["2026-09-25T19:26:31.722522+00:00", "trade", 5.495, 1000.0]
["2026-09-25T19:26:32.274986+00:00", "trade", 5.4912, 1000.0]
["2026-09-25T19:26:32.281412+00:00", "trade", 5.492, 20.0]
["2026-09-25T19:26:32.829608+00:00", "trade", 5.4901, 1000.0]
["2026-09-25T19:26:32.834201+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:33.375203+00:00", "trade", 5.4901, 1000.0]
["2026-09-25T19:26:33.628197+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:36.960145+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:26:37.422911+00:00", "trade", 5.495, 135.0]
["2026-09-25T19:26:37.422992+00:00", "trade", 5.495, 765.0]
["2026-09-25T19:26:37.585640+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:26:37.812269+00:00", "trade", 5.495, 15.0]
["2026-09-25T19:26:38.715872+00:00", "trade", 5.495, 5.0]
["2026-09-25T19:26:38.717995+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:26:38.720804+00:00", "trade", 5.4901, 1.0]
["2026-09-25T19:26:39.275583+00:00", "trade", 5.4978, 14.0]
["2026-09-25T19:26:39.986322+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:26:39.986329+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:26:39.986825+00:00", "trade", 5.495, 135.0]
["2026-09-25T19:26:39.986840+00:00", "trade", 5.495, 133.0]
["2026-09-25T19:26:39.987104+00:00", "trade", 5.495, 266.0]
["2026-09-25T19:26:39.987116+00:00", "trade", 5.495, 266.0]
["2026-09-25T19:26:40.596881+00:00", "trade", 5.4913, 1000.0]
["2026-09-25T19:26:40.829951+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:26:41.304367+00:00", "trade", 5.4961, 73.0]
["2026-09-25T19:26:42.073701+00:00", "trade", 5.4913, 600.0]
["2026-09-25T19:26:42.589276+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:26:43.190867+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:26:43.193974+00:00", "trade", 5.495, 600.0]
["2026-09-25T19:26:43.754656+00:00", "trade", 5.4913, 600.0]
["2026-09-25T19:26:43.822246+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:44.000747+00:00", "trade", 5.495, 1071.0]
["2026-09-25T19:26:44.000747+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:26:44.000750+00:00", "trade", 5.495, 409.0]
["2026-09-25T19:26:44.000753+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:26:44.000759+00:00", "trade", 5.495, 20.0]
["2026-09-25T19:26:44.001005+00:00", "trade", 5.495, 80.0]
["2026-09-25T19:26:44.001011+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:26:44.001011+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:26:44.001014+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:26:44.001020+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:26:44.001024+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:26:44.001027+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:26:44.001050+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:26:44.013491+00:00", "trade", 5.495, 920.0]
["2026-09-25T19:26:44.013867+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:44.013939+00:00", "trade", 5.495, 33300.0]
["2026-09-25T19:26:44.015217+00:00", "trade", 5.4928, 80.0]
["2026-09-25T19:26:44.022251+00:00", "trade", 5.492, 20.0]
["2026-09-25T19:26:44.286725+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:26:44.423191+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:44.542123+00:00", "trade", 5.495, 133.0]
["2026-09-25T19:26:44.542210+00:00", "trade", 5.495, 167.0]
["2026-09-25T19:26:44.542312+00:00", "trade", 5.495, 263.0]
["2026-09-25T19:26:44.542396+00:00", "trade", 5.495, 337.0]
["2026-09-25T19:26:44.743515+00:00", "trade", 5.4922, 100.0]
["2026-09-25T19:26:44.759623+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:44.831509+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:44.831568+00:00", "trade", 5.495, 600.0]
["2026-09-25T19:26:45.085008+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:45.108017+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:45.411846+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:45.411908+00:00", "trade", 5.4913, 600.0]
["2026-09-25T19:26:45.522680+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:45.525983+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:45.960603+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:45.960683+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:45.960748+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:26:46.188159+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:46.392438+00:00", "trade", 5.495, 10.0]
["2026-09-25T19:26:46.535269+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:26:47.020477+00:00", "trade", 5.4913, 600.0]
["2026-09-25T19:26:47.268066+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:47.268742+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:47.570649+00:00", "trade", 5.495, 600.0]
["2026-09-25T19:26:47.575190+00:00", "trade", 5.492, 20.0]
["2026-09-25T19:26:47.756789+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:48.120463+00:00", "trade", 5.4913, 600.0]
["2026-09-25T19:26:48.618720+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:26:50.590840+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:26:50.590846+00:00", "trade", 5.495, 90.0]
["2026-09-25T19:26:50.590849+00:00", "trade", 5.495, 10.0]
["2026-09-25T19:26:51.655495+00:00", "trade", 5.4926, 9.0]
["2026-09-25T19:26:51.659885+00:00", "trade", 5.4926, 6.0]
["2026-09-25T19:26:51.661476+00:00", "trade", 5.4926, 3.0]
["2026-09-25T19:26:51.663046+00:00", "trade", 5.4926, 1.0]
["2026-09-25T19:26:54.481558+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:54.481727+00:00", "trade", 5.49, 14.0]
["2026-09-25T19:26:54.654664+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:54.654725+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:54.654834+00:00", "trade", 5.49, 13.0]
["2026-09-25T19:26:54.689473+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:54.689934+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:54.764266+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:54.764782+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:54.766156+00:00", "trade", 5.49, 11.0]
["2026-09-25T19:26:55.059644+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:55.060165+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:55.060521+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:26:55.443237+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:26:59.587064+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:00.015415+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:01.018373+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:27:01.931928+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:27:02.085191+00:00", "trade", 5.4999, 2.0]
["2026-09-25T19:27:04.558332+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:04.695141+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:27:04.950431+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:27:05.002350+00:00", "trade", 5.495, 6001.0]
["2026-09-25T19:27:05.003567+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:05.003634+00:00", "trade", 5.4918, 14.0]
["2026-09-25T19:27:05.046218+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:05.090177+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:27:05.269966+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:27:07.066621+00:00", "trade", 5.4923, 82.0]
["2026-09-25T19:27:07.653565+00:00", "trade", 5.4913, 700.0]
["2026-09-25T19:27:07.894959+00:00", "trade", 5.4971, 100.0]
["2026-09-25T19:27:08.046429+00:00", "trade", 5.492, 20.0]
["2026-09-25T19:27:08.202071+00:00", "trade", 5.4901, 700.0]
["2026-09-25T19:27:08.755103+00:00", "trade", 5.4901, 700.0]
["2026-09-25T19:27:09.305654+00:00", "trade", 5.4913, 700.0]
["2026-09-25T19:27:09.310362+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:09.837818+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:09.837876+00:00", "trade", 5.4901, 700.0]
["2026-09-25T19:27:09.946001+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:10.052835+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:10.165659+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:10.372360+00:00", "trade", 5.4913, 700.0]
["2026-09-25T19:27:10.550580+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:10.765372+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:11.515517+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:27:11.732550+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:11.991818+00:00", "trade", 5.4913, 600.0]
["2026-09-25T19:27:12.511314+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:27:12.624296+00:00", "trade", 5.4941, 600.0]
["2026-09-25T19:27:12.704687+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:27:13.078212+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:27:13.635836+00:00", "trade", 5.4913, 600.0]
["2026-09-25T19:27:14.140515+00:00", "trade", 5.4901, 400.0]
["2026-09-25T19:27:14.222782+00:00", "trade", 5.49, 174.0]
["2026-09-25T19:27:14.671592+00:00", "trade", 5.4901, 400.0]
["2026-09-25T19:27:14.683573+00:00", "trade", 5.495, 400.0]
["2026-09-25T19:27:15.256843+00:00", "trade", 5.4916, 400.0]
["2026-09-25T19:27:15.777169+00:00", "trade", 5.4916, 400.0]
["2026-09-25T19:27:16.395754+00:00", "trade", 5.4901, 400.0]
["2026-09-25T19:27:16.833966+00:00", "trade", 5.4969, 13.0]
["2026-09-25T19:27:18.751596+00:00", "trade", 5.4901, 200.0]
["2026-09-25T19:27:22.923253+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:27:26.172192+00:00", "trade", 5.4916, 500.0]
["2026-09-25T19:27:26.722803+00:00", "trade", 5.4901, 500.0]
["2026-09-25T19:27:27.320241+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:27.320244+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:27.320554+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:27.320560+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:27.320885+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:27.977766+00:00", "trade", 5.4916, 500.0]
["2026-09-25T19:27:28.082575+00:00", "trade", 5.495, 1700.0]
["2026-09-25T19:27:28.534512+00:00", "trade", 5.4901, 500.0]
["2026-09-25T19:27:29.032732+00:00", "trade", 5.4901, 500.0]
["2026-09-25T19:27:29.193856+00:00", "trade", 5.4967, 6.0]
["2026-09-25T19:27:29.575798+00:00", "trade", 5.4916, 500.0]
["2026-09-25T19:27:30.015429+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:30.105576+00:00", "trade", 5.4901, 500.0]
["2026-09-25T19:27:30.121541+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:31.018381+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:27:31.211769+00:00", "trade", 5.4916, 500.0]
["2026-09-25T19:27:31.632627+00:00", "trade", 5.4941, 500.0]
["2026-09-25T19:27:31.777028+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:27:31.802249+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:27:32.345397+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:32.831304+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:33.321617+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:33.506081+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:33.620826+00:00", "trade", 5.495, 700.0]
["2026-09-25T19:27:33.770370+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:33.914814+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:34.170719+00:00", "trade", 5.4901, 700.0]
["2026-09-25T19:27:34.289101+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:34.348256+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:34.501902+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:34.715207+00:00", "trade", 5.4913, 700.0]
["2026-09-25T19:27:35.237349+00:00", "trade", 5.4901, 700.0]
["2026-09-25T19:27:35.759943+00:00", "trade", 5.4901, 700.0]
["2026-09-25T19:27:35.762349+00:00", "trade", 5.495, 700.0]
["2026-09-25T19:27:36.323662+00:00", "trade", 5.4901, 700.0]
["2026-09-25T19:27:36.959644+00:00", "trade", 5.4913, 700.0]
["2026-09-25T19:27:38.051294+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:27:40.023477+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:27:40.563792+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:27:40.566730+00:00", "trade", 5.49, 1.0]
["2026-09-25T19:27:40.865214+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:41.103986+00:00", "trade", 5.4913, 600.0]
["2026-09-25T19:27:41.290477+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:41.308796+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:41.332873+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:41.353738+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:41.646523+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:27:42.238416+00:00", "trade", 5.4913, 600.0]
["2026-09-25T19:27:42.815586+00:00", "trade", 5.4901, 600.0]
["2026-09-25T19:27:43.374774+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:43.374780+00:00", "trade", 5.495, 78.0]
["2026-09-25T19:27:43.374780+00:00", "trade", 5.495, 22.0]
["2026-09-25T19:27:43.375093+00:00", "trade", 5.495, 78.0]
["2026-09-25T19:27:43.375093+00:00", "trade", 5.495, 22.0]
["2026-09-25T19:27:43.375105+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:43.375589+00:00", "trade", 5.495, 78.0]
["2026-09-25T19:27:43.375589+00:00", "trade", 5.495, 22.0]
["2026-09-25T19:27:43.375601+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:43.987251+00:00", "trade", 5.4913, 600.0]
["2026-09-25T19:27:45.622022+00:00", "trade", 5.49, 5000.0]
["2026-09-25T19:27:46.145118+00:00", "trade", 5.49, 1565.0]
["2026-09-25T19:27:46.145648+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:46.145653+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:46.145663+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:46.175674+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:47.522891+00:00", "trade", 5.4901, 700.0]
["2026-09-25T19:27:47.792218+00:00", "trade", 5.49, 125.0]
["2026-09-25T19:27:48.073712+00:00", "trade", 5.4901, 700.0]
["2026-09-25T19:27:48.420094+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:48.420095+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:27:48.688529+00:00", "trade", 5.4912, 700.0]
["2026-09-25T19:27:49.117906+00:00", "trade", 5.49, 125.0]
["2026-09-25T19:27:49.235682+00:00", "trade", 5.495, 700.0]
["2026-09-25T19:27:49.785526+00:00", "trade", 5.4901, 700.0]
["2026-09-25T19:27:49.920400+00:00", "trade", 5.492, 20.0]
["2026-09-25T19:27:50.353269+00:00", "trade", 5.4912, 700.0]
["2026-09-25T19:27:50.589334+00:00", "trade", 5.495, 1096.0]
["2026-09-25T19:27:50.878797+00:00", "trade", 5.4901, 700.0]
["2026-09-25T19:27:51.194024+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:51.302897+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:51.596222+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:27:51.948805+00:00", "trade", 5.495, 10.0]
["2026-09-25T19:27:52.743844+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:27:52.743848+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.743850+00:00", "trade", 5.49, 2200.0]
["2026-09-25T19:27:52.743850+00:00", "trade", 5.49, 600.0]
["2026-09-25T19:27:52.743910+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.743930+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744097+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:27:52.744103+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744103+00:00", "trade", 5.49, 400.0]
["2026-09-25T19:27:52.744109+00:00", "trade", 5.49, 1600.0]
["2026-09-25T19:27:52.744109+00:00", "trade", 5.49, 1400.0]
["2026-09-25T19:27:52.744112+00:00", "trade", 5.49, 400.0]
["2026-09-25T19:27:52.744151+00:00", "trade", 5.49, 1900.0]
["2026-09-25T19:27:52.744155+00:00", "trade", 5.495, 190.0]
["2026-09-25T19:27:52.744160+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:27:52.744160+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744160+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744163+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744167+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744167+00:00", "trade", 5.49, 600.0]
["2026-09-25T19:27:52.744172+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744172+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744172+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744176+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744176+00:00", "trade", 5.49, 6100.0]
["2026-09-25T19:27:52.744179+00:00", "trade", 5.495, 2578.0]
["2026-09-25T19:27:52.744179+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:27:52.744182+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744185+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:27:52.744185+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744188+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:27:52.744188+00:00", "trade", 5.49, 146.0]
["2026-09-25T19:27:52.744191+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744192+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:27:52.744192+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744196+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744196+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744196+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744201+00:00", "trade", 5.495, 400.0]
["2026-09-25T19:27:52.744205+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744205+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744205+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744211+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744214+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744217+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744221+00:00", "trade", 5.49, 7900.0]
["2026-09-25T19:27:52.744226+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744226+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744226+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744226+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744229+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744230+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744233+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744233+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744233+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744236+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744236+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744239+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744244+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744244+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744250+00:00", "trade", 5.49, 2.0]
["2026-09-25T19:27:52.744255+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744288+00:00", "trade", 5.495, 78.0]
["2026-09-25T19:27:52.744288+00:00", "trade", 5.495, 400.0]
["2026-09-25T19:27:52.744288+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744288+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:27:52.744288+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744288+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:27:52.744288+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744288+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744288+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744288+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744288+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744288+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744290+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744290+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744290+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744291+00:00", "trade", 5.495, 22.0]
["2026-09-25T19:27:52.744291+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:27:52.744292+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744292+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744302+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744302+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744302+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744302+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744302+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744302+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744302+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744302+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:27:52.744302+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744302+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:27:52.744302+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:27:52.744302+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:27:52.744440+00:00", "trade", 5.49, 2300.0]
["2026-09-25T19:27:52.744461+00:00", "trade", 5.49, 3300.0]
["2026-09-25T19:27:52.744461+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744479+00:00", "trade", 5.49, 135.0]
["2026-09-25T19:27:52.744479+00:00", "trade", 5.49, 960.0]
["2026-09-25T19:27:52.744485+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:27:52.744485+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:27:52.744489+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:27:52.744489+00:00", "trade", 5.49, 46.0]
["2026-09-25T19:27:52.744492+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:27:52.744492+00:00", "trade", 5.49, 2900.0]
["2026-09-25T19:27:52.744497+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:27:52.744497+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:27:52.744503+00:00", "trade", 5.49, 399.0]
["2026-09-25T19:27:52.744503+00:00", "trade", 5.49, 1901.0]
["2026-09-25T19:27:52.744506+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744536+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744551+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744581+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744581+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744698+00:00", "trade", 5.49, 2747.0]
["2026-09-25T19:27:52.744762+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744777+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744795+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744819+00:00", "trade", 5.49, 653.0]
["2026-09-25T19:27:52.744822+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:27:52.744822+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:27:52.744867+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.744962+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.744963+00:00", "trade", 5.49, 468.0]
["2026-09-25T19:27:52.745002+00:00", "trade", 5.49, 6.0]
["2026-09-25T19:27:52.745005+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.745122+00:00", "trade", 5.49, 426.0]
["2026-09-25T19:27:52.745186+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.745383+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.745383+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.745507+00:00", "trade", 5.49, 15.0]
["2026-09-25T19:27:52.745518+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.745533+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.745552+00:00", "trade", 5.49, 17.0]
["2026-09-25T19:27:52.745555+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:27:52.745569+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.745751+00:00", "trade", 5.49, 332.0]
["2026-09-25T19:27:52.745754+00:00", "trade", 5.49, 400.0]
["2026-09-25T19:27:52.745757+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.745763+00:00", "trade", 5.49, 451.0]
["2026-09-25T19:27:52.745763+00:00", "trade", 5.49, 751.0]
["2026-09-25T19:27:52.745764+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.745764+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.745766+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.745772+00:00", "trade", 5.49, 1347.0]
["2026-09-25T19:27:52.745774+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.745775+00:00", "trade", 5.49, 1319.0]
["2026-09-25T19:27:52.745779+00:00", "trade", 5.49, 1440.0]
["2026-09-25T19:27:52.745780+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:27:52.745790+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:27:52.745814+00:00", "trade", 5.49, 800.0]
["2026-09-25T19:27:52.745819+00:00", "quote", 5.48, 5.5]
["2026-09-25T19:27:52.745819+00:00", "quote", 5.48, 5.5]
["2026-09-25T19:27:52.745819+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745829+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745829+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745834+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745834+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745839+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745839+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745844+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745844+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745849+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745849+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745849+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745849+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745869+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745879+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745884+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.745884+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:27:52.745934+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:27:52.746010+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:27:52.746020+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:27:52.746080+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:27:52.746080+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:27:52.746180+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.746220+00:00", "trade", 5.49, 12.0]
["2026-09-25T19:27:52.746381+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.746421+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:27:52.746421+00:00", "trade", 5.49, 33.0]
["2026-09-25T19:27:52.746616+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.746616+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.746937+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.746942+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.746978+00:00", "trade", 5.49, 13.0]
["2026-09-25T19:27:52.747498+00:00", "trade", 5.485, 27.0]
["2026-09-25T19:27:52.747859+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.748791+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.748938+00:00", "trade", 5.485, 73.0]
["2026-09-25T19:27:52.748942+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.749418+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.753094+00:00", "trade", 5.485, 8.0]
["2026-09-25T19:27:52.753154+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:27:52.753344+00:00", "trade", 5.485, 1200.0]
["2026-09-25T19:27:52.754330+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:27:52.754941+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.758387+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:27:52.761306+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.761887+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:27:52.763090+00:00", "trade", 5.485, 6.0]
["2026-09-25T19:27:52.798460+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.846970+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:27:52.893195+00:00", "trade", 5.4916, 47.0]
["2026-09-25T19:27:53.039169+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:27:53.080514+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:27:53.744146+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:27:59.831773+00:00", "trade", 5.4801, 1.0]
["2026-09-25T19:28:00.015445+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:01.018248+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:28:02.944654+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:02.944654+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:02.945772+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:02.945777+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:04.062336+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:04.808978+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:05.418926+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:06.058108+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:06.059185+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:06.059506+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:06.219499+00:00", "trade", 5.485, 47.0]
["2026-09-25T19:28:07.344129+00:00", "trade", 5.485, 1000.0]
["2026-09-25T19:28:07.854164+00:00", "trade", 5.4854, 4000.0]
["2026-09-25T19:28:10.835524+00:00", "trade", 5.4915, 100.0]
["2026-09-25T19:28:11.050106+00:00", "trade", 5.4915, 60.0]
["2026-09-25T19:28:13.533933+00:00", "trade", 5.4805, 20.0]
["2026-09-25T19:28:14.096477+00:00", "trade", 5.48, 12.0]
["2026-09-25T19:28:14.097294+00:00", "trade", 5.48, 15.0]
["2026-09-25T19:28:14.097300+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:28:14.097421+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.097526+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.097737+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.097762+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.097770+00:00", "trade", 5.48, 19.0]
["2026-09-25T19:28:14.098077+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.098303+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.103155+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.132444+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.205268+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.205744+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.205784+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.206410+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.215743+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.216194+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.283198+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:14.748258+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:28:15.793965+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:15.794908+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:15.795389+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:16.130617+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:16.131755+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:16.131940+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:16.140239+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:28:16.141207+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:28:16.364588+00:00", "trade", 5.48, 4.0]
["2026-09-25T19:28:16.364651+00:00", "trade", 5.48, 96.0]
["2026-09-25T19:28:16.365697+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:16.516586+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:16.847444+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:16.847970+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:17.021509+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:17.021975+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:17.021990+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:17.040554+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:17.746665+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:17.925035+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:23.222018+00:00", "trade", 5.485, 22.0]
["2026-09-25T19:28:23.227473+00:00", "trade", 5.485, 7.0]
["2026-09-25T19:28:24.058243+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:28:25.079125+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:25.079977+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:25.080167+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:25.688010+00:00", "trade", 5.4832, 5.0]
["2026-09-25T19:28:25.688377+00:00", "trade", 5.4832, 1.0]
["2026-09-25T19:28:26.282017+00:00", "trade", 5.4914, 51.0]
["2026-09-25T19:28:29.018227+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:28:29.023324+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:28:29.414974+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:30.015459+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:35.172456+00:00", "trade", 5.4824, 1.0]
["2026-09-25T19:28:37.053393+00:00", "trade", 5.4902, 1.0]
["2026-09-25T19:28:39.096506+00:00", "trade", 5.48, 12.0]
["2026-09-25T19:28:39.097164+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:39.101525+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:39.216203+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:39.316597+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:39.628976+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:39.646242+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:40.301963+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:40.337899+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:40.366475+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:28:40.961373+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:40.961849+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:41.007423+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:41.018910+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:42.040546+00:00", "trade", 5.4914, 48.0]
["2026-09-25T19:28:42.197490+00:00", "trade", 5.4914, 100.0]
["2026-09-25T19:28:42.307168+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:42.348140+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:43.019078+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:43.110471+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:43.565735+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:43.927055+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:44.017445+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:44.050253+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:45.914385+00:00", "trade", 5.4913, 100.0]
["2026-09-25T19:28:45.917912+00:00", "trade", 5.4913, 100.0]
["2026-09-25T19:28:45.919624+00:00", "trade", 5.4913, 100.0]
["2026-09-25T19:28:46.433313+00:00", "trade", 5.485, 2100.0]
["2026-09-25T19:28:51.189182+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:28:54.070523+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:54.070592+00:00", "trade", 5.48, 153.0]
["2026-09-25T19:28:54.070634+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:54.071449+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:28:54.136295+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:54.293709+00:00", "trade", 5.485, 698.0]
["2026-09-25T19:28:54.294061+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:28:54.294118+00:00", "trade", 5.485, 73.0]
["2026-09-25T19:28:54.296146+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:28:54.301103+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:28:54.304913+00:00", "trade", 5.485, 898.0]
["2026-09-25T19:28:54.310260+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:28:54.323446+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:28:55.221186+00:00", "trade", 5.4946, 51.0]
["2026-09-25T19:28:55.892562+00:00", "trade", 5.485, 17.0]
["2026-09-25T19:28:55.965311+00:00", "trade", 5.485, 120.0]
["2026-09-25T19:28:56.578390+00:00", "trade", 5.4913, 48.0]
["2026-09-25T19:28:57.580337+00:00", "trade", 5.4905, 157.0]
["2026-09-25T19:28:58.573782+00:00", "trade", 5.4946, 100.0]
["2026-09-25T19:28:59.830763+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:29:00.015484+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:01.105424+00:00", "trade", 5.4858, 8100.0]
["2026-09-25T19:29:01.118424+00:00", "trade", 5.485, 675.0]
["2026-09-25T19:29:01.380966+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:01.389654+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:29:02.006558+00:00", "trade", 5.4823, 15.0]
["2026-09-25T19:29:03.197286+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:06.582496+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:06.585120+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:29:06.593578+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:06.599527+00:00", "trade", 5.485, 383.0]
["2026-09-25T19:29:06.599846+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:29:06.605800+00:00", "trade", 5.485, 203.0]
["2026-09-25T19:29:09.241657+00:00", "trade", 5.485, 22.0]
["2026-09-25T19:29:09.241922+00:00", "trade", 5.485, 27.0]
["2026-09-25T19:29:16.979559+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:17.471326+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:29:19.091643+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:19.092084+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:19.143060+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:19.968841+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:20.017377+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:20.539069+00:00", "trade", 5.4943, 100.0]
["2026-09-25T19:29:22.729986+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:24.479958+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:24.516806+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:24.708312+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:24.708868+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:24.751961+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:25.063919+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:25.106039+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:25.221639+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:26.298218+00:00", "trade", 5.4911, 93.0]
["2026-09-25T19:29:27.644844+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:27.981155+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:28.113455+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:29.149788+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:30.015504+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:30.037191+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:30.037391+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:34.114018+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:34.115126+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:37.312485+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:37.312966+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:38.395540+00:00", "trade", 5.4833, 4000.0]
["2026-09-25T19:29:39.133180+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:39.133631+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:42.479658+00:00", "trade", 5.491, 56.0]
["2026-09-25T19:29:42.614662+00:00", "trade", 5.4943, 100.0]
["2026-09-25T19:29:43.034789+00:00", "trade", 5.4849, 1.0]
["2026-09-25T19:29:47.308849+00:00", "trade", 5.4909, 94.0]
["2026-09-25T19:29:47.762964+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:49.477567+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:49.572758+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:50.111386+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:50.112032+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:50.287560+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:50.924216+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:51.627521+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:51.628458+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:51.628939+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:51.632759+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:51.632829+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:51.632938+00:00", "trade", 5.48, 9.0]
["2026-09-25T19:29:51.665181+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:51.666113+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:51.667987+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:52.393295+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:52.393362+00:00", "trade", 5.485, 500.0]
["2026-09-25T19:29:52.396377+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:52.396586+00:00", "trade", 5.48, 9.0]
["2026-09-25T19:29:53.068738+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.068738+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.070773+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.070938+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.071124+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.073740+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.073930+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.074091+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.107034+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.108157+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.109645+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.109816+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.109991+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.111074+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.315868+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:29:53.465773+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:53.487709+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:29:53.502460+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:29:53.503918+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:29:55.692827+00:00", "trade", 5.4899, 25.0]
["2026-09-25T19:29:55.789483+00:00", "trade", 5.4909, 45.0]
["2026-09-25T19:29:55.848712+00:00", "trade", 5.485, 2000.0]
["2026-09-25T19:29:55.859754+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:55.860791+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:57.272949+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:57.275400+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:57.275560+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:57.276051+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:57.276221+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:57.276693+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:57.341211+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:57.341311+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:57.342033+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:57.450712+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:58.450087+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:58.634441+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:29:59.073360+00:00", "trade", 5.485, 29.0]
["2026-09-25T19:29:59.861353+00:00", "trade", 5.4849, 6.0]
["2026-09-25T19:30:00.015625+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:00.098126+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:00.099063+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:00.110576+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:00.215119+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:00.380288+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:00.885010+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:02.002355+00:00", "trade", 5.4907, 750.0]
["2026-09-25T19:30:03.474075+00:00", "trade", 5.4811, 4000.0]
["2026-09-25T19:30:03.688460+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:07.071953+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:30:07.614324+00:00", "trade", 5.4938, 11.0]
["2026-09-25T19:30:08.497792+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:30:09.660498+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:30:11.272538+00:00", "trade", 5.4906, 65.0]
["2026-09-25T19:30:14.050108+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:14.203879+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:14.995133+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:15.115805+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:15.136294+00:00", "trade", 5.4938, 10.0]
["2026-09-25T19:30:15.141121+00:00", "trade", 5.4906, 4.0]
["2026-09-25T19:30:15.144588+00:00", "trade", 5.4891, 6.0]
["2026-09-25T19:30:15.149965+00:00", "trade", 5.4937, 11.0]
["2026-09-25T19:30:15.724911+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:15.725803+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:17.150891+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:17.151834+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:17.151914+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:18.614397+00:00", "trade", 5.4938, 100.0]
["2026-09-25T19:30:18.957640+00:00", "trade", 5.4861, 200.0]
["2026-09-25T19:30:22.155948+00:00", "trade", 5.4906, 50.0]
["2026-09-25T19:30:23.433331+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:23.441721+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:23.464320+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:24.183282+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:26.437597+00:00", "trade", 5.485, 2100.0]
["2026-09-25T19:30:27.408152+00:00", "trade", 5.4845, 41.0]
["2026-09-25T19:30:27.499645+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:30:27.499645+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:30:27.499645+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:30:27.499645+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:30:27.499645+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:30:27.499645+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:30:27.500420+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:27.888284+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:28.453835+00:00", "trade", 5.4848, 200.0]
["2026-09-25T19:30:28.951551+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:30.015605+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:30.459711+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:30:30.848344+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:30:31.008198+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:34.097765+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:34.919311+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:35.219508+00:00", "trade", 5.485, 868.0]
["2026-09-25T19:30:35.220603+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:35.221260+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:35.233840+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:35.235709+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:35.235870+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:35.808989+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:36.212680+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:36.393611+00:00", "trade", 5.4936, 100.0]
["2026-09-25T19:30:36.805099+00:00", "trade", 5.4905, 66.0]
["2026-09-25T19:30:37.505395+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:30:38.231027+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:38.233097+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:38.233477+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:38.234655+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:38.245151+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:38.246649+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:38.246839+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:38.247020+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:38.247556+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:38.249230+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:38.485783+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:38.524926+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:38.527372+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:39.527348+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:39.834565+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:39.839727+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:42.920533+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:42.922483+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:42.923144+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:42.923946+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:42.924116+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:43.222347+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:43.222367+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:46.438977+00:00", "trade", 5.4845, 200.0]
["2026-09-25T19:30:51.962368+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:52.436530+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:30:52.965552+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:53.196403+00:00", "trade", 5.4905, 36.0]
["2026-09-25T19:30:53.941070+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:54.427237+00:00", "trade", 5.485, 270.0]
["2026-09-25T19:30:55.145907+00:00", "trade", 5.4905, 83.0]
["2026-09-25T19:30:57.430228+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:57.431205+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:57.432498+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:57.432804+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:57.432979+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:57.434142+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:30:57.434799+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:00.015624+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:00.094003+00:00", "trade", 5.4839, 59.0]
["2026-09-25T19:31:00.094752+00:00", "trade", 5.4839, 28.0]
["2026-09-25T19:31:00.095311+00:00", "trade", 5.4839, 11.0]
["2026-09-25T19:31:00.199427+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:01.060663+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:01.575794+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:01.901796+00:00", "trade", 5.4892, 100.0]
["2026-09-25T19:31:02.395175+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:02.395646+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:02.975025+00:00", "trade", 5.4936, 400.0]
["2026-09-25T19:31:02.976409+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:02.977951+00:00", "trade", 5.4936, 200.0]
["2026-09-25T19:31:02.980630+00:00", "trade", 5.4936, 100.0]
["2026-09-25T19:31:02.981632+00:00", "trade", 5.4936, 100.0]
["2026-09-25T19:31:03.018059+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:04.517392+00:00", "trade", 5.49, 82.0]
["2026-09-25T19:31:04.517437+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:04.517990+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:04.518231+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:04.522872+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:04.570851+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:04.575467+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:04.626864+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:05.098766+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:31:05.292577+00:00", "trade", 5.4905, 35.0]
["2026-09-25T19:31:05.853885+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:31:05.858260+00:00", "trade", 5.485, 60.0]
["2026-09-25T19:31:08.216838+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:08.216945+00:00", "trade", 5.49, 1700.0]
["2026-09-25T19:31:08.216945+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:31:08.216953+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:08.216987+00:00", "trade", 5.49, 4300.0]
["2026-09-25T19:31:08.216990+00:00", "trade", 5.49, 5400.0]
["2026-09-25T19:31:08.217429+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:08.217429+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:08.224793+00:00", "trade", 5.49, 12300.0]
["2026-09-25T19:31:08.225393+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:08.228342+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:31:09.798935+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:09.827784+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:31:09.827884+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:31:10.707472+00:00", "trade", 5.4904, 100.0]
["2026-09-25T19:31:10.734252+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:10.780603+00:00", "trade", 5.4895, 4977.0]
["2026-09-25T19:31:10.858934+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:11.306598+00:00", "trade", 5.4801, 99.0]
["2026-09-25T19:31:11.754632+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:11.898675+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:12.794267+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:12.838497+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:12.946209+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:12.948996+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:12.952995+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:13.042879+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:13.044513+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:13.044979+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:13.081907+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:13.082373+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:13.133445+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:13.134026+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:13.143239+00:00", "trade", 5.4907, 14.0]
["2026-09-25T19:31:13.149040+00:00", "trade", 5.4892, 2.0]
["2026-09-25T19:31:16.492729+00:00", "trade", 5.4883, 1900.0]
["2026-09-25T19:31:16.494187+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:16.494403+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:16.597278+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:16.597874+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:17.113502+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:17.114319+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:17.251995+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:31:17.324921+00:00", "trade", 5.4904, 36.0]
["2026-09-25T19:31:19.546142+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:31:20.974017+00:00", "trade", 5.4933, 100.0]
["2026-09-25T19:31:20.977382+00:00", "trade", 5.4933, 100.0]
["2026-09-25T19:31:21.215525+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:31:21.215823+00:00", "trade", 5.485, 5.0]
["2026-09-25T19:31:22.240703+00:00", "trade", 5.4871, 1.0]
["2026-09-25T19:31:23.377087+00:00", "trade", 5.4904, 100.0]
["2026-09-25T19:31:24.458583+00:00", "trade", 5.4877, 18.0]
["2026-09-25T19:31:29.071786+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:29.090080+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:30.015639+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:30.488350+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:31.030315+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:31.034320+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:31.044369+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:31.111834+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:31.160811+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:31.229068+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:31.257276+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:31.310939+00:00", "trade", 5.4904, 41.0]
["2026-09-25T19:31:31.331943+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:33.140104+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:33.269833+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:33.269888+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:33.706137+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:33.831024+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:34.291190+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:34.395283+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:34.444610+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:34.559689+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:34.656535+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:34.869502+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:35.004348+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:35.389520+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:35.639084+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:35.866716+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:35.867463+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:36.027364+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:36.161964+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:36.671528+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:36.788636+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:37.776449+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:37.911054+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.184490+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.963565+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.963606+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.963611+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.963651+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.963966+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964057+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964062+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964130+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:38.964133+00:00", "trade", 5.49, 349.0]
["2026-09-25T19:31:38.964139+00:00", "trade", 5.49, 2018.0]
["2026-09-25T19:31:38.964139+00:00", "trade", 5.49, 183.0]
["2026-09-25T19:31:38.964142+00:00", "trade", 5.49, 2500.0]
["2026-09-25T19:31:38.964148+00:00", "trade", 5.49, 14900.0]
["2026-09-25T19:31:38.964152+00:00", "trade", 5.49, 405.0]
["2026-09-25T19:31:38.964152+00:00", "trade", 5.49, 2500.0]
["2026-09-25T19:31:38.964157+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:31:38.964157+00:00", "trade", 5.49, 125.0]
["2026-09-25T19:31:38.964157+00:00", "trade", 5.49, 21.0]
["2026-09-25T19:31:38.964160+00:00", "trade", 5.49, 2500.0]
["2026-09-25T19:31:38.964163+00:00", "trade", 5.49, 960.0]
["2026-09-25T19:31:38.964163+00:00", "trade", 5.49, 540.0]
["2026-09-25T19:31:38.964172+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964182+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964184+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:38.964187+00:00", "trade", 5.49, 278.0]
["2026-09-25T19:31:38.964187+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964193+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:31:38.964193+00:00", "trade", 5.49, 1160.0]
["2026-09-25T19:31:38.964196+00:00", "trade", 5.49, 189.0]
["2026-09-25T19:31:38.964196+00:00", "trade", 5.49, 45.0]
["2026-09-25T19:31:38.964197+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964200+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:31:38.964202+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964206+00:00", "trade", 5.49, 1.0]
["2026-09-25T19:31:38.964206+00:00", "trade", 5.49, 1350.0]
["2026-09-25T19:31:38.964206+00:00", "trade", 5.49, 1300.0]
["2026-09-25T19:31:38.964207+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964212+00:00", "trade", 5.49, 13500.0]
["2026-09-25T19:31:38.964212+00:00", "trade", 5.49, 1200.0]
["2026-09-25T19:31:38.964212+00:00", "trade", 5.49, 8500.0]
["2026-09-25T19:31:38.964214+00:00", "trade", 5.49, 2500.0]
["2026-09-25T19:31:38.964217+00:00", "trade", 5.49, 25.0]
["2026-09-25T19:31:38.964217+00:00", "trade", 5.49, 400.0]
["2026-09-25T19:31:38.964217+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:38.964221+00:00", "trade", 5.49, 183.0]
["2026-09-25T19:31:38.964221+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:31:38.964223+00:00", "trade", 5.49, 240.0]
["2026-09-25T19:31:38.964242+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964242+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964250+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:38.964250+00:00", "trade", 5.49, 183.0]
["2026-09-25T19:31:38.964250+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:38.964250+00:00", "trade", 5.49, 22.0]
["2026-09-25T19:31:38.964253+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964257+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964257+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964259+00:00", "trade", 5.49, 1300.0]
["2026-09-25T19:31:38.964262+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964262+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964267+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964298+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964298+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964343+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:31:38.964346+00:00", "trade", 5.49, 800.0]
["2026-09-25T19:31:38.964383+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964392+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964392+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964398+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964398+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964407+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964407+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964503+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964538+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964543+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:38.964553+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:38.964568+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:38.964583+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:38.964608+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:38.964613+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:38.964718+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:38.964744+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:31:38.964782+00:00", "trade", 5.49, 3700.0]
["2026-09-25T19:31:38.964783+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:38.964797+00:00", "trade", 5.49, 183.0]
["2026-09-25T19:31:38.964824+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.964889+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.964944+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.964964+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.964969+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.965385+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.965665+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.965811+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.965856+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.965956+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.966137+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.966247+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.966478+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.966683+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.966743+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.966933+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.967124+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.967650+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.968247+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.969063+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.971482+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:38.972950+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:38.973020+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:38.974261+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:38.974261+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:38.974664+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:38.974892+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:38.975530+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:38.975629+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.975969+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:38.976453+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:38.978928+00:00", "trade", 5.495, 500.0]
["2026-09-25T19:31:38.980286+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:38.980290+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.015604+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.168138+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.247549+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.283272+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.284279+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.334609+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.334659+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.334724+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.335276+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.335382+00:00", "trade", 5.49, 3700.0]
["2026-09-25T19:31:39.335385+00:00", "trade", 5.49, 1900.0]
["2026-09-25T19:31:39.335386+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.335506+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.335546+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.335546+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.335577+00:00", "trade", 5.49, 1000.0]
["2026-09-25T19:31:39.335857+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.335907+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.335982+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.336023+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.336178+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.336178+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.336434+00:00", "trade", 5.495, 10.0]
["2026-09-25T19:31:39.336562+00:00", "trade", 5.495, 90.0]
["2026-09-25T19:31:39.336562+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336562+00:00", "trade", 5.495, 500.0]
["2026-09-25T19:31:39.336562+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336562+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336562+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336562+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336562+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336562+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336562+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336562+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336562+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336564+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336564+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:31:39.336567+00:00", "trade", 5.495, 1000.0]
["2026-09-25T19:31:39.336567+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336576+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336576+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:31:39.336576+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336576+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336576+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:31:39.336576+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336576+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336576+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336576+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:31:39.336576+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336576+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336576+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336627+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:31:39.336627+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336630+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336633+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:31:39.336642+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336642+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336645+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336648+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:31:39.336651+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:31:39.336654+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336660+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336660+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336664+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.336666+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336669+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:31:39.336672+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336675+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336681+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336681+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:31:39.336684+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:31:39.336690+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:31:39.336690+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336696+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:31:39.336699+00:00", "trade", 5.495, 700.0]
["2026-09-25T19:31:39.336702+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336705+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336711+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336711+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336717+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336723+00:00", "trade", 5.495, 400.0]
["2026-09-25T19:31:39.336726+00:00", "trade", 5.495, 200.0]
["2026-09-25T19:31:39.336729+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336732+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336735+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:31:39.336819+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.336822+00:00", "trade", 5.495, 19.0]
["2026-09-25T19:31:39.337003+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.337006+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.337145+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.337215+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.337451+00:00", "trade", 5.495, 17.0]
["2026-09-25T19:31:39.337827+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.339090+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.349744+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:39.349795+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.350266+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.350783+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.351349+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.355509+00:00", "trade", 5.49, 500.0]
["2026-09-25T19:31:39.390750+00:00", "trade", 5.49, 2036.0]
["2026-09-25T19:31:39.438536+00:00", "trade", 5.49, 1600.0]
["2026-09-25T19:31:39.438536+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.438554+00:00", "trade", 5.49, 1500.0]
["2026-09-25T19:31:39.438557+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:31:39.438577+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.438872+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.438877+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.438909+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:31:39.438912+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:39.438912+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:39.438918+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:39.438925+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:39.438925+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:31:39.438927+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:39.438933+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:31:39.439499+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.439779+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.443112+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.512016+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.562201+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.562251+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.566767+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.596192+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.597124+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.790458+00:00", "trade", 5.495, 22.0]
["2026-09-25T19:31:39.790485+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.790510+00:00", "trade", 5.495, 78.0]
["2026-09-25T19:31:39.790518+00:00", "trade", 5.495, 1500.0]
["2026-09-25T19:31:39.790518+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.790528+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.790531+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.790535+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.790550+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.790612+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.790612+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.790612+00:00", "trade", 5.495, 1500.0]
["2026-09-25T19:31:39.790612+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.790612+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:39.791297+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.917357+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.917407+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.917958+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:39.940645+00:00", "trade", 5.495, 30.0]
["2026-09-25T19:31:39.945339+00:00", "trade", 5.5, 132.0]
["2026-09-25T19:31:39.983939+00:00", "trade", 5.49, 43.0]
["2026-09-25T19:31:40.118090+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:40.119799+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:40.123573+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:40.148888+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:40.148948+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:40.159062+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:40.159434+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:40.375817+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:40.375818+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:40.378455+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:40.378836+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.026964+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.028470+00:00", "trade", 5.49, 268.0]
["2026-09-25T19:31:41.028474+00:00", "trade", 5.49, 278.0]
["2026-09-25T19:31:41.028474+00:00", "trade", 5.49, 189.0]
["2026-09-25T19:31:41.028476+00:00", "trade", 5.49, 405.0]
["2026-09-25T19:31:41.028538+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.028558+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.028568+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.029430+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.029585+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.070628+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.071028+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:41.146509+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.211929+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.213102+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.213192+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.214009+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.214360+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.235415+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.252366+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.262991+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.264134+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.264169+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.320213+00:00", "trade", 5.4905, 29.0]
["2026-09-25T19:31:41.322688+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.383142+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.383144+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:41.383197+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.383573+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.800114+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:31:41.804997+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.805187+00:00", "trade", 5.49, 500.0]
["2026-09-25T19:31:41.805187+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:41.805187+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.805372+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.811114+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:41.915364+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.925995+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:41.977199+00:00", "trade", 5.4901, 83.0]
["2026-09-25T19:31:41.991967+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:31:42.155752+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:42.159139+00:00", "trade", 5.49, 500.0]
["2026-09-25T19:31:42.655079+00:00", "trade", 5.4928, 100.0]
["2026-09-25T19:31:42.869490+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:31:42.876160+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:42.876166+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:42.876166+00:00", "trade", 5.495, 185.0]
["2026-09-25T19:31:42.876223+00:00", "trade", 5.495, 115.0]
["2026-09-25T19:31:42.879441+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:42.886562+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:42.886703+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:42.886778+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:42.886814+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:42.887265+00:00", "trade", 5.49, 839.0]
["2026-09-25T19:31:42.887434+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:42.888068+00:00", "trade", 5.49, 400.0]
["2026-09-25T19:31:42.889169+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:42.893598+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:42.893818+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:42.896777+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:31:42.902842+00:00", "trade", 5.49, 669.0]
["2026-09-25T19:31:42.906445+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:42.916107+00:00", "trade", 5.49, 407.0]
["2026-09-25T19:31:43.894944+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:31:43.910626+00:00", "trade", 5.4999, 500.0]
["2026-09-25T19:31:44.074162+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:44.822944+00:00", "trade", 5.4918, 4977.0]
["2026-09-25T19:31:44.935024+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:44.935121+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:31:44.935516+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:45.039724+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:45.237713+00:00", "trade", 5.4911, 1900.0]
["2026-09-25T19:31:45.418085+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:45.418098+00:00", "trade", 5.495, 1.0]
["2026-09-25T19:31:45.418155+00:00", "trade", 5.495, 99.0]
["2026-09-25T19:31:45.418155+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:45.418155+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:45.418155+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:45.418251+00:00", "trade", 5.495, 300.0]
["2026-09-25T19:31:45.418251+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:45.418516+00:00", "trade", 5.495, 13.0]
["2026-09-25T19:31:45.419075+00:00", "trade", 5.495, 36.0]
["2026-09-25T19:31:45.467848+00:00", "trade", 5.4908, 900.0]
["2026-09-25T19:31:45.974870+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:45.974940+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:31:45.976715+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:46.543600+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:46.543618+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:46.543630+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:46.543639+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:46.580357+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:46.580359+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:46.652239+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:31:46.834848+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:47.014518+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:47.014882+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:47.610645+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:47.612069+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:47.612074+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:47.612916+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:47.657537+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:47.719951+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:47.767629+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:48.670468+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:48.670469+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:48.976759+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:48.977285+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:48.977836+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.016676+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.017780+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.017973+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:31:49.018836+00:00", "trade", 5.49, 3676.0]
["2026-09-25T19:31:49.018839+00:00", "trade", 5.49, 1287.0]
["2026-09-25T19:31:49.018848+00:00", "trade", 5.49, 3500.0]
["2026-09-25T19:31:49.018869+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:49.018869+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.018869+00:00", "trade", 5.49, 600.0]
["2026-09-25T19:31:49.018872+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.018875+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:31:49.018881+00:00", "trade", 5.49, 600.0]
["2026-09-25T19:31:49.018881+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:31:49.018884+00:00", "trade", 5.49, 6100.0]
["2026-09-25T19:31:49.018884+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.018887+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.018890+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.018890+00:00", "trade", 5.49, 12.0]
["2026-09-25T19:31:49.018890+00:00", "trade", 5.49, 7900.0]
["2026-09-25T19:31:49.018893+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.018896+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:31:49.018905+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.018905+00:00", "trade", 5.49, 2500.0]
["2026-09-25T19:31:49.018909+00:00", "trade", 5.49, 800.0]
["2026-09-25T19:31:49.018909+00:00", "trade", 5.49, 2000.0]
["2026-09-25T19:31:49.018914+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.018914+00:00", "trade", 5.49, 313.0]
["2026-09-25T19:31:49.018918+00:00", "trade", 5.49, 2500.0]
["2026-09-25T19:31:49.018918+00:00", "trade", 5.49, 2200.0]
["2026-09-25T19:31:49.018923+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.018923+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.018923+00:00", "trade", 5.49, 18800.0]
["2026-09-25T19:31:49.018924+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.018926+00:00", "trade", 5.49, 41.0]
["2026-09-25T19:31:49.018926+00:00", "trade", 5.49, 700.0]
["2026-09-25T19:31:49.018929+00:00", "trade", 5.49, 2500.0]
["2026-09-25T19:31:49.018934+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.018939+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.018949+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.018949+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.018954+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.018964+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.018984+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.019001+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:31:49.019001+00:00", "trade", 5.49, 800.0]
["2026-09-25T19:31:49.019009+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.019015+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.019015+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.019069+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.019069+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.019073+00:00", "trade", 5.495, 18.0]
["2026-09-25T19:31:49.019079+00:00", "trade", 5.49, 1700.0]
["2026-09-25T19:31:49.019079+00:00", "trade", 5.49, 7800.0]
["2026-09-25T19:31:49.019079+00:00", "trade", 5.49, 960.0]
["2026-09-25T19:31:49.019085+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.019085+00:00", "trade", 5.49, 20.0]
["2026-09-25T19:31:49.019088+00:00", "trade", 5.49, 2.0]
["2026-09-25T19:31:49.019088+00:00", "trade", 5.49, 482.0]
["2026-09-25T19:31:49.019109+00:00", "trade", 5.49, 18.0]
["2026-09-25T19:31:49.019115+00:00", "trade", 5.495, 100.0]
["2026-09-25T19:31:49.019154+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.019157+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.019165+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.019165+00:00", "quote", 5.49, 5.5]
["2026-09-25T19:31:49.019175+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:49.019190+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:49.019195+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:49.019205+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:49.019205+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:49.019220+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:49.019295+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:49.019325+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:49.019341+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.019345+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:49.019375+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:49.019405+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:49.019415+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:49.019480+00:00", "quote", 5.49, 5.49]
["2026-09-25T19:31:49.019482+00:00", "trade", 5.49, 3800.0]
["2026-09-25T19:31:49.019520+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.019542+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.019570+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.019570+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.019632+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.019641+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.019690+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.019771+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.019786+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.019851+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.019856+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.019864+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.020057+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.020072+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.020432+00:00", "trade", 5.49, 12.0]
["2026-09-25T19:31:49.020693+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.020721+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:31:49.021114+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.021335+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:31:49.021731+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.022522+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.022848+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.022898+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.022994+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.023274+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.023425+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.028001+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.029734+00:00", "trade", 5.485, 5.0]
["2026-09-25T19:31:49.035438+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.041688+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.041894+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.042195+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.099466+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.227155+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.256650+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.348569+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.348574+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.348589+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.350097+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.350348+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.351426+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.351576+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:49.355119+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:50.018935+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:50.018940+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:50.360699+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:51.110554+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:51.231618+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:51.301379+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:53.051642+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:31:54.558398+00:00", "trade", 5.49, 38.0]
["2026-09-25T19:31:56.106480+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:56.106480+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:56.107037+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:56.109117+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:57.145946+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:57.148121+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:57.149088+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:57.149765+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:31:58.501298+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:00.015674+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:00.255084+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:00.255585+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:05.209291+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:05.209436+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:05.309983+00:00", "trade", 5.485, 6.0]
["2026-09-25T19:32:05.442154+00:00", "trade", 5.4865, 4000.0]
["2026-09-25T19:32:05.560077+00:00", "trade", 5.4906, 200.0]
["2026-09-25T19:32:05.671886+00:00", "trade", 5.49, 81.0]
["2026-09-25T19:32:07.090496+00:00", "trade", 5.4899, 45.0]
["2026-09-25T19:32:07.402528+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:32:09.035795+00:00", "trade", 5.4906, 400.0]
["2026-09-25T19:32:09.039852+00:00", "trade", 5.4906, 300.0]
["2026-09-25T19:32:09.889119+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:10.033764+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:10.343257+00:00", "trade", 5.4834, 1.0]
["2026-09-25T19:32:13.155482+00:00", "trade", 5.4904, 2.0]
["2026-09-25T19:32:13.708935+00:00", "trade", 5.49, 1.0]
["2026-09-25T19:32:16.437698+00:00", "trade", 5.49, 1.0]
["2026-09-25T19:32:16.463043+00:00", "trade", 5.485, 500.0]
["2026-09-25T19:32:16.620783+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:16.621264+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:16.637267+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:16.637272+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:16.647873+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:16.650674+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:16.763829+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:17.107933+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:17.151397+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:18.366350+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:18.522351+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:18.530646+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:18.561815+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:18.741232+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:18.783764+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:18.799972+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:18.844944+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:18.961502+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:19.069098+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:20.267442+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:20.330615+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:32:20.331228+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:21.247408+00:00", "trade", 5.485, 81.0]
["2026-09-25T19:32:21.247438+00:00", "trade", 5.48, 81.0]
["2026-09-25T19:32:21.247525+00:00", "trade", 5.485, 4431.0]
["2026-09-25T19:32:21.248959+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:21.249940+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:32:21.252836+00:00", "trade", 5.4872, 1.0]
["2026-09-25T19:32:22.403755+00:00", "trade", 5.4906, 300.0]
["2026-09-25T19:32:23.513896+00:00", "trade", 5.4906, 100.0]
["2026-09-25T19:32:23.545462+00:00", "trade", 5.4864, 1500.0]
["2026-09-25T19:32:26.005034+00:00", "trade", 5.4871, 10.0]
["2026-09-25T19:32:27.365446+00:00", "trade", 5.4897, 85.0]
["2026-09-25T19:32:27.861299+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:29.721313+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:32:30.015699+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:30.534068+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:30.563157+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:30.629255+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:30.811781+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:32:30.811820+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:32:31.027903+00:00", "trade", 5.485, 82.0]
["2026-09-25T19:32:32.317665+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:32.627378+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:33.207639+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:36.934523+00:00", "trade", 5.4905, 100.0]
["2026-09-25T19:32:37.513566+00:00", "trade", 5.4903, 1.0]
["2026-09-25T19:32:37.809955+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:32:38.297067+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:32:42.017873+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:43.423731+00:00", "trade", 5.4896, 66.0]
["2026-09-25T19:32:46.037877+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:32:47.109492+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:49.014774+00:00", "trade", 5.4905, 6.0]
["2026-09-25T19:32:49.548800+00:00", "trade", 5.4905, 100.0]
["2026-09-25T19:32:52.341540+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:52.409056+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:53.297118+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:32:54.972019+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:55.516906+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:55.517347+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:55.552280+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:55.820516+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:32:55.821562+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:56.409336+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:57.034221+00:00", "trade", 5.4905, 100.0]
["2026-09-25T19:32:57.037782+00:00", "trade", 5.4905, 100.0]
["2026-09-25T19:32:57.391034+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:58.034673+00:00", "trade", 5.4905, 3.0]
["2026-09-25T19:32:58.657047+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:32:58.995439+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:59.015086+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:59.101236+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:59.103446+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:32:59.103612+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:00.015759+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:00.030243+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:00.450163+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:00.600316+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:00.608686+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:00.610866+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:00.611031+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:00.934927+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:00.937378+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:01.717738+00:00", "trade", 5.4898, 300.0]
["2026-09-25T19:33:01.804323+00:00", "trade", 5.485, 780.0]
["2026-09-25T19:33:02.105465+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:04.870789+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:04.973434+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:04.974105+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:06.698444+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:33:06.955211+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:33:06.996155+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:07.019486+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:08.385744+00:00", "trade", 5.485, 6.0]
["2026-09-25T19:33:09.312230+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:11.993625+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:17.360359+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:17.361682+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:17.592671+00:00", "trade", 5.49, 2.0]
["2026-09-25T19:33:19.431038+00:00", "trade", 5.485, 22.0]
["2026-09-25T19:33:19.431264+00:00", "trade", 5.485, 27.0]
["2026-09-25T19:33:19.432598+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:19.433636+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:19.434077+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:19.464925+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:22.590016+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:22.660169+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:23.217914+00:00", "trade", 5.4905, 500.0]
["2026-09-25T19:33:23.220250+00:00", "trade", 5.4905, 100.0]
["2026-09-25T19:33:23.222313+00:00", "trade", 5.4905, 100.0]
["2026-09-25T19:33:23.265132+00:00", "trade", 5.4894, 42.0]
["2026-09-25T19:33:24.378801+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:24.633828+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:25.289345+00:00", "trade", 5.485, 6.0]
["2026-09-25T19:33:29.555728+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:29.556810+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:29.557126+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:30.015738+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:33.134702+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:33:33.318312+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:33.668707+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:34.138077+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:33:34.139451+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:33:34.139710+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:33:34.530804+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:35.668271+00:00", "trade", 5.4905, 100.0]
["2026-09-25T19:33:35.819643+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:35.918639+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:36.458405+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:33:38.780880+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:33:38.918548+00:00", "trade", 5.4824, 1.0]
["2026-09-25T19:33:39.135443+00:00", "trade", 5.4894, 49.0]
["2026-09-25T19:33:40.320294+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:33:40.675666+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:42.375133+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:42.566559+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:43.134381+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:43.191682+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:43.248497+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:43.249821+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:46.878872+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:47.127439+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:47.234496+00:00", "trade", 5.4898, 3.0]
["2026-09-25T19:33:48.619609+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:33:50.600569+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:50.600654+00:00", "trade", 5.49, 31.0]
["2026-09-25T19:33:50.600654+00:00", "trade", 5.49, 46.0]
["2026-09-25T19:33:50.601210+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:51.239655+00:00", "trade", 5.4895, 38.0]
["2026-09-25T19:33:51.798941+00:00", "trade", 5.4857, 100.0]
["2026-09-25T19:33:53.218417+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:54.753904+00:00", "trade", 5.4852, 1.0]
["2026-09-25T19:33:56.676135+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:33:56.776646+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:33:56.813308+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:33:57.005811+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:00.015753+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:00.016029+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:00.016515+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:00.026594+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:00.027030+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:00.142705+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:00.144269+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:00.144304+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:00.146274+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:00.152248+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:00.152714+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:01.448455+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:01.618986+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:01.991713+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:02.017670+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:07.667353+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:08.091493+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:08.126306+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:08.213533+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:08.387232+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:08.459950+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:08.864418+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:08.902835+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:09.022314+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:09.515358+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:11.456248+00:00", "trade", 5.485, 72.0]
["2026-09-25T19:34:11.460584+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:34:11.816006+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:34:13.973559+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:14.105448+00:00", "trade", 5.4897, 100.0]
["2026-09-25T19:34:14.231202+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:14.239492+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:14.353609+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:16.476138+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:16.580211+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:17.331735+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:17.410883+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:17.586141+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:17.879234+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:17.960863+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:18.739793+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:18.767168+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:18.797846+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:18.938060+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:18.938727+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:18.939609+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:34:19.442418+00:00", "trade", 5.4904, 100.0]
["2026-09-25T19:34:19.938943+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:20.014829+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:20.015691+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:20.276102+00:00", "trade", 5.4842, 59.0]
["2026-09-25T19:34:22.622842+00:00", "trade", 5.4854, 300.0]
["2026-09-25T19:34:26.990803+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:34:27.129268+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:34:28.319995+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:28.886781+00:00", "trade", 5.4863, 500.0]
["2026-09-25T19:34:30.015773+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:31.239762+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:31.240068+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:31.240113+00:00", "trade", 5.49, 42.0]
["2026-09-25T19:34:31.240419+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:31.240895+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:31.243321+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:31.336317+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:31.336528+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:31.347128+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:32.195478+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:32.196330+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:36.678151+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:34:36.752850+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:36.781405+00:00", "trade", 5.4904, 700.0]
["2026-09-25T19:34:36.933510+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:36.934087+00:00", "trade", 5.49, 15.0]
["2026-09-25T19:34:37.024497+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:38.095817+00:00", "trade", 5.4904, 100.0]
["2026-09-25T19:34:38.099726+00:00", "trade", 5.4904, 18.0]
["2026-09-25T19:34:41.140513+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:41.153083+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:42.830137+00:00", "trade", 5.485, 6.0]
["2026-09-25T19:34:42.833709+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:47.754254+00:00", "trade", 5.4904, 100.0]
["2026-09-25T19:34:50.475972+00:00", "trade", 5.4864, 1.0]
["2026-09-25T19:34:52.995326+00:00", "trade", 5.4866, 330.0]
["2026-09-25T19:34:55.153665+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:55.153836+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:34:55.154001+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:55.154146+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:55.154628+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:55.225111+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:55.225291+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:55.226534+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:55.254445+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:34:55.907806+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:35:00.015803+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:00.934332+00:00", "trade", 5.4904, 100.0]
["2026-09-25T19:35:01.863560+00:00", "trade", 5.4857, 251.0]
["2026-09-25T19:35:01.863611+00:00", "trade", 5.4863, 44.0]
["2026-09-25T19:35:01.936369+00:00", "trade", 5.4902, 177.0]
["2026-09-25T19:35:01.936865+00:00", "trade", 5.4899, 670.0]
["2026-09-25T19:35:02.673306+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:02.674504+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:02.676614+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:02.683600+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:02.880064+00:00", "trade", 5.485, 18.0]
["2026-09-25T19:35:02.880422+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:35:06.406921+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:06.406926+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:06.429846+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:07.969809+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:35:13.722423+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:35:13.722682+00:00", "trade", 5.485, 5.0]
["2026-09-25T19:35:13.797068+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:13.849762+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:35:13.973433+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:13.975659+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:14.891464+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:14.892086+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:15.848268+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:15.851976+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:16.085098+00:00", "trade", 5.49, 1000.0]
["2026-09-25T19:35:16.195710+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:16.656200+00:00", "trade", 5.4801, 200.0]
["2026-09-25T19:35:16.994246+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:16.996447+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:17.049098+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:35:17.050184+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:17.735411+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:17.737887+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:17.738368+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:18.409390+00:00", "trade", 5.4901, 32.0]
["2026-09-25T19:35:19.822416+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:35:20.055410+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:20.058127+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:21.615144+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:21.616192+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:22.102224+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:22.267087+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:24.338488+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:35:24.339557+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:24.339953+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:24.664144+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:24.668620+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:24.794505+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:24.878329+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:26.950408+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:27.014501+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:27.076945+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:27.077401+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:27.078468+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:27.814837+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:27.815789+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:27.817548+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:28.703748+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:28.704365+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:28.709613+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:29.106868+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:29.373152+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:29.731270+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:29.731706+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:29.732187+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:29.911244+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:29.911685+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:29.984749+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:29.985190+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:30.015828+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:30.872518+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:30.872959+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:30.976515+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:30.976515+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:31.028003+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:31.036448+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:31.159010+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:31.412614+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:32.312816+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:35:33.005010+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:33.010178+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:34.258470+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:34.259417+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:35.950088+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:36.756869+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:37.269056+00:00", "trade", 5.4886, 17.0]
["2026-09-25T19:35:39.175017+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:39.618075+00:00", "trade", 5.485, 25.0]
["2026-09-25T19:35:40.209587+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:35:40.210914+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:40.244965+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:41.953804+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:42.142132+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:42.142579+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:42.206561+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:42.334044+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:42.406106+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:42.441916+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:42.900027+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:42.900468+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:42.900498+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:42.900944+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:42.948041+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:42.948522+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:43.230614+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:43.231055+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:43.730720+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:43.842075+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:44.068133+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:46.296134+00:00", "trade", 5.485, 6.0]
["2026-09-25T19:35:46.298326+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:35:46.902889+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:47.167333+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:47.167849+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:47.169453+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:47.278413+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:47.279611+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:47.709177+00:00", "trade", 5.4838, 9.0]
["2026-09-25T19:35:47.709544+00:00", "trade", 5.4838, 1.0]
["2026-09-25T19:35:48.076112+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:48.076548+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:48.170653+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:35:48.329912+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:48.433228+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:48.433664+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:48.540182+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:48.540663+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:49.428106+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:49.945599+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:50.048704+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:51.259628+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:53.221694+00:00", "trade", 5.487, 300.0]
["2026-09-25T19:35:53.522486+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:53.522927+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:55.473528+00:00", "trade", 5.4903, 100.0]
["2026-09-25T19:35:55.474915+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:56.018810+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:56.084551+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:56.085184+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:35:56.619280+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:56.829676+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:57.167879+00:00", "trade", 5.4848, 950.0]
["2026-09-25T19:35:57.273738+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:57.317076+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:57.390296+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:57.938556+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:58.380779+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:35:59.162869+00:00", "trade", 5.4859, 1.0]
["2026-09-25T19:36:00.015838+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:00.201089+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:00.606504+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:00.689291+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:00.969799+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:02.764763+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:02.765951+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:02.786169+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:02.797296+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:03.744641+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:03.745604+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:05.716235+00:00", "trade", 5.485, 2000.0]
["2026-09-25T19:36:06.881741+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:07.505863+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:09.140784+00:00", "trade", 5.485, 900.0]
["2026-09-25T19:36:12.192549+00:00", "trade", 5.4876, 800.0]
["2026-09-25T19:36:15.779926+00:00", "trade", 5.485, 238.0]
["2026-09-25T19:36:17.250500+00:00", "trade", 5.485, 11.0]
["2026-09-25T19:36:17.250503+00:00", "trade", 5.485, 89.0]
["2026-09-25T19:36:17.930338+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:36:26.970611+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:26.971072+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:26.971373+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:26.971549+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:26.991553+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:36:26.991589+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:36:27.651548+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:27.652615+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:28.103624+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:28.104261+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:28.104401+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:28.167441+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:29.620166+00:00", "trade", 5.485, 22.0]
["2026-09-25T19:36:30.015868+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:31.818846+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:32.352292+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:36:33.915799+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:35.756302+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:39.420772+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:39.420777+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:39.447942+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:41.126489+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:41.142076+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:41.173446+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:41.173887+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:41.194210+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:41.460659+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:41.461100+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:41.461141+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:41.504233+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:42.393442+00:00", "trade", 5.4838, 90.0]
["2026-09-25T19:36:42.437696+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:42.803502+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:44.869201+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:36:44.869204+00:00", "trade", 5.485, 12.0]
["2026-09-25T19:36:45.049701+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:45.049731+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:45.123837+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:45.126278+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:45.136332+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:46.857075+00:00", "trade", 5.4859, 24.0]
["2026-09-25T19:36:47.137577+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:36:47.137616+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:36:49.820130+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:49.820180+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:50.203663+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:50.388077+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:50.389004+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:51.071645+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:51.072617+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:51.165494+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:51.165940+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:51.948348+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:52.842953+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:52.843003+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:55.184123+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:55.364026+00:00", "trade", 5.485, 6.0]
["2026-09-25T19:36:55.925661+00:00", "trade", 5.4823, 31.0]
["2026-09-25T19:36:56.155997+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:56.163760+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:56.164607+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:56.287119+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:56.311728+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:56.495751+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:56.556089+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:57.085019+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:58.003040+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:58.391525+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:58.469470+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:58.914415+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:58.918850+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:59.018648+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:59.019525+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:59.779374+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:59.779796+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:36:59.908895+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:37:00.015893+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:00.019135+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:00.148298+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:00.189243+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:37:00.190228+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:00.241725+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:00.780127+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:00.794066+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:00.801684+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:01.880729+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:37:02.140462+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:02.140933+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:02.143735+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:02.143780+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:02.154756+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:02.161948+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:02.218929+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:03.354575+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:37:03.355961+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:03.355966+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:03.356527+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:03.358111+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:03.796475+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:03.815265+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:03.825111+00:00", "trade", 5.49, 5.0]
["2026-09-25T19:37:03.825114+00:00", "trade", 5.49, 43.0]
["2026-09-25T19:37:03.825132+00:00", "trade", 5.49, 400.0]
["2026-09-25T19:37:03.825144+00:00", "trade", 5.49, 300.0]
["2026-09-25T19:37:03.839382+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:03.847467+00:00", "trade", 5.49, 50.0]
["2026-09-25T19:37:03.894408+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:03.902427+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:03.925223+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:37:04.207033+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:04.207845+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:04.238783+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:04.341378+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:04.343653+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:04.398479+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:04.450823+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:04.834552+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:05.008767+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:05.009228+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:05.126106+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:05.317562+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:05.361421+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:05.605899+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:05.629856+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:05.951241+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:05.953090+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:06.475770+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:06.635034+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:06.731774+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:06.780801+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:06.973395+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:07.128389+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:07.791864+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:09.803980+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:09.807909+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:09.849007+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:09.934300+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:10.264101+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:10.295370+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:11.087290+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:11.738125+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:11.738487+00:00", "trade", 5.49, 5.0]
["2026-09-25T19:37:11.816377+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:12.784316+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:12.975787+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:13.666170+00:00", "trade", 5.4867, 13.0]
["2026-09-25T19:37:13.717584+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:13.718145+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:13.848891+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:13.849107+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:14.343188+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:14.943057+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:15.281693+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:17.007989+00:00", "trade", 5.4858, 100.0]
["2026-09-25T19:37:17.780112+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:17.787550+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:17.968115+00:00", "trade", 5.4869, 10.0]
["2026-09-25T19:37:20.442527+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:21.591307+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:22.033135+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:23.792699+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:23.944711+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:23.947102+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:23.953508+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:24.407483+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:30.016540+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:32.095770+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:32.095845+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:37:32.096276+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:32.096282+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:32.096798+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:32.096798+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:32.096808+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:32.470433+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:32.501527+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:33.476147+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:33.483818+00:00", "trade", 5.485, 1200.0]
["2026-09-25T19:37:33.641366+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:33.641416+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:34.613804+00:00", "trade", 5.4898, 4977.0]
["2026-09-25T19:37:34.731868+00:00", "trade", 5.4888, 1900.0]
["2026-09-25T19:37:35.044036+00:00", "trade", 5.485, 3000.0]
["2026-09-25T19:37:35.044589+00:00", "trade", 5.49, 38.0]
["2026-09-25T19:37:35.044974+00:00", "trade", 5.49, 600.0]
["2026-09-25T19:37:35.517548+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:36.041835+00:00", "trade", 5.485, 1400.0]
["2026-09-25T19:37:37.589194+00:00", "trade", 5.4889, 4000.0]
["2026-09-25T19:37:37.589747+00:00", "trade", 5.49, 39.0]
["2026-09-25T19:37:38.362717+00:00", "trade", 5.4872, 22.0]
["2026-09-25T19:37:39.699235+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.973358+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.975761+00:00", "trade", 5.48, 11.0]
["2026-09-25T19:37:39.975815+00:00", "trade", 5.48, 400.0]
["2026-09-25T19:37:39.975849+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.976180+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.976320+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.976501+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.976543+00:00", "trade", 5.48, 12.0]
["2026-09-25T19:37:39.976606+00:00", "trade", 5.48, 396.0]
["2026-09-25T19:37:39.976897+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.977189+00:00", "trade", 5.485, 129.0]
["2026-09-25T19:37:39.977242+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.977571+00:00", "trade", 5.485, 4571.0]
["2026-09-25T19:37:39.977667+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:37:39.977719+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.977749+00:00", "trade", 5.48, 61.0]
["2026-09-25T19:37:39.977757+00:00", "trade", 5.48, 20.0]
["2026-09-25T19:37:39.977836+00:00", "trade", 5.485, 4700.0]
["2026-09-25T19:37:39.978221+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:37:39.978281+00:00", "trade", 5.485, 1400.0]
["2026-09-25T19:37:39.979631+00:00", "trade", 5.485, 14.0]
["2026-09-25T19:37:39.982871+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.983066+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.983437+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.984518+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:37:39.985893+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.989191+00:00", "trade", 5.485, 11.0]
["2026-09-25T19:37:39.989432+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.989637+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.989652+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.990204+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.990845+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.991005+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:39.992195+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:37:40.022621+00:00", "trade", 5.485, 4680.0]
["2026-09-25T19:37:40.069575+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:37:40.116697+00:00", "trade", 5.485, 9.0]
["2026-09-25T19:37:40.291308+00:00", "trade", 5.48, 800.0]
["2026-09-25T19:37:40.291753+00:00", "trade", 5.48, 900.0]
["2026-09-25T19:37:40.291756+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:40.291902+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:40.291942+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:40.292177+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:40.292383+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:40.292383+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:40.292383+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:40.292388+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:40.292864+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.398854+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.443525+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.443535+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.443700+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.443821+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.443836+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.443836+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.443836+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.444026+00:00", "trade", 5.485, 600.0]
["2026-09-25T19:37:42.444031+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.444036+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.444086+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.444116+00:00", "trade", 5.485, 1000.0]
["2026-09-25T19:37:42.444120+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:37:42.444123+00:00", "trade", 5.48, 1048.0]
["2026-09-25T19:37:42.444123+00:00", "trade", 5.48, 1700.0]
["2026-09-25T19:37:42.444125+00:00", "trade", 5.48, 426.0]
["2026-09-25T19:37:42.444187+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.444196+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.444632+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.444673+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.444758+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.445234+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.445364+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.446763+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.447790+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.448361+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.449800+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.449860+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.451153+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.451714+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.490196+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.514679+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.577469+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.577475+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:37:42.625263+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.664877+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.665428+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.767386+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.768388+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:42.967272+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:44.176782+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:44.176848+00:00", "trade", 5.48, 74.0]
["2026-09-25T19:37:44.176851+00:00", "trade", 5.48, 26.0]
["2026-09-25T19:37:44.278970+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:45.112631+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:45.520943+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:45.653744+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:45.653813+00:00", "trade", 5.48, 1175.0]
["2026-09-25T19:37:45.653813+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:37:45.653815+00:00", "trade", 5.48, 1503.0]
["2026-09-25T19:37:45.654179+00:00", "trade", 5.48, 2600.0]
["2026-09-25T19:37:45.654406+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:45.658807+00:00", "trade", 5.48, 1997.0]
["2026-09-25T19:37:45.658810+00:00", "trade", 5.48, 603.0]
["2026-09-25T19:37:45.869463+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:46.049780+00:00", "trade", 5.4814, 1900.0]
["2026-09-25T19:37:50.778231+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:50.779815+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:52.017076+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:54.219711+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:54.221570+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:54.223315+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:54.329618+00:00", "trade", 5.4823, 6.0]
["2026-09-25T19:37:54.678713+00:00", "trade", 5.4847, 100.0]
["2026-09-25T19:37:55.189676+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:55.190423+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:55.859060+00:00", "trade", 5.4848, 53.0]
["2026-09-25T19:37:56.285360+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:56.404744+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:56.406132+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:56.406182+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:56.421679+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:56.905812+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:56.905867+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:56.916753+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:56.916828+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:57.924293+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:37:57.924297+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:57.924363+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:57.948191+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:37:58.113077+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:58.148987+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:58.378394+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:58.378454+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:58.627993+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:58.628529+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:59.918611+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:37:59.993404+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:00.016053+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:00.152433+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:00.207494+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:00.573415+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:00.680335+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:00.920372+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:01.639289+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:01.719760+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:01.745321+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.776281+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.795021+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.797522+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.798509+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.798679+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.798835+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.801568+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:38:02.825142+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.830620+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.853791+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.853795+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.864433+00:00", "trade", 5.485, 123.0]
["2026-09-25T19:38:02.868962+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.871302+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.871708+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.871758+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.872370+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.885185+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.891600+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.914831+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.914881+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.914926+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.915066+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.915322+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.915974+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.944852+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.945250+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:38:02.945313+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.945554+00:00", "trade", 5.485, 4250.0]
["2026-09-25T19:38:02.945761+00:00", "trade", 5.485, 8100.0]
["2026-09-25T19:38:02.945788+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:38:02.947433+00:00", "trade", 5.485, 3850.0]
["2026-09-25T19:38:02.947500+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:38:02.966694+00:00", "trade", 5.4847, 298.0]
["2026-09-25T19:38:02.972237+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.972283+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.972288+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.972303+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.972328+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.972353+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.972393+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.972443+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.979676+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:38:02.988992+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:02.989559+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:03.054799+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:03.056769+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:03.117193+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:03.373192+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:03.535739+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:03.988016+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:04.019762+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:04.082585+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:38:04.171949+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:04.433695+00:00", "trade", 5.487, 4000.0]
["2026-09-25T19:38:04.434979+00:00", "trade", 5.487, 53.0]
["2026-09-25T19:38:04.598700+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:04.603527+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:04.619660+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:04.692779+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:05.698375+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:38:05.701481+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:05.716467+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:05.804066+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:06.102957+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:06.532936+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:06.971056+00:00", "trade", 5.485, 1500.0]
["2026-09-25T19:38:07.236602+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:07.239067+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:07.249583+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:07.260499+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:07.397755+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:07.408461+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:07.409799+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:08.873570+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:08.873895+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:08.874396+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:08.874562+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:12.926430+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:12.927312+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:13.162913+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:13.166732+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:13.166918+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:13.168531+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:13.168687+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:13.170461+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:13.526035+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:38:15.625527+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:15.626024+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:15.626539+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:15.626549+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:15.628554+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:15.632514+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:16.360738+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:17.996428+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:38:18.065852+00:00", "trade", 5.485, 30.0]
["2026-09-25T19:38:18.283271+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:19.469715+00:00", "trade", 5.485, 55.0]
["2026-09-25T19:38:19.843370+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:19.924408+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:19.927250+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:20.152731+00:00", "trade", 5.4849, 100.0]
["2026-09-25T19:38:20.307997+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:20.308007+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:21.967724+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:21.973598+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:22.084427+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:22.084592+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:22.214073+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:38:26.033711+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:26.038241+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:26.038357+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:26.143076+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:26.160472+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:26.162117+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:28.566372+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:38:30.016079+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:30.096876+00:00", "trade", 5.4884, 100.0]
["2026-09-25T19:38:30.124205+00:00", "trade", 5.485, 1175.0]
["2026-09-25T19:38:32.753254+00:00", "trade", 5.49, 125.0]
["2026-09-25T19:38:32.754764+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:38:32.761521+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:32.764232+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:34.436735+00:00", "trade", 5.4852, 40.0]
["2026-09-25T19:38:34.520815+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:34.529681+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:34.566754+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:34.568463+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:35.961746+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:36.325723+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:36.327768+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:36.414559+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:36.873131+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:38.462305+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:38.462625+00:00", "trade", 5.485, 17.0]
["2026-09-25T19:38:38.462628+00:00", "trade", 5.485, 259.0]
["2026-09-25T19:38:38.686364+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:38.745179+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:39.167395+00:00", "trade", 5.485, 44.0]
["2026-09-25T19:38:43.050499+00:00", "trade", 5.485, 6.0]
["2026-09-25T19:38:44.542024+00:00", "trade", 5.4829, 2.0]
["2026-09-25T19:38:48.856755+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:38:50.462956+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:50.475912+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:50.671450+00:00", "trade", 5.485, 35.0]
["2026-09-25T19:38:50.777185+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:38:51.022906+00:00", "trade", 5.48, 66.0]
["2026-09-25T19:38:51.807132+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:52.050691+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:52.554501+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:52.829713+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:38:53.591842+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:54.337251+00:00", "trade", 5.485, 65.0]
["2026-09-25T19:38:55.473495+00:00", "trade", 5.4848, 24.0]
["2026-09-25T19:38:56.128602+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:38:56.254391+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:56.264866+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:38:57.901963+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:38:58.644822+00:00", "trade", 5.485, 22.0]
["2026-09-25T19:39:00.016109+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:03.438203+00:00", "trade", 5.4885, 39.0]
["2026-09-25T19:39:03.748596+00:00", "trade", 5.4885, 200.0]
["2026-09-25T19:39:04.438730+00:00", "trade", 5.4838, 13.0]
["2026-09-25T19:39:11.023302+00:00", "trade", 5.4885, 10.0]
["2026-09-25T19:39:11.172830+00:00", "trade", 5.4823, 1.0]
["2026-09-25T19:39:11.834267+00:00", "trade", 5.4885, 100.0]
["2026-09-25T19:39:11.838114+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:15.462053+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:15.474954+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:15.829906+00:00", "trade", 5.485, 40.0]
["2026-09-25T19:39:19.176632+00:00", "trade", 5.4849, 109.0]
["2026-09-25T19:39:19.192897+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:23.699492+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:23.825538+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:24.921387+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:24.983971+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:27.431769+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:39:29.684595+00:00", "trade", 5.49, 1.0]
["2026-09-25T19:39:29.685256+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:29.689265+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:29.689496+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:30.016133+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:30.061768+00:00", "trade", 5.4839, 513.0]
["2026-09-25T19:39:30.334867+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:31.369336+00:00", "trade", 5.4849, 61.0]
["2026-09-25T19:39:32.475817+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:39:32.703483+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:32.749973+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:33.781626+00:00", "trade", 5.48, 220.0]
["2026-09-25T19:39:34.208477+00:00", "trade", 5.485, 64.0]
["2026-09-25T19:39:34.440735+00:00", "trade", 5.4818, 6.0]
["2026-09-25T19:39:35.773855+00:00", "trade", 5.4801, 100.0]
["2026-09-25T19:39:35.914844+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:36.210157+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:39:36.210554+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:39:36.215209+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:39:36.215393+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:39:36.311008+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:36.349500+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:39.259729+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:41.005304+00:00", "trade", 5.4848, 30.0]
["2026-09-25T19:39:41.497651+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:39:42.514261+00:00", "trade", 5.4885, 11.0]
["2026-09-25T19:39:43.618129+00:00", "trade", 5.485, 3000.0]
["2026-09-25T19:39:46.350480+00:00", "trade", 5.49, 41.0]
["2026-09-25T19:39:46.350480+00:00", "trade", 5.49, 2.0]
["2026-09-25T19:39:46.351064+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:39:46.351064+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:39:46.351367+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:39:46.351521+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:39:46.351584+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:39:46.351644+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:39:46.352612+00:00", "trade", 5.4853, 51.0]
["2026-09-25T19:39:46.356904+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:46.358152+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:46.359159+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:46.359319+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:46.359781+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:46.359976+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:46.363334+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:46.365424+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:47.736538+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:39:48.492354+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:39:48.958037+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:50.873022+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:51.799428+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:54.277422+00:00", "trade", 5.4823, 31.0]
["2026-09-25T19:39:55.223023+00:00", "trade", 5.4849, 116.0]
["2026-09-25T19:39:56.199421+00:00", "trade", 5.4852, 600.0]
["2026-09-25T19:39:56.709421+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:39:56.713575+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:58.490610+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:39:58.954636+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:59.490587+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:59.491098+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:39:59.491549+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:00.016154+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:01.330747+00:00", "trade", 5.485, 700.0]
["2026-09-25T19:40:01.331015+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:01.434651+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:01.435158+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:01.556973+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:04.114127+00:00", "trade", 5.4854, 100.0]
["2026-09-25T19:40:05.245065+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:05.975938+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:40:06.415702+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:06.442140+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:06.715381+00:00", "trade", 5.4887, 100.0]
["2026-09-25T19:40:07.978668+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:40:11.036027+00:00", "trade", 5.4887, 17.0]
["2026-09-25T19:40:11.039966+00:00", "trade", 5.4887, 9.0]
["2026-09-25T19:40:11.541488+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:11.916340+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:11.916375+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:13.804079+00:00", "trade", 5.4849, 85.0]
["2026-09-25T19:40:13.808440+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:17.135815+00:00", "trade", 5.4887, 100.0]
["2026-09-25T19:40:17.290322+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:17.290404+00:00", "trade", 5.485, 700.0]
["2026-09-25T19:40:17.290933+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:17.294146+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:17.295093+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:17.406598+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:19.859830+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:19.861469+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:19.862832+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:19.863749+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:19.863915+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:19.864726+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:19.869523+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:20.836132+00:00", "trade", 5.4849, 100.0]
["2026-09-25T19:40:20.906627+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:20.917468+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:21.196643+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:21.259768+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:21.262600+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:21.263111+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:21.263312+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:23.007326+00:00", "trade", 5.483, 1.0]
["2026-09-25T19:40:24.040891+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:24.042500+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:24.099620+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:40:24.997317+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:40:27.312411+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:27.972738+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:28.033648+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:28.076605+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:29.217025+00:00", "trade", 5.4831, 24.0]
["2026-09-25T19:40:30.016179+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:32.217191+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:32.340094+00:00", "trade", 5.4848, 83.0]
["2026-09-25T19:40:33.379077+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:33.379083+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:40:33.412261+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:33.412297+00:00", "trade", 5.48, 131.0]
["2026-09-25T19:40:33.412300+00:00", "trade", 5.48, 169.0]
["2026-09-25T19:40:33.412561+00:00", "trade", 5.485, 11.0]
["2026-09-25T19:40:33.412987+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:33.464289+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:34.536271+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:40:35.376499+00:00", "trade", 5.48, 31.0]
["2026-09-25T19:40:35.376502+00:00", "trade", 5.48, 20.0]
["2026-09-25T19:40:35.376718+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.376763+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.376763+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.376788+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.376793+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.376793+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.376799+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.376808+00:00", "trade", 5.48, 1097.0]
["2026-09-25T19:40:35.376812+00:00", "trade", 5.48, 1048.0]
["2026-09-25T19:40:35.376814+00:00", "trade", 5.48, 2000.0]
["2026-09-25T19:40:35.376814+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:40:35.376818+00:00", "trade", 5.485, 536.0]
["2026-09-25T19:40:35.376938+00:00", "trade", 5.485, 160.0]
["2026-09-25T19:40:35.376938+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.376938+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:40:35.376938+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.376938+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.376938+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:40:35.376938+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.376938+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.376938+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:40:35.376938+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.376938+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:40:35.376938+00:00", "trade", 5.485, 1202.0]
["2026-09-25T19:40:35.376941+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.376941+00:00", "trade", 5.485, 302.0]
["2026-09-25T19:40:35.376954+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.376989+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.377043+00:00", "trade", 5.485, 72.0]
["2026-09-25T19:40:35.377049+00:00", "trade", 5.485, 2200.0]
["2026-09-25T19:40:35.377049+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:40:35.377052+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:40:35.377058+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.377061+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.377064+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.377073+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.377076+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.377079+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.377085+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.377085+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:40:35.377100+00:00", "trade", 5.485, 99.0]
["2026-09-25T19:40:35.377100+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:40:35.377100+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.377103+00:00", "trade", 5.485, 98.0]
["2026-09-25T19:40:35.377107+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:35.377109+00:00", "trade", 5.485, 999.0]
["2026-09-25T19:40:35.377149+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.377230+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.377415+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.377450+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.377475+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.377490+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.377530+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.377565+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.377711+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:40:35.377926+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.379115+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:40:35.379575+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.379580+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.380252+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.381129+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.381329+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.384602+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.389959+00:00", "trade", 5.48, 800.0]
["2026-09-25T19:40:35.389975+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487021+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487066+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487357+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487362+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487362+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487362+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487367+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487382+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487382+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487382+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487382+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487387+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487848+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487853+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.487858+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.488003+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.488164+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.488204+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.505843+00:00", "trade", 5.48, 700.0]
["2026-09-25T19:40:35.505911+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.507189+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.564926+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.591655+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.623215+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.630954+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.818590+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:35.900074+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:36.193102+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:36.194075+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:36.359341+00:00", "trade", 5.483, 100.0]
["2026-09-25T19:40:36.586243+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:36.588228+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:36.593140+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:36.594002+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:41.658271+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:41.725997+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:41.726057+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:45.518002+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:45.519811+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:45.522933+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:46.108156+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:46.108156+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:40:47.535265+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:47.535285+00:00", "trade", 5.485, 22.0]
["2026-09-25T19:40:47.612348+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:47.903812+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:48.244153+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:48.250974+00:00", "trade", 5.4846, 72.0]
["2026-09-25T19:40:48.514462+00:00", "trade", 5.4884, 100.0]
["2026-09-25T19:40:49.335663+00:00", "trade", 5.4884, 300.0]
["2026-09-25T19:40:49.372880+00:00", "trade", 5.4884, 100.0]
["2026-09-25T19:40:49.375030+00:00", "trade", 5.4884, 100.0]
["2026-09-25T19:40:49.377168+00:00", "trade", 5.4884, 12100.0]
["2026-09-25T19:40:49.379760+00:00", "trade", 5.4884, 2300.0]
["2026-09-25T19:40:51.814910+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:51.815432+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:51.818644+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:51.834883+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:51.835840+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:51.835840+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:51.835915+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:51.835995+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:51.836838+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:51.837639+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:51.844731+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:51.845598+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:52.088682+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:52.680110+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:52.705321+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:52.710160+00:00", "trade", 5.4805, 20.0]
["2026-09-25T19:40:53.028420+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:53.995854+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:40:54.717458+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:40:54.718093+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:54.762544+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:55.446733+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:55.491385+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:40:55.718082+00:00", "trade", 5.485, 152.0]
["2026-09-25T19:40:58.063622+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:40:59.287662+00:00", "trade", 5.485, 7.0]
["2026-09-25T19:41:00.016195+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:00.305192+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:00.428311+00:00", "trade", 5.48, 1700.0]
["2026-09-25T19:41:00.428872+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:00.435968+00:00", "trade", 5.485, 2100.0]
["2026-09-25T19:41:00.437246+00:00", "trade", 5.4829, 53.0]
["2026-09-25T19:41:00.632053+00:00", "trade", 5.4899, 87.0]
["2026-09-25T19:41:01.501060+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:02.147614+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:02.474161+00:00", "trade", 5.4884, 200.0]
["2026-09-25T19:41:02.478091+00:00", "trade", 5.4884, 8.0]
["2026-09-25T19:41:03.681467+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:03.798922+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:03.811492+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:04.330663+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:04.906469+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:04.906593+00:00", "trade", 5.48, 500.0]
["2026-09-25T19:41:04.906604+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:09.594293+00:00", "trade", 5.4882, 100.0]
["2026-09-25T19:41:10.513296+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:41:10.526708+00:00", "trade", 5.4851, 54.0]
["2026-09-25T19:41:13.209911+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:41:13.224534+00:00", "trade", 5.4834, 100.0]
["2026-09-25T19:41:14.399856+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:41:16.131447+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:16.927874+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:41:17.292335+00:00", "trade", 5.4844, 119.0]
["2026-09-25T19:41:22.059362+00:00", "trade", 5.485, 2000.0]
["2026-09-25T19:41:22.955225+00:00", "trade", 5.4882, 30.0]
["2026-09-25T19:41:26.387360+00:00", "trade", 5.485, 38.0]
["2026-09-25T19:41:26.391679+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:26.391856+00:00", "trade", 5.48, 700.0]
["2026-09-25T19:41:26.391869+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:26.462041+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:26.462109+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:41:26.478465+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:26.560380+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:26.598882+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:26.660509+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:26.660537+00:00", "trade", 5.485, 5.0]
["2026-09-25T19:41:27.027227+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:29.813854+00:00", "trade", 5.4844, 47.0]
["2026-09-25T19:41:30.016214+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:30.208207+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:30.208231+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:41:30.209504+00:00", "trade", 5.4834, 50.0]
["2026-09-25T19:41:30.354265+00:00", "trade", 5.483, 7.0]
["2026-09-25T19:41:30.398440+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:30.470441+00:00", "trade", 5.4815, 100.0]
["2026-09-25T19:41:31.374369+00:00", "trade", 5.4882, 300.0]
["2026-09-25T19:41:31.379160+00:00", "trade", 5.4882, 200.0]
["2026-09-25T19:41:34.189318+00:00", "trade", 5.485, 73.0]
["2026-09-25T19:41:34.189321+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:41:34.189324+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:41:34.189324+00:00", "trade", 5.485, 27.0]
["2026-09-25T19:41:37.421277+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:38.816803+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:41:41.725416+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:41:41.727719+00:00", "trade", 5.48, 25.0]
["2026-09-25T19:41:43.266712+00:00", "trade", 5.48, 5000.0]
["2026-09-25T19:41:43.267990+00:00", "trade", 5.4803, 66.0]
["2026-09-25T19:41:43.274455+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:41:43.299334+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:44.934032+00:00", "trade", 5.4842, 57.0]
["2026-09-25T19:41:45.433849+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T19:41:46.021436+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T19:41:46.140704+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:46.639802+00:00", "trade", 5.4811, 1000.0]
["2026-09-25T19:41:47.787927+00:00", "trade", 5.485, 1000.0]
["2026-09-25T19:41:48.028851+00:00", "trade", 5.4841, 1000.0]
["2026-09-25T19:41:48.030105+00:00", "trade", 5.4821, 60.0]
["2026-09-25T19:41:48.933733+00:00", "trade", 5.48, 5000.0]
["2026-09-25T19:41:48.934978+00:00", "trade", 5.48, 60.0]
["2026-09-25T19:41:49.981495+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:50.199399+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:50.856885+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:41:50.856945+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T19:41:51.402660+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T19:41:51.918084+00:00", "trade", 5.4809, 1000.0]
["2026-09-25T19:41:52.448102+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T19:41:52.451134+00:00", "trade", 5.485, 1000.0]
["2026-09-25T19:41:52.452376+00:00", "trade", 5.4812, 60.0]
["2026-09-25T19:41:53.065430+00:00", "trade", 5.4809, 1000.0]
["2026-09-25T19:41:53.162129+00:00", "trade", 5.4811, 3.0]
["2026-09-25T19:41:54.126823+00:00", "trade", 5.48, 5000.0]
["2026-09-25T19:41:54.128077+00:00", "trade", 5.4802, 72.0]
["2026-09-25T19:41:56.094492+00:00", "trade", 5.4801, 700.0]
["2026-09-25T19:41:56.420456+00:00", "trade", 5.48, 25.0]
["2026-09-25T19:41:56.627553+00:00", "trade", 5.481, 700.0]
["2026-09-25T19:41:56.781415+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:41:57.203136+00:00", "trade", 5.4801, 700.0]
["2026-09-25T19:41:57.809202+00:00", "trade", 5.485, 700.0]
["2026-09-25T19:41:58.157431+00:00", "trade", 5.48, 25.0]
["2026-09-25T19:41:58.373309+00:00", "trade", 5.481, 700.0]
["2026-09-25T19:41:58.894108+00:00", "trade", 5.4801, 700.0]
["2026-09-25T19:41:58.895361+00:00", "trade", 5.4812, 51.0]
["2026-09-25T19:41:59.431758+00:00", "trade", 5.481, 700.0]
["2026-09-25T19:42:00.000710+00:00", "trade", 5.48, 5000.0]
["2026-09-25T19:42:00.001954+00:00", "trade", 5.4801, 68.0]
["2026-09-25T19:42:00.016240+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:00.295258+00:00", "trade", 5.4835, 58.0]
["2026-09-25T19:42:00.434471+00:00", "trade", 5.4811, 1600.0]
["2026-09-25T19:42:02.088698+00:00", "trade", 5.485, 700.0]
["2026-09-25T19:42:02.834814+00:00", "trade", 5.4801, 700.0]
["2026-09-25T19:42:03.382992+00:00", "trade", 5.481, 700.0]
["2026-09-25T19:42:03.657741+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:03.657766+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:42:03.949430+00:00", "trade", 5.4801, 700.0]
["2026-09-25T19:42:05.130396+00:00", "trade", 5.481, 700.0]
["2026-09-25T19:42:05.546256+00:00", "trade", 5.4837, 300.0]
["2026-09-25T19:42:05.679050+00:00", "trade", 5.485, 700.0]
["2026-09-25T19:42:05.680298+00:00", "trade", 5.482, 52.0]
["2026-09-25T19:42:06.035834+00:00", "trade", 5.4841, 700.0]
["2026-09-25T19:42:07.707605+00:00", "trade", 5.48, 1900.0]
["2026-09-25T19:42:09.738795+00:00", "trade", 5.4801, 2100.0]
["2026-09-25T19:42:09.740037+00:00", "trade", 5.4807, 56.0]
["2026-09-25T19:42:11.129835+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:42:11.129848+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:11.797770+00:00", "trade", 5.4833, 40.0]
["2026-09-25T19:42:11.849933+00:00", "trade", 5.485, 5.0]
["2026-09-25T19:42:14.383760+00:00", "trade", 5.4805, 20.0]
["2026-09-25T19:42:15.837512+00:00", "trade", 5.48, 500.0]
["2026-09-25T19:42:15.961960+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:42:16.851583+00:00", "trade", 5.4825, 500.0]
["2026-09-25T19:42:16.924399+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:42:17.574797+00:00", "trade", 5.48, 5000.0]
["2026-09-25T19:42:17.576044+00:00", "trade", 5.4804, 77.0]
["2026-09-25T19:42:17.758772+00:00", "trade", 5.48, 500.0]
["2026-09-25T19:42:18.497866+00:00", "trade", 5.48, 4.0]
["2026-09-25T19:42:18.777965+00:00", "trade", 5.4825, 500.0]
["2026-09-25T19:42:19.643275+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:19.733998+00:00", "trade", 5.481, 25.0]
["2026-09-25T19:42:20.173397+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:20.216924+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T19:42:20.245868+00:00", "trade", 5.4823, 1.0]
["2026-09-25T19:42:20.258817+00:00", "trade", 5.485, 1000.0]
["2026-09-25T19:42:20.387026+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:20.495128+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:20.548491+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:20.836970+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T19:42:20.888605+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:20.896148+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:21.338667+00:00", "trade", 5.4811, 1000.0]
["2026-09-25T19:42:21.339915+00:00", "trade", 5.4815, 60.0]
["2026-09-25T19:42:21.762168+00:00", "trade", 5.48, 1000.0]
["2026-09-25T19:42:22.002356+00:00", "trade", 5.485, 1000.0]
["2026-09-25T19:42:22.526751+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:22.526806+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:22.663932+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T19:42:22.774081+00:00", "trade", 5.4825, 1000.0]
["2026-09-25T19:42:23.654115+00:00", "trade", 5.4833, 100.0]
["2026-09-25T19:42:26.579827+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:26.579887+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:26.787883+00:00", "trade", 5.485, 61.0]
["2026-09-25T19:42:26.787883+00:00", "trade", 5.485, 39.0]
["2026-09-25T19:42:26.788429+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:26.874663+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:42:27.785513+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:28.086851+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:28.196286+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:28.350644+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:28.351606+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:29.514986+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:30.016255+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:30.155015+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:30.220341+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:30.657744+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:42:30.657746+00:00", "trade", 5.48, 79.0]
["2026-09-25T19:42:30.657813+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:30.658107+00:00", "trade", 5.48, 11.0]
["2026-09-25T19:42:30.659003+00:00", "trade", 5.4819, 50.0]
["2026-09-25T19:42:30.789511+00:00", "trade", 5.4862, 275.0]
["2026-09-25T19:42:30.876668+00:00", "trade", 5.48, 5000.0]
["2026-09-25T19:42:30.877913+00:00", "trade", 5.4803, 63.0]
["2026-09-25T19:42:30.926638+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:31.091235+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:31.366014+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:33.008447+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:42:33.423582+00:00", "trade", 5.483, 74.0]
["2026-09-25T19:42:34.240369+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T19:42:34.844138+00:00", "trade", 5.481, 1000.0]
["2026-09-25T19:42:35.160625+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:35.382161+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T19:42:35.944471+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:35.944503+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:42:35.944509+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:42:35.945432+00:00", "trade", 5.485, 133.0]
["2026-09-25T19:42:35.945444+00:00", "trade", 5.485, 135.0]
["2026-09-25T19:42:35.945784+00:00", "trade", 5.485, 54.0]
["2026-09-25T19:42:35.945784+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:42:35.945784+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:42:35.945784+00:00", "trade", 5.485, 12.0]
["2026-09-25T19:42:35.945787+00:00", "trade", 5.485, 266.0]
["2026-09-25T19:42:35.947065+00:00", "trade", 5.4817, 51.0]
["2026-09-25T19:42:36.399835+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:36.480362+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:36.564603+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:36.564670+00:00", "trade", 5.481, 1000.0]
["2026-09-25T19:42:36.630735+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:37.131814+00:00", "trade", 5.48, 5000.0]
["2026-09-25T19:42:37.133063+00:00", "trade", 5.4802, 72.0]
["2026-09-25T19:42:39.315744+00:00", "trade", 5.4801, 700.0]
["2026-09-25T19:42:39.629501+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:39.949674+00:00", "trade", 5.485, 700.0]
["2026-09-25T19:42:40.216754+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:40.216788+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:42:40.217192+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:42:40.217194+00:00", "trade", 5.48, 1700.0]
["2026-09-25T19:42:40.217194+00:00", "trade", 5.48, 2600.0]
["2026-09-25T19:42:40.217200+00:00", "trade", 5.48, 700.0]
["2026-09-25T19:42:40.217206+00:00", "trade", 5.48, 500.0]
["2026-09-25T19:42:40.217206+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:42:40.217212+00:00", "trade", 5.48, 2300.0]
["2026-09-25T19:42:40.217230+00:00", "trade", 5.48, 700.0]
["2026-09-25T19:42:40.217822+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:40.218298+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:40.218457+00:00", "trade", 5.4806, 72.0]
["2026-09-25T19:42:40.218520+00:00", "trade", 5.48, 52.0]
["2026-09-25T19:42:40.267475+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:40.312434+00:00", "trade", 5.4899, 53.0]
["2026-09-25T19:42:40.545790+00:00", "trade", 5.4809, 700.0]
["2026-09-25T19:42:41.108008+00:00", "trade", 5.4801, 700.0]
["2026-09-25T19:42:41.626106+00:00", "trade", 5.4809, 700.0]
["2026-09-25T19:42:41.916928+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:42:42.193978+00:00", "trade", 5.4801, 700.0]
["2026-09-25T19:42:42.724889+00:00", "trade", 5.485, 700.0]
["2026-09-25T19:42:43.879167+00:00", "trade", 5.48, 900.0]
["2026-09-25T19:42:43.879170+00:00", "trade", 5.48, 400.0]
["2026-09-25T19:42:43.879308+00:00", "trade", 5.48, 2500.0]
["2026-09-25T19:42:43.879561+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:42:43.879561+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:42:43.879931+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:42:43.880415+00:00", "trade", 5.4812, 53.0]
["2026-09-25T19:42:44.112847+00:00", "trade", 5.4821, 3.0]
["2026-09-25T19:42:44.113220+00:00", "trade", 5.4821, 1.0]
["2026-09-25T19:42:45.668382+00:00", "trade", 5.4821, 43.0]
["2026-09-25T19:42:46.142708+00:00", "trade", 5.48, 21.0]
["2026-09-25T19:42:46.142708+00:00", "trade", 5.48, 79.0]
["2026-09-25T19:42:46.183596+00:00", "trade", 5.4815, 100.0]
["2026-09-25T19:42:46.690441+00:00", "trade", 5.485, 22.0]
["2026-09-25T19:42:46.774058+00:00", "trade", 5.4809, 600.0]
["2026-09-25T19:42:46.906584+00:00", "trade", 5.48, 400.0]
["2026-09-25T19:42:46.906599+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:42:46.907829+00:00", "trade", 5.4804, 52.0]
["2026-09-25T19:42:47.042285+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:42:47.361588+00:00", "trade", 5.485, 390.0]
["2026-09-25T19:42:47.361588+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:42:47.361588+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:42:47.867519+00:00", "trade", 5.4824, 4977.0]
["2026-09-25T19:42:47.868770+00:00", "trade", 5.4832, 19.0]
["2026-09-25T19:42:47.945720+00:00", "trade", 5.4809, 600.0]
["2026-09-25T19:42:48.537024+00:00", "trade", 5.4801, 600.0]
["2026-09-25T19:42:49.126746+00:00", "trade", 5.485, 600.0]
["2026-09-25T19:42:49.709119+00:00", "trade", 5.4809, 600.0]
["2026-09-25T19:42:51.600909+00:00", "trade", 5.4829, 100.0]
["2026-09-25T19:42:51.623556+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:42:51.623559+00:00", "trade", 5.485, 90.0]
["2026-09-25T19:42:51.623559+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:42:51.624079+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:42:51.624100+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:42:51.742465+00:00", "trade", 5.4805, 20.0]
["2026-09-25T19:42:53.407211+00:00", "trade", 5.4821, 20.0]
["2026-09-25T19:42:54.521526+00:00", "trade", 5.48, 4000.0]
["2026-09-25T19:42:57.225418+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:42:57.444195+00:00", "trade", 5.48, 5000.0]
["2026-09-25T19:42:57.616730+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:42:57.943846+00:00", "trade", 5.482, 35.0]
["2026-09-25T19:42:59.776019+00:00", "trade", 5.4827, 23.0]
["2026-09-25T19:43:00.004076+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T19:43:00.016280+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:00.558777+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T19:43:01.083355+00:00", "trade", 5.4809, 1000.0]
["2026-09-25T19:43:01.470813+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:43:01.742468+00:00", "trade", 5.485, 1000.0]
["2026-09-25T19:43:02.290914+00:00", "trade", 5.4801, 1000.0]
["2026-09-25T19:43:02.977984+00:00", "trade", 5.4816, 100.0]
["2026-09-25T19:43:03.053361+00:00", "trade", 5.48, 5000.0]
["2026-09-25T19:43:03.082167+00:00", "trade", 5.485, 1000.0]
["2026-09-25T19:43:03.443035+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:03.444554+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:03.782724+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:03.782779+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:04.070394+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:04.070394+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:04.070444+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:04.070484+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:04.878335+00:00", "trade", 5.4809, 700.0]
["2026-09-25T19:43:05.507757+00:00", "trade", 5.4801, 700.0]
["2026-09-25T19:43:05.576739+00:00", "trade", 5.481, 2.0]
["2026-09-25T19:43:05.869468+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:06.125197+00:00", "trade", 5.485, 700.0]
["2026-09-25T19:43:06.665180+00:00", "trade", 5.4809, 700.0]
["2026-09-25T19:43:07.331820+00:00", "trade", 5.485, 86.0]
["2026-09-25T19:43:07.331820+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:43:07.331820+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:43:07.331820+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:43:07.331820+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:43:07.331820+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:43:07.331820+00:00", "trade", 5.485, 14.0]
["2026-09-25T19:43:07.404831+00:00", "trade", 5.4801, 700.0]
["2026-09-25T19:43:07.407309+00:00", "trade", 5.485, 700.0]
["2026-09-25T19:43:07.696336+00:00", "trade", 5.485, 86.0]
["2026-09-25T19:43:07.696336+00:00", "trade", 5.485, 14.0]
["2026-09-25T19:43:07.960482+00:00", "trade", 5.4809, 700.0]
["2026-09-25T19:43:08.504243+00:00", "trade", 5.4801, 700.0]
["2026-09-25T19:43:09.727590+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:10.482617+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:10.497115+00:00", "trade", 5.48, 105.0]
["2026-09-25T19:43:10.551560+00:00", "trade", 5.4853, 1.0]
["2026-09-25T19:43:10.551920+00:00", "trade", 5.4853, 1.0]
["2026-09-25T19:43:11.030495+00:00", "trade", 5.485, 26.0]
["2026-09-25T19:43:11.030495+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:43:11.030547+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:11.424004+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:12.278845+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:43:16.227893+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:16.419243+00:00", "trade", 5.485, 86.0]
["2026-09-25T19:43:16.419243+00:00", "trade", 5.485, 114.0]
["2026-09-25T19:43:18.391504+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:43:18.391540+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:43:18.391642+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:43:18.729879+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:43:18.729885+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:43:19.479320+00:00", "trade", 5.4815, 95.0]
["2026-09-25T19:43:22.887656+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:26.380585+00:00", "trade", 5.4805, 20.0]
["2026-09-25T19:43:26.382492+00:00", "trade", 5.485, 700.0]
["2026-09-25T19:43:26.383330+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:26.383951+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:26.424926+00:00", "trade", 5.482, 100.0]
["2026-09-25T19:43:26.515141+00:00", "trade", 5.4899, 151.0]
["2026-09-25T19:43:27.120569+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:43:27.120593+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:43:27.445980+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:43:29.735687+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:29.735748+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:30.016306+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:30.574531+00:00", "trade", 5.4811, 19.0]
["2026-09-25T19:43:32.380986+00:00", "trade", 5.485, 91.0]
["2026-09-25T19:43:32.380986+00:00", "trade", 5.485, 9.0]
["2026-09-25T19:43:35.868937+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869007+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869097+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869137+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869182+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869227+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869242+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869268+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869293+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869333+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869378+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869423+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869468+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869513+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869543+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869553+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869588+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869628+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869819+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.869914+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.870390+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.870551+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.873322+00:00", "trade", 5.485, 600.0]
["2026-09-25T19:43:35.873773+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.873914+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.880715+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:35.981231+00:00", "trade", 5.4899, 55.0]
["2026-09-25T19:43:36.502836+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:36.503944+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:37.577474+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:43:38.439859+00:00", "trade", 5.4814, 300.0]
["2026-09-25T19:43:39.667902+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:43:39.675555+00:00", "trade", 5.481, 2.0]
["2026-09-25T19:43:40.076446+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:43:40.494616+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:42.339535+00:00", "trade", 5.485, 5.0]
["2026-09-25T19:43:42.476325+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:42.481868+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:42.657891+00:00", "trade", 5.485, 22.0]
["2026-09-25T19:43:43.962344+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:44.073659+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:45.013485+00:00", "trade", 5.4827, 11.0]
["2026-09-25T19:43:45.937547+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:46.507128+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:46.507649+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:47.303144+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:47.695009+00:00", "trade", 5.485, 22.0]
["2026-09-25T19:43:47.734427+00:00", "trade", 5.4899, 19.0]
["2026-09-25T19:43:47.911658+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:48.294694+00:00", "trade", 5.4827, 100.0]
["2026-09-25T19:43:48.786596+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:50.082523+00:00", "trade", 5.485, 86.0]
["2026-09-25T19:43:50.082523+00:00", "trade", 5.485, 214.0]
["2026-09-25T19:43:50.159590+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:43:50.703628+00:00", "trade", 5.4815, 28.0]
["2026-09-25T19:43:52.343335+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:52.343390+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:52.344308+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:52.344789+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:52.358892+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:43:52.462263+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:53.913348+00:00", "trade", 5.4827, 100.0]
["2026-09-25T19:43:54.648508+00:00", "trade", 5.485, 500.0]
["2026-09-25T19:43:54.648511+00:00", "trade", 5.485, 1700.0]
["2026-09-25T19:43:54.725299+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:43:54.862934+00:00", "trade", 5.4899, 27.0]
["2026-09-25T19:43:54.960333+00:00", "trade", 5.4817, 100.0]
["2026-09-25T19:43:55.005386+00:00", "trade", 5.48, 551.0]
["2026-09-25T19:43:57.227849+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:43:57.364211+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:57.368482+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:43:57.473333+00:00", "trade", 5.4827, 8.0]
["2026-09-25T19:43:59.017427+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:59.017543+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:59.017588+00:00", "trade", 5.48, 22.0]
["2026-09-25T19:43:59.017588+00:00", "trade", 5.48, 2146.0]
["2026-09-25T19:43:59.017743+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:43:59.018075+00:00", "trade", 5.48, 23.0]
["2026-09-25T19:43:59.018675+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:00.016326+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:03.158219+00:00", "trade", 5.4823, 1.0]
["2026-09-25T19:44:04.008566+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:44:06.149024+00:00", "trade", 5.485, 396.0]
["2026-09-25T19:44:06.149024+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:44:06.149027+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:44:06.149027+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:44:06.149033+00:00", "trade", 5.485, 304.0]
["2026-09-25T19:44:06.897563+00:00", "trade", 5.4823, 1.0]
["2026-09-25T19:44:07.873655+00:00", "trade", 5.4827, 11.0]
["2026-09-25T19:44:12.610898+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:44:18.527901+00:00", "trade", 5.4831, 500.0]
["2026-09-25T19:44:19.198390+00:00", "trade", 5.4815, 135.0]
["2026-09-25T19:44:23.221321+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:23.221647+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:23.340710+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:25.048737+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:25.800678+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:25.800731+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:44:25.800746+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:44:25.800779+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:44:25.800785+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:44:25.800884+00:00", "trade", 5.485, 161.0]
["2026-09-25T19:44:25.805118+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:27.065049+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:27.547207+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:27.714620+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:27.714644+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:44:29.715236+00:00", "trade", 5.4815, 41.0]
["2026-09-25T19:44:29.716258+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:44:30.016346+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:30.929601+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:31.756545+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:31.756765+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:36.615274+00:00", "trade", 5.4815, 33.0]
["2026-09-25T19:44:38.594232+00:00", "trade", 5.4831, 20.0]
["2026-09-25T19:44:40.348243+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:44:40.349359+00:00", "trade", 5.485, 11.0]
["2026-09-25T19:44:40.350970+00:00", "trade", 5.48, 16.0]
["2026-09-25T19:44:40.451196+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:44:40.488734+00:00", "trade", 5.486, 170.0]
["2026-09-25T19:44:40.834146+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:44:41.556722+00:00", "trade", 5.4815, 72.0]
["2026-09-25T19:44:42.674525+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:44:43.042295+00:00", "trade", 5.4832, 2.0]
["2026-09-25T19:44:43.094060+00:00", "trade", 5.4827, 100.0]
["2026-09-25T19:44:43.391514+00:00", "trade", 5.4805, 17.0]
["2026-09-25T19:44:44.426093+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:44.758497+00:00", "trade", 5.4899, 726.0]
["2026-09-25T19:44:44.872979+00:00", "trade", 5.4899, 1460.0]
["2026-09-25T19:44:46.547889+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:44:46.555828+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:44:46.693135+00:00", "trade", 5.49, 81.0]
["2026-09-25T19:44:47.994878+00:00", "trade", 5.4824, 1.0]
["2026-09-25T19:44:50.649953+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:50.650409+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:52.261626+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:54.287154+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:54.654779+00:00", "trade", 5.4847, 1000.0]
["2026-09-25T19:44:54.709041+00:00", "trade", 5.485, 186.0]
["2026-09-25T19:44:54.709041+00:00", "trade", 5.485, 14.0]
["2026-09-25T19:44:54.938124+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:55.246592+00:00", "trade", 5.4816, 69.0]
["2026-09-25T19:44:55.328970+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:55.328988+00:00", "trade", 5.485, 78.0]
["2026-09-25T19:44:55.328991+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:44:55.328994+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:44:55.328994+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:44:55.329000+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:44:55.329000+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:44:55.329003+00:00", "trade", 5.485, 92.0]
["2026-09-25T19:44:55.329009+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:44:55.329012+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:44:55.329018+00:00", "trade", 5.485, 30.0]
["2026-09-25T19:44:55.329030+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:55.573587+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:55.573614+00:00", "trade", 5.485, 170.0]
["2026-09-25T19:44:55.573617+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:44:55.573617+00:00", "trade", 5.485, 44.0]
["2026-09-25T19:44:55.947427+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:44:55.955027+00:00", "trade", 5.485, 86.0]
["2026-09-25T19:44:55.955027+00:00", "trade", 5.485, 29.0]
["2026-09-25T19:44:56.799450+00:00", "trade", 5.4872, 500.0]
["2026-09-25T19:44:57.720820+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:44:58.381887+00:00", "trade", 5.4846, 100.0]
["2026-09-25T19:44:58.834381+00:00", "trade", 5.4827, 9.0]
["2026-09-25T19:44:59.881470+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:00.019819+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:00.045876+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:00.084538+00:00", "trade", 5.48, 13.0]
["2026-09-25T19:45:00.578530+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:01.142663+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:01.763509+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:45:02.209118+00:00", "trade", 5.4801, 489.0]
["2026-09-25T19:45:03.015799+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:03.022399+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:03.150324+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:03.350116+00:00", "trade", 5.4814, 200.0]
["2026-09-25T19:45:03.585721+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:03.715840+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:05.096348+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:05.096492+00:00", "trade", 5.48, 27.0]
["2026-09-25T19:45:05.613068+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:06.157394+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:06.562293+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:07.466542+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:07.466551+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:07.466572+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:07.467719+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:07.468301+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:07.469523+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:07.470771+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:07.473974+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:07.476816+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:07.503369+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:07.653051+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:10.151795+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:10.151944+00:00", "trade", 5.48, 13.0]
["2026-09-25T19:45:10.152416+00:00", "trade", 5.48, 21.0]
["2026-09-25T19:45:10.152572+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:10.309596+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:10.684203+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:10.685341+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:11.564980+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:11.566499+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:11.566499+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:11.567055+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:11.570103+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:11.574012+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:11.580733+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:11.595008+00:00", "trade", 5.4816, 74.0]
["2026-09-25T19:45:12.716721+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:45:14.195549+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:14.993209+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:15.452984+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:16.735878+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:17.637446+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:45:17.644016+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:18.885375+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:45:18.886314+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:18.886825+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:18.887316+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:18.887757+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:18.890178+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:22.603345+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:22.603907+00:00", "trade", 5.48, 29.0]
["2026-09-25T19:45:22.604391+00:00", "trade", 5.48, 27.0]
["2026-09-25T19:45:22.604954+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:22.739820+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:22.739875+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:22.739981+00:00", "trade", 5.48, 16.0]
["2026-09-25T19:45:22.784170+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:22.784220+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:22.784328+00:00", "trade", 5.48, 24.0]
["2026-09-25T19:45:23.837082+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:24.321901+00:00", "trade", 5.4816, 55.0]
["2026-09-25T19:45:25.775646+00:00", "trade", 5.4816, 100.0]
["2026-09-25T19:45:27.664429+00:00", "trade", 5.4802, 12.0]
["2026-09-25T19:45:27.787262+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:45:27.787699+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:28.536439+00:00", "trade", 5.4813, 11.0]
["2026-09-25T19:45:29.067949+00:00", "trade", 5.485, 70.0]
["2026-09-25T19:45:29.067949+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:29.067949+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:29.067949+00:00", "trade", 5.485, 30.0]
["2026-09-25T19:45:29.125464+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:29.247180+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:30.017760+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:30.259701+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:45:30.414790+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:31.136599+00:00", "trade", 5.4816, 100.0]
["2026-09-25T19:45:31.535300+00:00", "trade", 5.4827, 100.0]
["2026-09-25T19:45:33.152604+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:33.349598+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:33.349655+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:45:33.351132+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:33.352016+00:00", "trade", 5.485, 17.0]
["2026-09-25T19:45:33.352178+00:00", "trade", 5.485, 421.0]
["2026-09-25T19:45:33.353240+00:00", "trade", 5.485, 7.0]
["2026-09-25T19:45:33.359750+00:00", "trade", 5.485, 23.0]
["2026-09-25T19:45:33.364298+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:33.380963+00:00", "trade", 5.4899, 204.0]
["2026-09-25T19:45:34.296496+00:00", "trade", 5.4835, 300.0]
["2026-09-25T19:45:35.376249+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:35.744492+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:45:35.946576+00:00", "trade", 5.485, 482.0]
["2026-09-25T19:45:35.986878+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:39.146702+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:39.171546+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:42.822121+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:45:42.923816+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:42.950058+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:42.950090+00:00", "trade", 5.485, 53.0]
["2026-09-25T19:45:42.950090+00:00", "trade", 5.485, 3100.0]
["2026-09-25T19:45:42.950094+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950097+00:00", "trade", 5.485, 86.0]
["2026-09-25T19:45:42.950097+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950102+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950102+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950105+00:00", "trade", 5.485, 700.0]
["2026-09-25T19:45:42.950111+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950115+00:00", "trade", 5.485, 684.0]
["2026-09-25T19:45:42.950166+00:00", "trade", 5.485, 3100.0]
["2026-09-25T19:45:42.950232+00:00", "trade", 5.485, 68.0]
["2026-09-25T19:45:42.950232+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950232+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950232+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950232+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:45:42.950232+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950232+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950232+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950232+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950232+00:00", "trade", 5.485, 109.0]
["2026-09-25T19:45:42.950232+00:00", "trade", 5.485, 105.0]
["2026-09-25T19:45:42.950232+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950235+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950235+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:45:42.950235+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950235+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950238+00:00", "trade", 5.485, 3100.0]
["2026-09-25T19:45:42.950241+00:00", "trade", 5.485, 216.0]
["2026-09-25T19:45:42.950241+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:42.950241+00:00", "trade", 5.485, 902.0]
["2026-09-25T19:45:42.950244+00:00", "trade", 5.485, 3100.0]
["2026-09-25T19:45:42.950409+00:00", "trade", 5.485, 3100.0]
["2026-09-25T19:45:42.951441+00:00", "trade", 5.485, 4900.0]
["2026-09-25T19:45:42.951441+00:00", "trade", 5.485, 4900.0]
["2026-09-25T19:45:42.951483+00:00", "trade", 5.485, 5077.0]
["2026-09-25T19:45:42.951768+00:00", "trade", 5.485, 4900.0]
["2026-09-25T19:45:42.952138+00:00", "trade", 5.485, 4700.0]
["2026-09-25T19:45:42.952147+00:00", "trade", 5.485, 4700.0]
["2026-09-25T19:45:42.954709+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:42.954872+00:00", "trade", 5.48, 18.0]
["2026-09-25T19:45:42.956544+00:00", "trade", 5.485, 17.0]
["2026-09-25T19:45:42.962817+00:00", "trade", 5.4899, 59.0]
["2026-09-25T19:45:44.829265+00:00", "trade", 5.4801, 10.0]
["2026-09-25T19:45:44.829271+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:45:44.829391+00:00", "trade", 5.4801, 45.0]
["2026-09-25T19:45:45.006380+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:45.876206+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:46.294287+00:00", "trade", 5.4823, 94.0]
["2026-09-25T19:45:48.277817+00:00", "trade", 5.4849, 1.0]
["2026-09-25T19:45:50.055897+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:50.060982+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:45:50.139276+00:00", "trade", 5.485, 5.0]
["2026-09-25T19:45:51.067328+00:00", "trade", 5.485, 22.0]
["2026-09-25T19:45:52.721543+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:52.721543+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:52.721543+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:45:53.022518+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:53.333629+00:00", "trade", 5.4831, 100.0]
["2026-09-25T19:45:53.686880+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:53.963709+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:54.554585+00:00", "trade", 5.4849, 17.0]
["2026-09-25T19:45:55.823859+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:45:56.557303+00:00", "trade", 5.48, 26.0]
["2026-09-25T19:45:58.424907+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:58.638806+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:45:58.638868+00:00", "trade", 5.4823, 53.0]
["2026-09-25T19:45:59.631369+00:00", "trade", 5.48, 11.0]
["2026-09-25T19:45:59.914731+00:00", "trade", 5.4849, 2.0]
["2026-09-25T19:46:00.017769+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:00.931320+00:00", "trade", 5.4849, 100.0]
["2026-09-25T19:46:02.331499+00:00", "trade", 5.4802, 1.0]
["2026-09-25T19:46:02.788287+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:02.797702+00:00", "trade", 5.485, 8.0]
["2026-09-25T19:46:02.805779+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:46:02.872051+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:03.002980+00:00", "trade", 5.4899, 59.0]
["2026-09-25T19:46:03.499686+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:04.020215+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:04.020371+00:00", "trade", 5.48, 11.0]
["2026-09-25T19:46:04.020849+00:00", "trade", 5.48, 28.0]
["2026-09-25T19:46:04.372810+00:00", "trade", 5.48, 2.0]
["2026-09-25T19:46:04.373686+00:00", "trade", 5.48, 16.0]
["2026-09-25T19:46:04.524026+00:00", "trade", 5.48, 11.0]
["2026-09-25T19:46:04.730422+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:46:04.810551+00:00", "trade", 5.48, 28.0]
["2026-09-25T19:46:05.089083+00:00", "trade", 5.48, 22.0]
["2026-09-25T19:46:05.240340+00:00", "trade", 5.48, 900.0]
["2026-09-25T19:46:05.240390+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.240416+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.240506+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.240590+00:00", "trade", 5.48, 15.0]
["2026-09-25T19:46:05.240809+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:46:05.240813+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:05.240813+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:05.240818+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:05.240824+00:00", "trade", 5.48, 700.0]
["2026-09-25T19:46:05.240827+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.240842+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.240847+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.240852+00:00", "trade", 5.48, 1700.0]
["2026-09-25T19:46:05.240852+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.241017+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.241303+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.241583+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.243262+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.243262+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.243297+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.243698+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.301281+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.365763+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:05.615889+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:05.616571+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:05.616819+00:00", "trade", 5.48, 4.0]
["2026-09-25T19:46:05.617032+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:06.326882+00:00", "trade", 5.481, 251.0]
["2026-09-25T19:46:06.328172+00:00", "trade", 5.48, 125.0]
["2026-09-25T19:46:06.328268+00:00", "trade", 5.48, 15.0]
["2026-09-25T19:46:06.328388+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:46:06.713888+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:46:06.790101+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:06.790111+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:09.744651+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:09.981119+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:09.981141+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:09.989759+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:09.989790+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:09.989790+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:09.989794+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:09.989851+00:00", "trade", 5.48, 236.0]
["2026-09-25T19:46:09.989857+00:00", "trade", 5.48, 1700.0]
["2026-09-25T19:46:09.989857+00:00", "trade", 5.48, 1048.0]
["2026-09-25T19:46:09.989857+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:09.989862+00:00", "trade", 5.48, 1200.0]
["2026-09-25T19:46:09.989862+00:00", "trade", 5.48, 30.0]
["2026-09-25T19:46:09.989865+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:09.989865+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:09.989869+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:09.989892+00:00", "trade", 5.485, 98.0]
["2026-09-25T19:46:09.989892+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:46:09.989892+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:46:09.989892+00:00", "trade", 5.485, 294.0]
["2026-09-25T19:46:09.989905+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:09.989931+00:00", "trade", 5.48, 29.0]
["2026-09-25T19:46:09.989931+00:00", "trade", 5.48, 600.0]
["2026-09-25T19:46:09.989940+00:00", "trade", 5.48, 282.0]
["2026-09-25T19:46:09.989986+00:00", "trade", 5.485, 6.0]
["2026-09-25T19:46:09.989986+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:46:09.989986+00:00", "trade", 5.485, 600.0]
["2026-09-25T19:46:09.989986+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:46:09.989986+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:46:09.989991+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:46:09.989991+00:00", "trade", 5.48, 1352.0]
["2026-09-25T19:46:09.990024+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:09.990027+00:00", "trade", 5.48, 3.0]
["2026-09-25T19:46:09.990033+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:09.990033+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:09.990033+00:00", "trade", 5.48, 125.0]
["2026-09-25T19:46:09.990065+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:09.990070+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:09.990075+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:09.990090+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:46:09.990105+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:09.990112+00:00", "trade", 5.485, 92.0]
["2026-09-25T19:46:09.990115+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:46:09.990117+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:46:09.990117+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:46:09.990121+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:46:09.990123+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:46:09.990126+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:46:09.990132+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:09.990132+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:46:09.990135+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:46:09.990138+00:00", "trade", 5.485, 1000.0]
["2026-09-25T19:46:09.990141+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990142+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:46:09.990142+00:00", "trade", 5.48, 1148.0]
["2026-09-25T19:46:09.990144+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:46:09.990150+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990160+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990206+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990241+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990246+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990271+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990276+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990301+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990326+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990441+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990466+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990466+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990467+00:00", "trade", 5.48, 98.0]
["2026-09-25T19:46:09.990469+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:46:09.990469+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:46:09.990475+00:00", "trade", 5.48, 294.0]
["2026-09-25T19:46:09.990475+00:00", "trade", 5.48, 500.0]
["2026-09-25T19:46:09.990517+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990517+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990517+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990521+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990531+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990532+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:09.990544+00:00", "trade", 5.48, 7700.0]
["2026-09-25T19:46:09.990544+00:00", "trade", 5.48, 500.0]
["2026-09-25T19:46:09.990546+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:46:09.990546+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.990566+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.990595+00:00", "trade", 5.48, 19.0]
["2026-09-25T19:46:09.990606+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.990607+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:46:09.990616+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.990616+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.990647+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.990647+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.990652+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.990652+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.990692+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:46:09.990722+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.990727+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.990762+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.990806+00:00", "trade", 5.48, 700.0]
["2026-09-25T19:46:09.990847+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.990957+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.991022+00:00", "trade", 5.48, 2695.0]
["2026-09-25T19:46:09.991227+00:00", "trade", 5.475, 1100.0]
["2026-09-25T19:46:09.991243+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.991273+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.991404+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:46:09.991489+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.991519+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.991569+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.991624+00:00", "trade", 5.48, 11.0]
["2026-09-25T19:46:09.991654+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:46:09.991970+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.992099+00:00", "trade", 5.48, 1667.0]
["2026-09-25T19:46:09.992235+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.992340+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:46:09.992366+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.992376+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:46:09.992412+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:46:09.992472+00:00", "trade", 5.475, 1000.0]
["2026-09-25T19:46:09.992637+00:00", "trade", 5.48, 706.0]
["2026-09-25T19:46:09.992649+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:46:09.992703+00:00", "trade", 5.475, 910.0]
["2026-09-25T19:46:09.992762+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.993136+00:00", "trade", 5.48, 311.0]
["2026-09-25T19:46:09.993183+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.993185+00:00", "trade", 5.475, 190.0]
["2026-09-25T19:46:09.993359+00:00", "trade", 5.475, 28.0]
["2026-09-25T19:46:09.993464+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:46:09.993503+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.993579+00:00", "trade", 5.475, 1300.0]
["2026-09-25T19:46:09.993627+00:00", "trade", 5.48, 141.0]
["2026-09-25T19:46:09.993674+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.993684+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.994165+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.994200+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.994566+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.994586+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.996330+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:46:09.996511+00:00", "trade", 5.475, 40.0]
["2026-09-25T19:46:09.997804+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.997809+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.998335+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:09.999247+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:10.003367+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:46:10.004901+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:46:10.010494+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:10.011324+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:46:10.012277+00:00", "trade", 5.475, 99.0]
["2026-09-25T19:46:10.015110+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:46:10.015591+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:46:10.374763+00:00", "trade", 5.4826, 400.0]
["2026-09-25T19:46:10.644361+00:00", "trade", 5.4819, 57.0]
["2026-09-25T19:46:11.059388+00:00", "trade", 5.48, 15.0]
["2026-09-25T19:46:11.369953+00:00", "trade", 5.48, 34.0]
["2026-09-25T19:46:11.390032+00:00", "trade", 5.48, 6.0]
["2026-09-25T19:46:12.158810+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:12.158821+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:46:12.158824+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:46:12.158893+00:00", "trade", 5.48, 75.0]
["2026-09-25T19:46:12.161065+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:12.205430+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:12.205526+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:46:12.205604+00:00", "trade", 5.48, 75.0]
["2026-09-25T19:46:12.216126+00:00", "trade", 5.475, 1900.0]
["2026-09-25T19:46:12.264566+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:12.265889+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:12.311713+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:13.242046+00:00", "trade", 5.4791, 4000.0]
["2026-09-25T19:46:13.469370+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:13.735584+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:13.736175+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:13.742295+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:14.382760+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:15.777676+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:15.880792+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:16.655076+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:16.936591+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:16.975817+00:00", "trade", 5.4778, 1900.0]
["2026-09-25T19:46:17.844673+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:18.743324+00:00", "trade", 5.48, 125.0]
["2026-09-25T19:46:20.018304+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:20.744635+00:00", "trade", 5.475, 10.0]
["2026-09-25T19:46:21.136251+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:22.407366+00:00", "trade", 5.4701, 7600.0]
["2026-09-25T19:46:22.485719+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:22.485830+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:22.955262+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:22.971005+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:23.055923+00:00", "trade", 5.48, 15.0]
["2026-09-25T19:46:23.059666+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:23.061089+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:23.061741+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:23.070006+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:23.461794+00:00", "trade", 5.48, 20.0]
["2026-09-25T19:46:23.464160+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:46:23.466996+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:46:24.093403+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:25.324665+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:25.385800+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:25.567658+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:26.591258+00:00", "trade", 5.4814, 76.0]
["2026-09-25T19:46:26.901760+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:26.901760+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:27.130791+00:00", "trade", 5.48, 5000.0]
["2026-09-25T19:46:27.202512+00:00", "trade", 5.4739, 234.0]
["2026-09-25T19:46:28.063271+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:29.535849+00:00", "trade", 5.4799, 1000.0]
["2026-09-25T19:46:29.716288+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:46:29.716552+00:00", "trade", 5.475, 5.0]
["2026-09-25T19:46:29.855721+00:00", "trade", 5.4776, 77.0]
["2026-09-25T19:46:30.017789+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:30.134626+00:00", "trade", 5.4787, 1000.0]
["2026-09-25T19:46:30.690120+00:00", "trade", 5.475, 1000.0]
["2026-09-25T19:46:31.243107+00:00", "trade", 5.4799, 1000.0]
["2026-09-25T19:46:31.753341+00:00", "trade", 5.4788, 1900.0]
["2026-09-25T19:46:31.808246+00:00", "trade", 5.4799, 1000.0]
["2026-09-25T19:46:33.873209+00:00", "trade", 5.48, 5000.0]
["2026-09-25T19:46:34.725062+00:00", "trade", 5.4797, 4000.0]
["2026-09-25T19:46:35.668793+00:00", "trade", 5.4787, 1000.0]
["2026-09-25T19:46:36.220165+00:00", "trade", 5.4799, 1000.0]
["2026-09-25T19:46:36.807151+00:00", "trade", 5.475, 1000.0]
["2026-09-25T19:46:37.361205+00:00", "trade", 5.4787, 1000.0]
["2026-09-25T19:46:37.402795+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:37.899746+00:00", "trade", 5.474, 1000.0]
["2026-09-25T19:46:38.414082+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:40.047522+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:40.047532+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:40.962160+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:40.962210+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:40.962256+00:00", "trade", 5.48, 20.0]
["2026-09-25T19:46:40.964069+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:41.064098+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:41.067626+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:41.902087+00:00", "trade", 5.4811, 74.0]
["2026-09-25T19:46:42.076734+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:42.159320+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:43.963099+00:00", "trade", 5.475, 9.0]
["2026-09-25T19:46:46.089218+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:46.089278+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:46.297474+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:46.297524+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:48.033648+00:00", "trade", 5.4785, 2.0]
["2026-09-25T19:46:49.300499+00:00", "trade", 5.4748, 1.0]
["2026-09-25T19:46:49.853446+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:50.054726+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:50.054786+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:50.093273+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:52.162159+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:53.063184+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:46:53.063184+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:46:53.935762+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:53.938474+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:46:54.208955+00:00", "trade", 5.4701, 60.0]
["2026-09-25T19:46:54.547389+00:00", "trade", 5.48, 25.0]
["2026-09-25T19:46:55.913777+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:46:55.914036+00:00", "trade", 5.475, 27.0]
["2026-09-25T19:46:55.931513+00:00", "trade", 5.4799, 105.0]
["2026-09-25T19:46:56.883836+00:00", "trade", 5.4812, 71.0]
["2026-09-25T19:46:57.845081+00:00", "trade", 5.4812, 1.0]
["2026-09-25T19:46:58.854155+00:00", "trade", 5.48, 25.0]
["2026-09-25T19:46:59.550884+00:00", "trade", 5.475, 33.0]
["2026-09-25T19:46:59.551422+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:46:59.552360+00:00", "trade", 5.475, 15.0]
["2026-09-25T19:47:00.017800+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:00.392146+00:00", "trade", 5.475, 11.0]
["2026-09-25T19:47:00.392988+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:00.392993+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:00.394361+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:00.402418+00:00", "trade", 5.48, 326.0]
["2026-09-25T19:47:00.403252+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:00.403598+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:00.555450+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:00.555573+00:00", "trade", 5.475, 500.0]
["2026-09-25T19:47:01.093671+00:00", "trade", 5.4784, 1.0]
["2026-09-25T19:47:01.787709+00:00", "trade", 5.48, 80.0]
["2026-09-25T19:47:03.074244+00:00", "trade", 5.475, 7.0]
["2026-09-25T19:47:05.734186+00:00", "trade", 5.475, 61.0]
["2026-09-25T19:47:05.735675+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:05.735710+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:05.750783+00:00", "trade", 5.475, 97.0]
["2026-09-25T19:47:05.752384+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:05.779098+00:00", "trade", 5.4785, 4000.0]
["2026-09-25T19:47:05.780358+00:00", "trade", 5.4778, 59.0]
["2026-09-25T19:47:05.816432+00:00", "trade", 5.477, 21.0]
["2026-09-25T19:47:06.740307+00:00", "trade", 5.4784, 100.0]
["2026-09-25T19:47:07.906691+00:00", "trade", 5.4811, 1.0]
["2026-09-25T19:47:08.557804+00:00", "trade", 5.475, 250.0]
["2026-09-25T19:47:08.559113+00:00", "trade", 5.475, 9.0]
["2026-09-25T19:47:09.174351+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:47:10.594771+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:47:11.182990+00:00", "trade", 5.4811, 70.0]
["2026-09-25T19:47:18.646224+00:00", "trade", 5.4811, 160.0]
["2026-09-25T19:47:18.894158+00:00", "trade", 5.482, 41.0]
["2026-09-25T19:47:19.018558+00:00", "trade", 5.482, 82.0]
["2026-09-25T19:47:21.109828+00:00", "trade", 5.475, 104.0]
["2026-09-25T19:47:26.850290+00:00", "trade", 5.4811, 76.0]
["2026-09-25T19:47:28.739054+00:00", "trade", 5.4723, 1.0]
["2026-09-25T19:47:28.740092+00:00", "trade", 5.475, 180.0]
["2026-09-25T19:47:30.017820+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:30.701924+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:30.701969+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:30.701975+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:30.702156+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:30.707232+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:47:30.709322+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:30.711514+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:30.718782+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:30.720704+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:30.722538+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:30.726003+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:30.746566+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:30.748451+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:30.750538+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:30.903747+00:00", "trade", 5.4799, 122.0]
["2026-09-25T19:47:30.987719+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:31.905026+00:00", "trade", 5.475, 9.0]
["2026-09-25T19:47:34.005852+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:47:35.008214+00:00", "trade", 5.475, 10.0]
["2026-09-25T19:47:35.008695+00:00", "trade", 5.475, 90.0]
["2026-09-25T19:47:35.023178+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:47:35.024308+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:47:35.781716+00:00", "trade", 5.4753, 29.0]
["2026-09-25T19:47:36.017345+00:00", "trade", 5.4811, 45.0]
["2026-09-25T19:47:45.519762+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:45.522779+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:45.524468+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:45.693426+00:00", "trade", 5.4811, 47.0]
["2026-09-25T19:47:46.126191+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:48.180122+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:48.183289+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:49.382309+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:49.629007+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:50.468598+00:00", "trade", 5.475, 125.0]
["2026-09-25T19:47:50.468625+00:00", "trade", 5.47, 125.0]
["2026-09-25T19:47:50.468754+00:00", "trade", 5.475, 108.0]
["2026-09-25T19:47:50.471034+00:00", "trade", 5.4744, 55.0]
["2026-09-25T19:47:51.874148+00:00", "trade", 5.4815, 100.0]
["2026-09-25T19:47:53.220210+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:47:55.427508+00:00", "trade", 5.4752, 100.0]
["2026-09-25T19:47:56.623976+00:00", "trade", 5.4767, 17.0]
["2026-09-25T19:47:56.625236+00:00", "trade", 5.475, 9.0]
["2026-09-25T19:47:56.626168+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:47:56.647317+00:00", "trade", 5.4767, 1.0]
["2026-09-25T19:47:57.542242+00:00", "trade", 5.4769, 2.0]
["2026-09-25T19:47:58.526011+00:00", "trade", 5.4811, 100.0]
["2026-09-25T19:47:59.633987+00:00", "trade", 5.475, 700.0]
["2026-09-25T19:47:59.634167+00:00", "trade", 5.475, 1700.0]
["2026-09-25T19:48:00.017834+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:00.545691+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:00.549235+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:01.026188+00:00", "trade", 5.475, 6.0]
["2026-09-25T19:48:01.259430+00:00", "trade", 5.4768, 126.0]
["2026-09-25T19:48:01.508428+00:00", "trade", 5.481, 77.0]
["2026-09-25T19:48:03.306277+00:00", "trade", 5.4806, 100.0]
["2026-09-25T19:48:05.783708+00:00", "trade", 5.4749, 33.0]
["2026-09-25T19:48:06.626757+00:00", "trade", 5.47, 10.0]
["2026-09-25T19:48:07.603452+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:07.603512+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:10.028664+00:00", "trade", 5.4809, 4.0]
["2026-09-25T19:48:12.805193+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:15.350068+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:16.292315+00:00", "trade", 5.475, 5.0]
["2026-09-25T19:48:16.489657+00:00", "trade", 5.481, 75.0]
["2026-09-25T19:48:18.114059+00:00", "trade", 5.4769, 2.0]
["2026-09-25T19:48:24.174098+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:48:24.175999+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:48:29.075081+00:00", "trade", 5.4812, 100.0]
["2026-09-25T19:48:30.017849+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:30.606637+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:48:32.479944+00:00", "trade", 5.4809, 79.0]
["2026-09-25T19:48:33.092317+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:48:34.219990+00:00", "trade", 5.4772, 100.0]
["2026-09-25T19:48:35.001461+00:00", "trade", 5.4799, 499.0]
["2026-09-25T19:48:35.007971+00:00", "trade", 5.476, 1.0]
["2026-09-25T19:48:35.235774+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:35.790735+00:00", "trade", 5.4796, 5.0]
["2026-09-25T19:48:36.260995+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:36.277982+00:00", "trade", 5.475, 8.0]
["2026-09-25T19:48:36.279990+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:36.301787+00:00", "trade", 5.48, 125.0]
["2026-09-25T19:48:36.301802+00:00", "trade", 5.475, 125.0]
["2026-09-25T19:48:36.301859+00:00", "trade", 5.48, 41.0]
["2026-09-25T19:48:36.301889+00:00", "trade", 5.475, 41.0]
["2026-09-25T19:48:42.778922+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:48:42.815838+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:42.818776+00:00", "trade", 5.476, 55.0]
["2026-09-25T19:48:44.618129+00:00", "trade", 5.47, 179.0]
["2026-09-25T19:48:46.126051+00:00", "trade", 5.4757, 100.0]
["2026-09-25T19:48:47.768676+00:00", "trade", 5.4809, 77.0]
["2026-09-25T19:48:50.990064+00:00", "trade", 5.4765, 1900.0]
["2026-09-25T19:48:51.185394+00:00", "trade", 5.47, 18.0]
["2026-09-25T19:48:51.185449+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:48:51.185452+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:48:51.185452+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:48:51.185533+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:51.186034+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:51.186194+00:00", "trade", 5.47, 21.0]
["2026-09-25T19:48:51.186219+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:51.186260+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:48:51.186260+00:00", "trade", 5.47, 3656.0]
["2026-09-25T19:48:51.186871+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:51.186871+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:51.187327+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:51.187550+00:00", "trade", 5.4723, 66.0]
["2026-09-25T19:48:51.192354+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:51.195787+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:48:51.202553+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:48:51.436116+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:48:51.436143+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:48:51.436348+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:48:51.439821+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:48:51.442016+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:48:51.444172+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:48:51.446692+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:48:51.452156+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:48:51.458029+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:48:51.459680+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:48:51.462757+00:00", "trade", 5.475, 9.0]
["2026-09-25T19:48:51.463385+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:48:51.475393+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:48:51.477056+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:48:51.478944+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:48:53.161228+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:48:55.649371+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:48:55.670664+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:48:55.996174+00:00", "trade", 5.47, 41.0]
["2026-09-25T19:48:59.681122+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:49:00.017864+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:00.026294+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:00.027222+00:00", "trade", 5.475, 12.0]
["2026-09-25T19:49:00.109357+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:00.109898+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:00.215621+00:00", "trade", 5.4799, 58.0]
["2026-09-25T19:49:00.753370+00:00", "trade", 5.481, 136.0]
["2026-09-25T19:49:02.416721+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:02.416856+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:02.416925+00:00", "trade", 5.47, 10.0]
["2026-09-25T19:49:02.417049+00:00", "trade", 5.475, 1890.0]
["2026-09-25T19:49:02.433015+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:02.434689+00:00", "trade", 5.475, 10.0]
["2026-09-25T19:49:04.096725+00:00", "trade", 5.4803, 87.0]
["2026-09-25T19:49:05.169937+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:05.857323+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:05.858361+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:05.858922+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:06.177064+00:00", "trade", 5.47, 35.0]
["2026-09-25T19:49:06.550309+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:06.618139+00:00", "trade", 5.4799, 182.0]
["2026-09-25T19:49:06.623335+00:00", "trade", 5.4747, 1.0]
["2026-09-25T19:49:06.652174+00:00", "trade", 5.475, 3.0]
["2026-09-25T19:49:06.727921+00:00", "trade", 5.4756, 52.0]
["2026-09-25T19:49:06.767270+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:12.350828+00:00", "trade", 5.475, 28.0]
["2026-09-25T19:49:12.611422+00:00", "trade", 5.4803, 31.0]
["2026-09-25T19:49:13.896977+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:13.973461+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:49:13.975314+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:13.976241+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:15.650518+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:16.018273+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:16.019225+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:16.498956+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.498986+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.499010+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.499196+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.500282+00:00", "trade", 5.4745, 50.0]
["2026-09-25T19:49:16.512500+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:49:16.520571+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.524496+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.529376+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.531469+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.533105+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.536509+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.554044+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.555860+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.558375+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.596376+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.596379+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.597305+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:49:16.597341+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:49:16.598030+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:16.601677+00:00", "trade", 5.48, 5.0]
["2026-09-25T19:49:16.601680+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:49:16.602169+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:16.602522+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:49:16.603226+00:00", "trade", 5.475, 20.0]
["2026-09-25T19:49:16.603316+00:00", "trade", 5.475, 50.0]
["2026-09-25T19:49:16.603343+00:00", "trade", 5.475, 30.0]
["2026-09-25T19:49:16.603426+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:16.603768+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:16.605602+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:17.604042+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:17.605164+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:49:17.762931+00:00", "trade", 5.475, 109.0]
["2026-09-25T19:49:18.605797+00:00", "trade", 5.475, 900.0]
["2026-09-25T19:49:19.208868+00:00", "trade", 5.4802, 24.0]
["2026-09-25T19:49:19.347810+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:19.759608+00:00", "trade", 5.4702, 25.0]
["2026-09-25T19:49:21.035701+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:21.040442+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:22.041942+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:22.042523+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:22.044102+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:22.045059+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:23.043917+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:23.044479+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:23.046053+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:23.046955+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:23.960918+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:49:23.961189+00:00", "trade", 5.475, 5.0]
["2026-09-25T19:49:24.170908+00:00", "trade", 5.4799, 54.0]
["2026-09-25T19:49:25.064965+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:25.065481+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:25.067205+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:25.068122+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:26.095649+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:26.096291+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:26.776137+00:00", "trade", 5.48, 24.0]
["2026-09-25T19:49:28.574925+00:00", "trade", 5.48, 57.0]
["2026-09-25T19:49:29.073647+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:49:29.362602+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:49:29.576195+00:00", "trade", 5.475, 160.0]
["2026-09-25T19:49:29.738365+00:00", "trade", 5.4801, 97.0]
["2026-09-25T19:49:29.878640+00:00", "trade", 5.47, 1.0]
["2026-09-25T19:49:30.017879+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:30.141097+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:30.194675+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:30.634499+00:00", "trade", 5.4808, 100.0]
["2026-09-25T19:49:31.032044+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.032374+00:00", "trade", 5.48, 1838.0]
["2026-09-25T19:49:31.032374+00:00", "trade", 5.48, 857.0]
["2026-09-25T19:49:31.032374+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.032397+00:00", "trade", 5.48, 1300.0]
["2026-09-25T19:49:31.032505+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.032505+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.032871+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.032931+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.032986+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.033327+00:00", "trade", 5.48, 1104.0]
["2026-09-25T19:49:31.033660+00:00", "trade", 5.4769, 61.0]
["2026-09-25T19:49:31.033856+00:00", "trade", 5.48, 345.0]
["2026-09-25T19:49:31.033893+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.034419+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.034419+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.034626+00:00", "trade", 5.48, 103.0]
["2026-09-25T19:49:31.035171+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.133490+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.144201+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.501590+00:00", "trade", 5.48, 5.0]
["2026-09-25T19:49:31.502178+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.602652+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:31.605559+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:33.835359+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:33.836256+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:34.049767+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:49:34.480871+00:00", "trade", 5.4779, 600.0]
["2026-09-25T19:49:34.481307+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:34.502453+00:00", "trade", 5.475, 9.0]
["2026-09-25T19:49:34.534749+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:35.032113+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:35.152395+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:35.634302+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:35.634417+00:00", "trade", 5.48, 9.0]
["2026-09-25T19:49:37.588465+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:40.293471+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:42.236237+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:42.427693+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:42.712019+00:00", "trade", 5.4801, 152.0]
["2026-09-25T19:49:43.747117+00:00", "trade", 5.48, 5.0]
["2026-09-25T19:49:44.833773+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:44.834304+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:44.834996+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:45.650542+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:46.038700+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:47.090476+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:47.090541+00:00", "trade", 5.48, 15.0]
["2026-09-25T19:49:47.090554+00:00", "trade", 5.48, 15.0]
["2026-09-25T19:49:47.090568+00:00", "trade", 5.48, 1985.0]
["2026-09-25T19:49:47.091103+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:47.091123+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:47.135492+00:00", "trade", 5.4808, 30.0]
["2026-09-25T19:49:47.974304+00:00", "trade", 5.4759, 100.0]
["2026-09-25T19:49:47.977187+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:49:48.500383+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:48.548017+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:48.649353+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:50.135658+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:49:50.135923+00:00", "trade", 5.475, 27.0]
["2026-09-25T19:49:50.194159+00:00", "trade", 5.475, 116.0]
["2026-09-25T19:49:50.354420+00:00", "trade", 5.47, 10.0]
["2026-09-25T19:49:51.050856+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:54.924435+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:54.925695+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:54.929030+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:49:55.261081+00:00", "trade", 5.48, 79.0]
["2026-09-25T19:49:55.919910+00:00", "trade", 5.475, 33.0]
["2026-09-25T19:49:56.710367+00:00", "trade", 5.48, 34.0]
["2026-09-25T19:49:57.854423+00:00", "trade", 5.4808, 11.0]
["2026-09-25T19:49:58.006910+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.006915+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.906116+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.916140+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.916516+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:49:58.917583+00:00", "trade", 5.475, 9.0]
["2026-09-25T19:49:58.918556+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.919541+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:49:58.962977+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.963027+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.963032+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.963483+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.970133+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.970184+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.972174+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.972174+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.972284+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.972564+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.986974+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.986989+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:58.986994+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.008410+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.015913+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.064486+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:49:59.064570+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:49:59.085248+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.085283+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.085288+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.085293+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.100079+00:00", "trade", 5.48, 5.0]
["2026-09-25T19:49:59.100082+00:00", "trade", 5.48, 400.0]
["2026-09-25T19:49:59.100083+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.100085+00:00", "trade", 5.48, 822.0]
["2026-09-25T19:49:59.100119+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:49:59.100119+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:49:59.101321+00:00", "trade", 5.48, 500.0]
["2026-09-25T19:49:59.101797+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.102554+00:00", "trade", 5.48, 2.0]
["2026-09-25T19:49:59.159449+00:00", "trade", 5.4777, 74.0]
["2026-09-25T19:49:59.367951+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.689506+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.703359+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.707865+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.972435+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.972701+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.996919+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:49:59.997159+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.018475+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.035330+00:00", "trade", 5.48, 166.0]
["2026-09-25T19:50:00.035330+00:00", "trade", 5.48, 1364.0]
["2026-09-25T19:50:00.035330+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.035410+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.054275+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.070848+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:50:00.070926+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:50:00.071022+00:00", "trade", 5.48, 2800.0]
["2026-09-25T19:50:00.135799+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.202443+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.384609+00:00", "trade", 5.48, 82.0]
["2026-09-25T19:50:00.503911+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.504467+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.742163+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745381+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745384+00:00", "trade", 5.48, 5584.0]
["2026-09-25T19:50:00.745390+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:50:00.745390+00:00", "trade", 5.48, 3.0]
["2026-09-25T19:50:00.745471+00:00", "trade", 5.48, 2552.0]
["2026-09-25T19:50:00.745474+00:00", "trade", 5.48, 25.0]
["2026-09-25T19:50:00.745476+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745477+00:00", "trade", 5.48, 27900.0]
["2026-09-25T19:50:00.745477+00:00", "trade", 5.48, 400.0]
["2026-09-25T19:50:00.745586+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745752+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745760+00:00", "trade", 5.48, 600.0]
["2026-09-25T19:50:00.745766+00:00", "trade", 5.48, 3000.0]
["2026-09-25T19:50:00.745766+00:00", "trade", 5.48, 1100.0]
["2026-09-25T19:50:00.745767+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745767+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745772+00:00", "trade", 5.48, 800.0]
["2026-09-25T19:50:00.745772+00:00", "trade", 5.48, 25.0]
["2026-09-25T19:50:00.745772+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745772+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745772+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745775+00:00", "trade", 5.48, 326.0]
["2026-09-25T19:50:00.745777+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745778+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:50:00.745781+00:00", "trade", 5.48, 1400.0]
["2026-09-25T19:50:00.745781+00:00", "trade", 5.48, 22.0]
["2026-09-25T19:50:00.745782+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745782+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745787+00:00", "trade", 5.48, 326.0]
["2026-09-25T19:50:00.745787+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745793+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:50:00.745797+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745802+00:00", "trade", 5.48, 13500.0]
["2026-09-25T19:50:00.745802+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745812+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745817+00:00", "trade", 5.48, 224.0]
["2026-09-25T19:50:00.745842+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745902+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745912+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745912+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745914+00:00", "trade", 5.48, 1048.0]
["2026-09-25T19:50:00.745914+00:00", "trade", 5.48, 1200.0]
["2026-09-25T19:50:00.745917+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745919+00:00", "trade", 5.48, 6.0]
["2026-09-25T19:50:00.745919+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:50:00.745922+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745923+00:00", "trade", 5.48, 125.0]
["2026-09-25T19:50:00.745923+00:00", "trade", 5.48, 343.0]
["2026-09-25T19:50:00.745926+00:00", "trade", 5.48, 22.0]
["2026-09-25T19:50:00.745926+00:00", "trade", 5.48, 125.0]
["2026-09-25T19:50:00.745931+00:00", "trade", 5.48, 381.0]
["2026-09-25T19:50:00.745931+00:00", "trade", 5.48, 700.0]
["2026-09-25T19:50:00.745931+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:50:00.745931+00:00", "trade", 5.48, 1965.0]
["2026-09-25T19:50:00.745937+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745942+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:50:00.745943+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:50:00.745949+00:00", "trade", 5.48, 6535.0]
["2026-09-25T19:50:00.746068+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:50:00.746078+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:50:00.746083+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:50:00.746103+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:50:00.746118+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:50:00.746138+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:50:00.746173+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:50:00.746256+00:00", "trade", 5.48, 469.0]
["2026-09-25T19:50:00.746328+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.746564+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.746604+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.746719+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.746940+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.747120+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.747656+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.747957+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.748624+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.748729+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.748904+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.749826+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.749836+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.787055+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.804296+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.857438+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:00.949858+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:01.002533+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:01.002548+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:01.006042+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:01.006157+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:01.248299+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:01.253952+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:01.254057+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:01.254473+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:01.369241+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:01.374950+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:01.931781+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:01.931801+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:02.030912+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:02.041723+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:02.041723+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:02.041753+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:02.043081+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:02.045988+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:02.047426+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:02.142327+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:02.159453+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:02.245984+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:02.246024+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:02.246049+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:02.247242+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:03.626682+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:04.032054+00:00", "trade", 5.485, 20.0]
["2026-09-25T19:50:04.033415+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:04.044847+00:00", "trade", 5.485, 23.0]
["2026-09-25T19:50:04.045935+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:04.046551+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:04.057314+00:00", "trade", 5.485, 28.0]
["2026-09-25T19:50:04.069776+00:00", "trade", 5.485, 26.0]
["2026-09-25T19:50:04.207624+00:00", "trade", 5.4899, 95.0]
["2026-09-25T19:50:04.220459+00:00", "trade", 5.485, 23.0]
["2026-09-25T19:50:04.232944+00:00", "trade", 5.485, 18.0]
["2026-09-25T19:50:04.852022+00:00", "trade", 5.485, 18.0]
["2026-09-25T19:50:05.006987+00:00", "trade", 5.485, 10.0]
["2026-09-25T19:50:05.010351+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:05.027011+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:05.337131+00:00", "trade", 5.485, 11.0]
["2026-09-25T19:50:05.567381+00:00", "trade", 5.4799, 6.0]
["2026-09-25T19:50:06.141562+00:00", "trade", 5.485, 11.0]
["2026-09-25T19:50:06.881943+00:00", "trade", 5.485, 28.0]
["2026-09-25T19:50:06.882158+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:08.080372+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:08.240846+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:08.243206+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:08.244105+00:00", "trade", 5.4799, 106.0]
["2026-09-25T19:50:08.245946+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:08.268003+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:08.591276+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:50:08.848199+00:00", "trade", 5.48, 125.0]
["2026-09-25T19:50:08.850079+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:08.851237+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:09.122172+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:09.124638+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:10.111323+00:00", "trade", 5.4806, 30.0]
["2026-09-25T19:50:10.307841+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:11.283749+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:11.284862+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:11.726993+00:00", "trade", 5.4799, 100.0]
["2026-09-25T19:50:13.309394+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:13.310806+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:13.311156+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:13.311929+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:13.313324+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:13.315408+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:13.317068+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:13.339574+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:13.341531+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:13.343465+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:13.370241+00:00", "trade", 5.4899, 36.0]
["2026-09-25T19:50:14.292288+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:14.294629+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:15.666599+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:50:18.885350+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:18.886022+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:19.813881+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:22.959227+00:00", "trade", 5.48, 131.0]
["2026-09-25T19:50:23.595248+00:00", "trade", 5.4806, 63.0]
["2026-09-25T19:50:23.597310+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:23.597798+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:50:23.598433+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:23.710101+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:23.798559+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:50:23.798586+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:23.874974+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:50:26.299308+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:26.301852+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:26.303858+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:26.309553+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:26.311739+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:26.313490+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:26.315673+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:26.317444+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:26.319738+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:26.658185+00:00", "trade", 5.485, 469.0]
["2026-09-25T19:50:30.017929+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:35.463133+00:00", "trade", 5.4792, 600.0]
["2026-09-25T19:50:36.060608+00:00", "trade", 5.485, 909.0]
["2026-09-25T19:50:38.627487+00:00", "trade", 5.485, 2.0]
["2026-09-25T19:50:38.627884+00:00", "trade", 5.485, 1.0]
["2026-09-25T19:50:38.674972+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:38.763432+00:00", "trade", 5.485, 105.0]
["2026-09-25T19:50:38.818900+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:38.959700+00:00", "trade", 5.4859, 100.0]
["2026-09-25T19:50:41.262115+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:41.265260+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:41.267672+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:41.269828+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:41.275349+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:41.281084+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:41.283093+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:41.295765+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:41.297572+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:41.299527+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:41.517660+00:00", "trade", 5.485, 381.0]
["2026-09-25T19:50:41.545524+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:50:42.701004+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:42.701620+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:42.862134+00:00", "trade", 5.48, 183.0]
["2026-09-25T19:50:44.410670+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:47.872032+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:47.872242+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:47.873280+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:50:48.774080+00:00", "trade", 5.4806, 100.0]
["2026-09-25T19:50:54.165600+00:00", "trade", 5.4803, 1447.0]
["2026-09-25T19:50:54.266556+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:54.266601+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:54.274504+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:54.274630+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:54.274637+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:54.292268+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:54.292514+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:54.292707+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:54.326928+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:50:54.457737+00:00", "trade", 5.487, 110.0]
["2026-09-25T19:50:55.970819+00:00", "trade", 5.4788, 118.0]
["2026-09-25T19:50:56.096889+00:00", "trade", 5.4791, 11.0]
["2026-09-25T19:50:56.529814+00:00", "trade", 5.485, 3.0]
["2026-09-25T19:50:58.330199+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:00.017943+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:00.826322+00:00", "trade", 5.4841, 68.0]
["2026-09-25T19:51:07.055069+00:00", "trade", 5.4788, 67.0]
["2026-09-25T19:51:07.208401+00:00", "trade", 5.4788, 20.0]
["2026-09-25T19:51:08.263307+00:00", "trade", 5.485, 22.0]
["2026-09-25T19:51:08.301053+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:08.332435+00:00", "trade", 5.4854, 100.0]
["2026-09-25T19:51:08.911548+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:51:11.785494+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:11.785514+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:11.785537+00:00", "trade", 5.48, 132.0]
["2026-09-25T19:51:11.785537+00:00", "trade", 5.48, 68.0]
["2026-09-25T19:51:11.786003+00:00", "trade", 5.48, 850.0]
["2026-09-25T19:51:11.786175+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:11.786611+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:11.786611+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:11.786852+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:11.950737+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:11.950842+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:12.812980+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:12.812985+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:12.879103+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:12.927854+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:12.937678+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:15.217417+00:00", "trade", 5.485, 140.0]
["2026-09-25T19:51:15.217417+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:15.217417+00:00", "trade", 5.485, 260.0]
["2026-09-25T19:51:15.563640+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:17.444524+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:17.595879+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:17.596441+00:00", "trade", 5.48, 1124.0]
["2026-09-25T19:51:17.597102+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:17.602996+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:17.608414+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:17.648434+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:17.648439+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:17.648484+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:18.030128+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:18.201917+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:18.795240+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:19.867589+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:19.867599+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:19.867669+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:20.006134+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:20.419854+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:20.985544+00:00", "trade", 5.4806, 10.0]
["2026-09-25T19:51:21.267917+00:00", "trade", 5.485, 5.0]
["2026-09-25T19:51:21.483125+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:21.610268+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:22.767719+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.163096+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:51:23.163108+00:00", "trade", 5.48, 26.0]
["2026-09-25T19:51:23.163114+00:00", "trade", 5.48, 374.0]
["2026-09-25T19:51:23.163571+00:00", "trade", 5.48, 158.0]
["2026-09-25T19:51:23.165065+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.165857+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.165912+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.166694+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.166719+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.166814+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.167526+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.167571+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.167626+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.167847+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.168303+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.168443+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.168829+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.169090+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.169265+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.169295+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.169300+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.169436+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.169752+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.171621+00:00", "trade", 5.485, 16.0]
["2026-09-25T19:51:23.172242+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.172288+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.174683+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.176099+00:00", "trade", 5.48, 488.0]
["2026-09-25T19:51:23.176162+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.176207+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.176216+00:00", "trade", 5.48, 600.0]
["2026-09-25T19:51:23.176322+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.176402+00:00", "trade", 5.48, 12.0]
["2026-09-25T19:51:23.176503+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.176954+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.179470+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.179485+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.181169+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.181219+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.196863+00:00", "trade", 5.4899, 108.0]
["2026-09-25T19:51:23.304031+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.304047+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:51:23.304106+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:23.304694+00:00", "trade", 5.48, 600.0]
["2026-09-25T19:51:23.995192+00:00", "trade", 5.48, 50.0]
["2026-09-25T19:51:23.995198+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:23.995459+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:24.407238+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:25.002218+00:00", "trade", 5.4805, 200.0]
["2026-09-25T19:51:26.905552+00:00", "trade", 5.4827, 6.0]
["2026-09-25T19:51:28.854881+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:30.012785+00:00", "trade", 5.485, 52.0]
["2026-09-25T19:51:30.017958+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:31.191901+00:00", "trade", 5.4792, 100.0]
["2026-09-25T19:51:32.398967+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:32.742400+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:32.743241+00:00", "trade", 5.485, 35.0]
["2026-09-25T19:51:32.743241+00:00", "trade", 5.485, 65.0]
["2026-09-25T19:51:32.767741+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:33.594334+00:00", "trade", 5.4824, 1.0]
["2026-09-25T19:51:33.595316+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:33.595868+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:33.596731+00:00", "trade", 5.485, 4.0]
["2026-09-25T19:51:33.597702+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:34.186735+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:34.350602+00:00", "trade", 5.4801, 50.0]
["2026-09-25T19:51:34.791490+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:34.801694+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:34.812059+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:35.153120+00:00", "trade", 5.4815, 700.0]
["2026-09-25T19:51:35.797099+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:37.783033+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:37.783309+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:37.783359+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:37.785258+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:37.863825+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:37.986051+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:38.333183+00:00", "trade", 5.4823, 1.0]
["2026-09-25T19:51:38.570412+00:00", "trade", 5.4801, 300.0]
["2026-09-25T19:51:38.640680+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:38.640700+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:38.645131+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:39.136684+00:00", "trade", 5.485, 5.0]
["2026-09-25T19:51:39.213604+00:00", "trade", 5.4802, 1900.0]
["2026-09-25T19:51:39.214591+00:00", "trade", 5.48, 2000.0]
["2026-09-25T19:51:39.214612+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.214648+00:00", "trade", 5.48, 326.0]
["2026-09-25T19:51:39.214651+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:51:39.214651+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:51:39.214657+00:00", "trade", 5.48, 4500.0]
["2026-09-25T19:51:39.214657+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.214661+00:00", "trade", 5.48, 2500.0]
["2026-09-25T19:51:39.214661+00:00", "trade", 5.48, 600.0]
["2026-09-25T19:51:39.214666+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:51:39.214666+00:00", "trade", 5.48, 800.0]
["2026-09-25T19:51:39.214666+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:51:39.214669+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.214669+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.214675+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.214675+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:51:39.214681+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.214684+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:51:39.214687+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:51:39.214693+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.214699+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.214699+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.214705+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.214708+00:00", "trade", 5.48, 16.0]
["2026-09-25T19:51:39.214712+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.214712+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:39.214714+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.214717+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:39.214720+00:00", "trade", 5.48, 600.0]
["2026-09-25T19:51:39.214787+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:39.214787+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:39.214810+00:00", "trade", 5.48, 900.0]
["2026-09-25T19:51:39.214837+00:00", "trade", 5.48, 1048.0]
["2026-09-25T19:51:39.214841+00:00", "trade", 5.48, 3500.0]
["2026-09-25T19:51:39.214844+00:00", "trade", 5.48, 1700.0]
["2026-09-25T19:51:39.214844+00:00", "trade", 5.48, 2200.0]
["2026-09-25T19:51:39.214850+00:00", "trade", 5.48, 400.0]
["2026-09-25T19:51:39.214850+00:00", "trade", 5.48, 1500.0]
["2026-09-25T19:51:39.214850+00:00", "trade", 5.48, 1200.0]
["2026-09-25T19:51:39.214852+00:00", "trade", 5.48, 50.0]
["2026-09-25T19:51:39.214898+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:51:39.214913+00:00", "trade", 5.485, 30.0]
["2026-09-25T19:51:39.214913+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.214913+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.214913+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.214913+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.214913+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:51:39.214913+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.214913+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.214913+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.214913+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.214913+00:00", "trade", 5.485, 103.0]
["2026-09-25T19:51:39.214913+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.214917+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:39.214917+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:39.214917+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:39.214918+00:00", "trade", 5.48, 1600.0]
["2026-09-25T19:51:39.214927+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:39.214927+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:51:39.214931+00:00", "trade", 5.48, 82.0]
["2026-09-25T19:51:39.214961+00:00", "trade", 5.485, 600.0]
["2026-09-25T19:51:39.214967+00:00", "trade", 5.485, 300.0]
["2026-09-25T19:51:39.214973+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:51:39.214976+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.214982+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.214985+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.214985+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.214991+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:51:39.214997+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.214997+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215003+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215009+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215009+00:00", "trade", 5.485, 600.0]
["2026-09-25T19:51:39.215024+00:00", "trade", 5.485, 97.0]
["2026-09-25T19:51:39.215024+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215024+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215024+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215024+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215024+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:51:39.215024+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215024+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215024+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215024+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:51:39.215024+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215024+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215027+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215027+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215027+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215027+00:00", "trade", 5.485, 1200.0]
["2026-09-25T19:51:39.215030+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215033+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215033+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215041+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215041+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215041+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215041+00:00", "trade", 5.485, 400.0]
["2026-09-25T19:51:39.215041+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215041+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:51:39.215041+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215041+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215041+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215041+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215041+00:00", "trade", 5.485, 65.0]
["2026-09-25T19:51:39.215041+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215043+00:00", "trade", 5.485, 200.0]
["2026-09-25T19:51:39.215051+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215054+00:00", "trade", 5.485, 500.0]
["2026-09-25T19:51:39.215054+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:51:39.215054+00:00", "trade", 5.485, 500.0]
["2026-09-25T19:51:39.215057+00:00", "trade", 5.485, 35.0]
["2026-09-25T19:51:39.215098+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215103+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215113+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215145+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215198+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:51:39.215213+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215225+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:39.215228+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215239+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215248+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215254+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215259+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215259+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215263+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215268+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215288+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215288+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215293+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215303+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215323+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215323+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215361+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.215361+00:00", "trade", 5.48, 30.0]
["2026-09-25T19:51:39.215364+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.215367+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.215370+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.215370+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.215373+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:51:39.215376+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.215379+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.215379+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.215384+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215386+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.215386+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:51:39.215386+00:00", "trade", 5.48, 103.0]
["2026-09-25T19:51:39.215389+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215389+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215394+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:51:39.215394+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215394+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215394+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215394+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215394+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215399+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215399+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215399+00:00", "quote", 5.48, 5.48]
["2026-09-25T19:51:39.215399+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.215472+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:39.215475+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:39.215484+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.215549+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.215554+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.215559+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.215609+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.215734+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.215835+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.215925+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.216170+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.216596+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.216612+00:00", "trade", 5.48, 400.0]
["2026-09-25T19:51:39.216702+00:00", "trade", 5.48, 26.0]
["2026-09-25T19:51:39.216708+00:00", "trade", 5.48, 28.0]
["2026-09-25T19:51:39.216747+00:00", "trade", 5.48, 20.0]
["2026-09-25T19:51:39.217210+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:39.217273+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:39.217429+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:51:39.217535+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:51:39.217583+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:39.217607+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:39.217613+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:39.218497+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:51:39.218497+00:00", "trade", 5.47, 400.0]
["2026-09-25T19:51:39.218503+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:51:39.218503+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:51:39.218509+00:00", "trade", 5.47, 200.0]
["2026-09-25T19:51:39.218524+00:00", "trade", 5.47, 200.0]
["2026-09-25T19:51:39.218722+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.218744+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:39.218772+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.218887+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.219087+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:39.219144+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:39.219188+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.219408+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.219943+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:39.221291+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:51:39.223573+00:00", "trade", 5.475, 105.0]
["2026-09-25T19:51:39.223758+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.233000+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.243844+00:00", "trade", 5.475, 500.0]
["2026-09-25T19:51:39.244858+00:00", "trade", 5.475, 700.0]
["2026-09-25T19:51:39.258010+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.266771+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.267533+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.268144+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.270313+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:51:39.286426+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:39.299131+00:00", "trade", 5.4765, 119.0]
["2026-09-25T19:51:39.318918+00:00", "trade", 5.475, 201.0]
["2026-09-25T19:51:39.455573+00:00", "trade", 5.4798, 100.0]
["2026-09-25T19:51:39.615030+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:39.967383+00:00", "trade", 5.475, 69.0]
["2026-09-25T19:51:40.523689+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:40.527147+00:00", "trade", 5.478, 1.0]
["2026-09-25T19:51:40.555520+00:00", "trade", 5.4801, 2200.0]
["2026-09-25T19:51:40.556654+00:00", "trade", 5.4798, 500.0]
["2026-09-25T19:51:40.802615+00:00", "trade", 5.4806, 33.0]
["2026-09-25T19:51:41.732452+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:41.742900+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:41.742900+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:51:41.751793+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:41.761601+00:00", "trade", 5.481, 900.0]
["2026-09-25T19:51:42.387382+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:42.467633+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:42.530124+00:00", "trade", 5.475, 1900.0]
["2026-09-25T19:51:43.193702+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:44.637570+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:44.638692+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:44.948079+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:51:44.948300+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:44.948726+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:44.949052+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:44.950791+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:52.276749+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:51:52.276752+00:00", "trade", 5.475, 11.0]
["2026-09-25T19:51:52.277597+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:52.277597+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:52.278013+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:52.278018+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:52.279597+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:52.308592+00:00", "trade", 5.4758, 95.0]
["2026-09-25T19:51:52.348621+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:52.354036+00:00", "trade", 5.475, 11.0]
["2026-09-25T19:51:52.368052+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:51:52.368684+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:52.386907+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:52.492604+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:52.549357+00:00", "trade", 5.475, 5.0]
["2026-09-25T19:51:52.549394+00:00", "trade", 5.475, 5.0]
["2026-09-25T19:51:52.550532+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:53.088438+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:53.090441+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:53.282632+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:53.283757+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:51:55.727694+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:51:56.625416+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:51:56.626083+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:56.626106+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:56.628883+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:56.736584+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:57.717704+00:00", "trade", 5.4801, 8.0]
["2026-09-25T19:51:58.380398+00:00", "trade", 5.475, 1100.0]
["2026-09-25T19:51:59.182591+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:51:59.183234+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:51:59.183260+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:59.186057+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:59.253212+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:51:59.286692+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:00.017973+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:02.196328+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:52:02.292359+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:02.294469+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:02.294529+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:02.296143+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:02.302919+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:04.160031+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:52:05.141424+00:00", "trade", 5.475, 80.0]
["2026-09-25T19:52:05.205124+00:00", "trade", 5.4754, 93.0]
["2026-09-25T19:52:05.434553+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:52:05.657201+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:05.658684+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:06.427628+00:00", "trade", 5.475, 600.0]
["2026-09-25T19:52:06.561419+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:07.974079+00:00", "trade", 5.4804, 100.0]
["2026-09-25T19:52:08.051676+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:52:08.051952+00:00", "trade", 5.475, 5.0]
["2026-09-25T19:52:08.197269+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:10.196540+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:10.746034+00:00", "trade", 5.475, 5.0]
["2026-09-25T19:52:11.373361+00:00", "trade", 5.475, 60.0]
["2026-09-25T19:52:11.429478+00:00", "trade", 5.4754, 23.0]
["2026-09-25T19:52:13.734905+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:13.914995+00:00", "trade", 5.4746, 14.0]
["2026-09-25T19:52:13.915079+00:00", "trade", 5.4798, 741.0]
["2026-09-25T19:52:15.206907+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:52:15.953808+00:00", "trade", 5.4804, 100.0]
["2026-09-25T19:52:16.496074+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:52:16.498185+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:52:18.105302+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:18.479459+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:52:18.480090+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:18.480090+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:18.480144+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:52:18.480169+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:18.482926+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:18.508111+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:52:18.508751+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:52:18.591956+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:19.195382+00:00", "trade", 5.4804, 100.0]
["2026-09-25T19:52:21.279455+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:21.357444+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:52:21.357714+00:00", "trade", 5.475, 27.0]
["2026-09-25T19:52:21.438484+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:21.514974+00:00", "trade", 5.475, 50.0]
["2026-09-25T19:52:21.555194+00:00", "trade", 5.4799, 90.0]
["2026-09-25T19:52:22.526459+00:00", "trade", 5.475, 5.0]
["2026-09-25T19:52:22.741799+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:52:23.966155+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:52:25.428830+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:26.585527+00:00", "trade", 5.475, 50.0]
["2026-09-25T19:52:27.237251+00:00", "trade", 5.473, 4000.0]
["2026-09-25T19:52:27.401628+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:27.522751+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:27.683424+00:00", "trade", 5.4799, 2500.0]
["2026-09-25T19:52:27.685043+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:27.791236+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:27.887878+00:00", "trade", 5.47, 240.0]
["2026-09-25T19:52:29.119502+00:00", "trade", 5.475, 53.0]
["2026-09-25T19:52:29.833360+00:00", "trade", 5.4799, 14500.0]
["2026-09-25T19:52:30.017983+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:30.203644+00:00", "trade", 5.4794, 10.0]
["2026-09-25T19:52:30.802120+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:31.008835+00:00", "trade", 5.4793, 23.0]
["2026-09-25T19:52:32.563242+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:52:33.313737+00:00", "trade", 5.4792, 2.0]
["2026-09-25T19:52:33.515439+00:00", "trade", 5.4803, 100.0]
["2026-09-25T19:52:33.562152+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:33.709088+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:52:37.199653+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:37.600546+00:00", "trade", 5.475, 5.0]
["2026-09-25T19:52:42.539515+00:00", "trade", 5.4793, 100.0]
["2026-09-25T19:52:43.453377+00:00", "trade", 5.475, 32.0]
["2026-09-25T19:52:43.469324+00:00", "trade", 5.475, 153.0]
["2026-09-25T19:52:45.719182+00:00", "trade", 5.4793, 43.0]
["2026-09-25T19:52:45.782215+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:45.782293+00:00", "trade", 5.475, 1000.0]
["2026-09-25T19:52:45.782310+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:45.784035+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:45.965431+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:46.548615+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:46.550805+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:47.887582+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:52:48.228370+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:48.228411+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:52:48.229036+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:48.343273+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:49.452413+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:52:49.453076+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:50.071353+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:52.645057+00:00", "trade", 5.475, 6.0]
["2026-09-25T19:52:54.355687+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:52:54.356351+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:54.609594+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:55.178494+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:55.186460+00:00", "trade", 5.475, 23.0]
["2026-09-25T19:52:55.254891+00:00", "trade", 5.4799, 82.0]
["2026-09-25T19:52:55.825226+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:52:56.853825+00:00", "trade", 5.4737, 100.0]
["2026-09-25T19:52:58.172152+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.172503+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.172573+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:52:58.172573+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:52:58.172649+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.172754+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.172809+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.173055+00:00", "trade", 5.47, 14.0]
["2026-09-25T19:52:58.173150+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.173220+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.173485+00:00", "trade", 5.47, 986.0]
["2026-09-25T19:52:58.173485+00:00", "trade", 5.47, 800.0]
["2026-09-25T19:52:58.175485+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.175525+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.175530+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.176433+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.176673+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.178212+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.180322+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.193899+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.314857+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:58.872355+00:00", "trade", 5.4728, 47.0]
["2026-09-25T19:52:59.035669+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:59.035734+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:59.035755+00:00", "trade", 5.475, 14.0]
["2026-09-25T19:52:59.037373+00:00", "trade", 5.47, 23.0]
["2026-09-25T19:52:59.183210+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:59.642950+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:59.642985+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:52:59.643110+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:00.017998+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:00.024503+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:00.223597+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:00.326683+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:00.326743+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:00.407415+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:00.407465+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:00.438173+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:00.438198+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:53:00.438233+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:00.438304+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:01.536013+00:00", "trade", 5.4792, 162.0]
["2026-09-25T19:53:02.294589+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:02.294634+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:02.294679+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:02.294724+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:02.294739+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:02.294769+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:02.294784+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:02.294829+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:02.294874+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:02.295611+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:02.298849+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:02.300368+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:02.300413+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:03.809484+00:00", "trade", 5.4729, 700.0]
["2026-09-25T19:53:06.712007+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:06.713942+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:06.715536+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:06.718117+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:08.219133+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:08.221875+00:00", "trade", 5.48, 38.0]
["2026-09-25T19:53:08.222005+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:53:08.294342+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:08.315881+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:08.316240+00:00", "trade", 5.475, 898.0]
["2026-09-25T19:53:08.381871+00:00", "trade", 5.475, 174.0]
["2026-09-25T19:53:08.503749+00:00", "trade", 5.4799, 87.0]
["2026-09-25T19:53:08.616797+00:00", "trade", 5.475, 6.0]
["2026-09-25T19:53:10.224110+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:10.272430+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:13.198561+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:13.198564+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:13.198865+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:13.201318+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:53:13.203096+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:13.205119+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:13.210196+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:13.212788+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:13.215867+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:13.238225+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:13.239864+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:13.242303+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:13.667088+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:13.885490+00:00", "trade", 5.4734, 100.0]
["2026-09-25T19:53:14.286055+00:00", "trade", 5.4799, 57.0]
["2026-09-25T19:53:14.347674+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:14.731533+00:00", "trade", 5.4701, 2.0]
["2026-09-25T19:53:16.498177+00:00", "trade", 5.4791, 65.0]
["2026-09-25T19:53:17.880653+00:00", "trade", 5.4795, 41.0]
["2026-09-25T19:53:18.734437+00:00", "trade", 5.4796, 5.0]
["2026-09-25T19:53:19.727696+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:53:22.695251+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:22.712096+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:22.712327+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:22.757365+00:00", "trade", 5.4765, 1000.0]
["2026-09-25T19:53:23.219970+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:23.654196+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:53:23.672558+00:00", "trade", 5.475, 71.0]
["2026-09-25T19:53:23.778099+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:23.890917+00:00", "trade", 5.4754, 97.0]
["2026-09-25T19:53:24.174318+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:26.303487+00:00", "trade", 5.4737, 23.0]
["2026-09-25T19:53:26.303571+00:00", "trade", 5.4737, 32.0]
["2026-09-25T19:53:26.303631+00:00", "trade", 5.4785, 78.0]
["2026-09-25T19:53:26.303676+00:00", "trade", 5.4738, 49.0]
["2026-09-25T19:53:26.303688+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:26.303709+00:00", "trade", 5.4786, 104.0]
["2026-09-25T19:53:26.303730+00:00", "trade", 5.4738, 50.0]
["2026-09-25T19:53:26.303748+00:00", "trade", 5.4788, 83.0]
["2026-09-25T19:53:26.303769+00:00", "trade", 5.4787, 11.0]
["2026-09-25T19:53:26.303812+00:00", "trade", 5.479, 92.0]
["2026-09-25T19:53:26.303845+00:00", "trade", 5.4792, 100.0]
["2026-09-25T19:53:26.303890+00:00", "trade", 5.4792, 76.0]
["2026-09-25T19:53:26.303965+00:00", "trade", 5.4796, 49.0]
["2026-09-25T19:53:26.304016+00:00", "trade", 5.4796, 91.0]
["2026-09-25T19:53:26.304028+00:00", "trade", 5.4796, 40.0]
["2026-09-25T19:53:26.304079+00:00", "trade", 5.4791, 84.0]
["2026-09-25T19:53:26.304091+00:00", "trade", 5.4795, 63.0]
["2026-09-25T19:53:26.304169+00:00", "trade", 5.4795, 85.0]
["2026-09-25T19:53:26.304226+00:00", "trade", 5.4791, 66.0]
["2026-09-25T19:53:28.081242+00:00", "trade", 5.4743, 9000.0]
["2026-09-25T19:53:29.369308+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:53:29.383354+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:29.403329+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:29.403695+00:00", "trade", 5.475, 898.0]
["2026-09-25T19:53:29.405075+00:00", "trade", 5.475, 1000.0]
["2026-09-25T19:53:29.405078+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:29.405114+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:53:29.422445+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:29.422811+00:00", "trade", 5.475, 898.0]
["2026-09-25T19:53:29.424318+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:29.844587+00:00", "trade", 5.4745, 900.0]
["2026-09-25T19:53:29.849206+00:00", "trade", 5.4745, 100.0]
["2026-09-25T19:53:30.018008+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:31.543696+00:00", "trade", 5.4733, 300.0]
["2026-09-25T19:53:32.480592+00:00", "trade", 5.475, 3.0]
["2026-09-25T19:53:32.719559+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:33.262859+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:33.263010+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:33.263440+00:00", "trade", 5.475, 143.0]
["2026-09-25T19:53:33.272741+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:33.276575+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:34.278299+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:34.279066+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:53:36.130451+00:00", "trade", 5.475, 1300.0]
["2026-09-25T19:53:38.331618+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:53:38.332294+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:40.432243+00:00", "trade", 5.475, 3.0]
["2026-09-25T19:53:40.432267+00:00", "trade", 5.475, 3.0]
["2026-09-25T19:53:41.280253+00:00", "trade", 5.475, 287.0]
["2026-09-25T19:53:41.322069+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:41.322806+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:41.324230+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:41.349670+00:00", "trade", 5.475, 1000.0]
["2026-09-25T19:53:41.413458+00:00", "trade", 5.475, 1000.0]
["2026-09-25T19:53:41.786455+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:43.765443+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:48.045964+00:00", "trade", 5.4718, 5000.0]
["2026-09-25T19:53:48.180345+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:48.202057+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:48.270365+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:48.362098+00:00", "trade", 5.475, 500.0]
["2026-09-25T19:53:48.473760+00:00", "trade", 5.4741, 600.0]
["2026-09-25T19:53:48.485818+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:49.363509+00:00", "trade", 5.475, 27.0]
["2026-09-25T19:53:49.766481+00:00", "trade", 5.4786, 160.0]
["2026-09-25T19:53:49.768174+00:00", "trade", 5.475, 278.0]
["2026-09-25T19:53:49.768174+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:49.768174+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:53:49.768286+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:49.770622+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:49.783592+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:53:50.748454+00:00", "trade", 5.4744, 800.0]
["2026-09-25T19:53:51.994976+00:00", "trade", 5.4789, 100.0]
["2026-09-25T19:53:52.400137+00:00", "trade", 5.4744, 46.0]
["2026-09-25T19:53:54.600666+00:00", "trade", 5.48, 6.0]
["2026-09-25T19:53:54.600666+00:00", "trade", 5.48, 30.0]
["2026-09-25T19:53:54.600669+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:53:54.602091+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:54.605590+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:55.129042+00:00", "trade", 5.475, 1300.0]
["2026-09-25T19:53:55.902114+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:53:55.902767+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:55.903520+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:55.905971+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:56.002478+00:00", "trade", 5.48, 82.0]
["2026-09-25T19:53:56.241651+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:56.241766+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:56.241851+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:53:58.695796+00:00", "trade", 5.475, 4800.0]
["2026-09-25T19:53:59.698305+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:53:59.699304+00:00", "trade", 5.475, 50.0]
["2026-09-25T19:53:59.699304+00:00", "trade", 5.475, 85.0]
["2026-09-25T19:54:00.018023+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.244281+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.244448+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:54:00.247890+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.330480+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:54:00.347602+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.347602+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.347658+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.347951+00:00", "trade", 5.47, 1100.0]
["2026-09-25T19:54:00.347969+00:00", "trade", 5.47, 500.0]
["2026-09-25T19:54:00.347972+00:00", "trade", 5.47, 550.0]
["2026-09-25T19:54:00.347978+00:00", "trade", 5.47, 550.0]
["2026-09-25T19:54:00.347981+00:00", "trade", 5.47, 600.0]
["2026-09-25T19:54:00.348119+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.348129+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.348134+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.348830+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.815108+00:00", "trade", 5.4793, 32.0]
["2026-09-25T19:54:00.988669+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.988674+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.988768+00:00", "trade", 5.47, 16.0]
["2026-09-25T19:54:00.988955+00:00", "trade", 5.47, 250.0]
["2026-09-25T19:54:00.989035+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.989370+00:00", "trade", 5.47, 19.0]
["2026-09-25T19:54:00.989591+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:00.989938+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:54:00.991731+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.024139+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.024204+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.024298+00:00", "trade", 5.47, 16.0]
["2026-09-25T19:54:01.089023+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.089504+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.089564+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.089670+00:00", "trade", 5.47, 23.0]
["2026-09-25T19:54:01.198273+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.198333+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.198430+00:00", "trade", 5.47, 17.0]
["2026-09-25T19:54:01.269411+00:00", "trade", 5.4785, 100.0]
["2026-09-25T19:54:01.309137+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.309197+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.309298+00:00", "trade", 5.47, 23.0]
["2026-09-25T19:54:01.353368+00:00", "trade", 5.47, 22.0]
["2026-09-25T19:54:01.474125+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.474190+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.474289+00:00", "trade", 5.47, 14.0]
["2026-09-25T19:54:01.707075+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.707130+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:01.707236+00:00", "trade", 5.47, 17.0]
["2026-09-25T19:54:01.730547+00:00", "trade", 5.475, 5.0]
["2026-09-25T19:54:02.020536+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:02.020596+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:02.020706+00:00", "trade", 5.47, 24.0]
["2026-09-25T19:54:02.122544+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:02.122609+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:02.122720+00:00", "trade", 5.47, 14.0]
["2026-09-25T19:54:02.284129+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:02.284194+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:02.284304+00:00", "trade", 5.47, 23.0]
["2026-09-25T19:54:06.320435+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:06.320786+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:06.876464+00:00", "trade", 5.4786, 100.0]
["2026-09-25T19:54:11.365682+00:00", "trade", 5.475, 73.0]
["2026-09-25T19:54:11.366512+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:54:11.366515+00:00", "trade", 5.475, 3.0]
["2026-09-25T19:54:12.189753+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:54:12.282836+00:00", "trade", 5.4762, 317.0]
["2026-09-25T19:54:13.351046+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:13.351051+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:14.597008+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:14.597144+00:00", "trade", 5.475, 81.0]
["2026-09-25T19:54:14.928883+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:14.994161+00:00", "trade", 5.4793, 15.0]
["2026-09-25T19:54:17.285633+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:54:18.073620+00:00", "trade", 5.4793, 100.0]
["2026-09-25T19:54:18.794364+00:00", "trade", 5.4775, 100.0]
["2026-09-25T19:54:19.495763+00:00", "trade", 5.4793, 26.0]
["2026-09-25T19:54:22.563425+00:00", "trade", 5.4793, 63.0]
["2026-09-25T19:54:22.564802+00:00", "trade", 5.475, 113.0]
["2026-09-25T19:54:22.565467+00:00", "trade", 5.475, 135.0]
["2026-09-25T19:54:22.799750+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:22.932629+00:00", "trade", 5.475, 82.0]
["2026-09-25T19:54:23.018150+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:54:23.018285+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:23.018295+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:23.018405+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:23.018754+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:54:23.018772+00:00", "trade", 5.475, 927.0]
["2026-09-25T19:54:23.018772+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:54:23.019538+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:23.020062+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:54:23.020801+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:23.025607+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:23.029863+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:23.148432+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:54:23.263895+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:24.018049+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:54:26.335995+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:54:26.336223+00:00", "trade", 5.475, 27.0]
["2026-09-25T19:54:26.337534+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:26.337901+00:00", "trade", 5.475, 898.0]
["2026-09-25T19:54:26.382257+00:00", "trade", 5.4766, 104.0]
["2026-09-25T19:54:26.495627+00:00", "trade", 5.4793, 17.0]
["2026-09-25T19:54:27.496708+00:00", "trade", 5.475, 87.0]
["2026-09-25T19:54:29.857921+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:54:30.018104+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:32.978404+00:00", "trade", 5.4738, 900.0]
["2026-09-25T19:54:33.393984+00:00", "trade", 5.4793, 100.0]
["2026-09-25T19:54:34.373747+00:00", "trade", 5.4741, 200.0]
["2026-09-25T19:54:34.435110+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:34.435469+00:00", "trade", 5.475, 898.0]
["2026-09-25T19:54:34.436931+00:00", "trade", 5.475, 27.0]
["2026-09-25T19:54:34.574072+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:54:34.590452+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:54:34.590458+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:54:37.417992+00:00", "trade", 5.4793, 100.0]
["2026-09-25T19:54:37.980161+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:38.289662+00:00", "trade", 5.475, 1300.0]
["2026-09-25T19:54:39.292608+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:54:39.293699+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:54:39.726454+00:00", "trade", 5.4792, 15.0]
["2026-09-25T19:54:39.986510+00:00", "trade", 5.474, 200.0]
["2026-09-25T19:54:40.490479+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:40.492344+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.138343+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.153865+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.185014+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.313445+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.313445+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.326787+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.326787+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.326792+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.326792+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.326797+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.326797+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.327554+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.328583+00:00", "trade", 5.47, 13.0]
["2026-09-25T19:54:42.329608+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.329951+00:00", "trade", 5.47, 4145.0]
["2026-09-25T19:54:42.330024+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.330105+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.330536+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.330556+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.330641+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.330808+00:00", "trade", 5.47, 20.0]
["2026-09-25T19:54:42.425652+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.425657+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.547201+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.547367+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.641015+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.641065+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:42.641072+00:00", "trade", 5.475, 148.0]
["2026-09-25T19:54:43.001794+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:43.001844+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:43.001889+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:43.368050+00:00", "trade", 5.475, 78.0]
["2026-09-25T19:54:43.368050+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:54:43.368050+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:54:43.368050+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:54:43.368050+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:54:44.348306+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:54:44.360509+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:44.416863+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:44.708809+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:44.708824+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:44.708849+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:44.737948+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:48.140426+00:00", "trade", 5.4732, 48.0]
["2026-09-25T19:54:48.215650+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:54:48.215662+00:00", "trade", 5.475, 9.0]
["2026-09-25T19:54:48.274431+00:00", "trade", 5.4762, 161.0]
["2026-09-25T19:54:50.011228+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:54:50.260393+00:00", "trade", 5.4701, 1.0]
["2026-09-25T19:54:50.620059+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:50.647169+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:50.647354+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:51.087037+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:54:51.361851+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:51.420330+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:53.015849+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:53.022254+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:53.072599+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:53.171289+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:53.338948+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:53.342196+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:53.478115+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:54.629426+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:54.630664+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:54.631080+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:54.656461+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:56.185867+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:56.187120+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:56.452166+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:54:56.452202+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:54:56.716390+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:54:56.794559+00:00", "trade", 5.4732, 200.0]
["2026-09-25T19:54:57.155400+00:00", "trade", 5.475, 25.0]
["2026-09-25T19:54:57.188961+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:57.199001+00:00", "trade", 5.4799, 59.0]
["2026-09-25T19:54:59.002720+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:59.002935+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:59.006494+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:59.006679+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:59.007095+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:59.024772+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:59.051305+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:59.202616+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:59.202666+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:59.559736+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:59.638413+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:59.724814+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:59.725000+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:54:59.972755+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:00.018062+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:00.018502+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:00.022869+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:55:00.026901+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:00.027435+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:00.052845+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:00.066077+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:00.110037+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:00.110873+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:01.000467+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:01.000512+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:01.000602+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:01.000623+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:01.000638+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:01.238051+00:00", "trade", 5.479, 20.0]
["2026-09-25T19:55:01.301679+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:02.056822+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:02.811028+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:02.842658+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:03.015839+00:00", "trade", 5.479, 1700.0]
["2026-09-25T19:55:03.018218+00:00", "trade", 5.47, 1.0]
["2026-09-25T19:55:03.018221+00:00", "trade", 5.47, 2695.0]
["2026-09-25T19:55:03.018422+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:03.019243+00:00", "trade", 5.47, 2695.0]
["2026-09-25T19:55:03.019314+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:03.020088+00:00", "trade", 5.47, 2550.0]
["2026-09-25T19:55:03.021680+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:03.022190+00:00", "trade", 5.479, 1000.0]
["2026-09-25T19:55:03.023399+00:00", "trade", 5.479, 600.0]
["2026-09-25T19:55:03.024208+00:00", "trade", 5.479, 500.0]
["2026-09-25T19:55:03.027434+00:00", "trade", 5.479, 400.0]
["2026-09-25T19:55:03.027988+00:00", "trade", 5.479, 200.0]
["2026-09-25T19:55:03.056828+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:03.057655+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:03.057771+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:03.063610+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:03.063645+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:03.064131+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:03.064567+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:03.074912+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:55:03.169251+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:03.171105+00:00", "trade", 5.4752, 60.0]
["2026-09-25T19:55:04.694472+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:55:05.060891+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:06.190657+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:06.270684+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:07.401990+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:07.732726+00:00", "trade", 5.4715, 900.0]
["2026-09-25T19:55:07.814575+00:00", "trade", 5.4722, 200.0]
["2026-09-25T19:55:09.455898+00:00", "trade", 5.4768, 100.0]
["2026-09-25T19:55:09.993317+00:00", "trade", 5.4788, 10.0]
["2026-09-25T19:55:10.033312+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:55:10.033757+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:10.034187+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:10.034198+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:10.612700+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:10.792795+00:00", "trade", 5.4734, 400.0]
["2026-09-25T19:55:10.995742+00:00", "trade", 5.4799, 39.0]
["2026-09-25T19:55:12.643225+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:12.643227+00:00", "trade", 5.47, 125.0]
["2026-09-25T19:55:12.643285+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:12.688914+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:12.707328+00:00", "trade", 5.4777, 50.0]
["2026-09-25T19:55:13.389352+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:13.392266+00:00", "trade", 5.4751, 27.0]
["2026-09-25T19:55:13.789670+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:17.037573+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271827+00:00", "trade", 5.475, 3200.0]
["2026-09-25T19:55:17.271830+00:00", "trade", 5.475, 2600.0]
["2026-09-25T19:55:17.271842+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:55:17.271861+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:17.271866+00:00", "trade", 5.475, 156.0]
["2026-09-25T19:55:17.271866+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271866+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271866+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:55:17.271866+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271866+00:00", "trade", 5.475, 344.0]
["2026-09-25T19:55:17.271873+00:00", "trade", 5.475, 600.0]
["2026-09-25T19:55:17.271873+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:55:17.271875+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271879+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271888+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271888+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271891+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271897+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271897+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271902+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:17.271903+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271909+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271909+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271915+00:00", "trade", 5.475, 78.0]
["2026-09-25T19:55:17.271917+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:17.271924+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271924+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271930+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271936+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.271939+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:55:17.271948+00:00", "trade", 5.475, 78.0]
["2026-09-25T19:55:17.272062+00:00", "trade", 5.475, 10.0]
["2026-09-25T19:55:17.272065+00:00", "trade", 5.475, 3690.0]
["2026-09-25T19:55:17.272373+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:17.272844+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:17.273365+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:17.275014+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:17.276227+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:17.276277+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:17.277134+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:17.351937+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:17.351998+00:00", "trade", 5.48, 47.0]
["2026-09-25T19:55:17.352013+00:00", "trade", 5.475, 47.0]
["2026-09-25T19:55:17.405790+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:17.849046+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:17.849111+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:18.058635+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:20.022197+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:55:20.027012+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:20.027027+00:00", "trade", 5.47, 330.0]
["2026-09-25T19:55:20.027349+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:55:20.029129+00:00", "trade", 5.475, 155.0]
["2026-09-25T19:55:20.069568+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:20.070816+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:20.072235+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:20.237760+00:00", "trade", 5.47, 1000.0]
["2026-09-25T19:55:20.580605+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:20.580624+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:55:20.698854+00:00", "trade", 5.48, 33.0]
["2026-09-25T19:55:20.698884+00:00", "trade", 5.475, 33.0]
["2026-09-25T19:55:21.494530+00:00", "trade", 5.475, 25.0]
["2026-09-25T19:55:22.036818+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:22.037272+00:00", "trade", 5.475, 3900.0]
["2026-09-25T19:55:23.096445+00:00", "trade", 5.475, 46.0]
["2026-09-25T19:55:23.361537+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:23.798307+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:23.871835+00:00", "trade", 5.47, 65.0]
["2026-09-25T19:55:24.384478+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:24.552919+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:24.553029+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:24.594588+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:25.079905+00:00", "trade", 5.47, 39.0]
["2026-09-25T19:55:25.259456+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:25.900884+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:55:25.900894+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.351812+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.361170+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.361656+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.361656+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.361674+00:00", "trade", 5.47, 400.0]
["2026-09-25T19:55:26.361676+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.361677+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:55:26.361683+00:00", "trade", 5.47, 3000.0]
["2026-09-25T19:55:26.361683+00:00", "trade", 5.47, 400.0]
["2026-09-25T19:55:26.361689+00:00", "trade", 5.47, 500.0]
["2026-09-25T19:55:26.361691+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.361695+00:00", "trade", 5.47, 7900.0]
["2026-09-25T19:55:26.361695+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:55:26.361701+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:55:26.361701+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.361710+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:55:26.361710+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:55:26.361713+00:00", "trade", 5.47, 800.0]
["2026-09-25T19:55:26.361726+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.361906+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.362317+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.362317+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.362645+00:00", "trade", 5.47, 161.0]
["2026-09-25T19:55:26.363379+00:00", "trade", 5.47, 510.0]
["2026-09-25T19:55:26.363625+00:00", "trade", 5.47, 1606.0]
["2026-09-25T19:55:26.363635+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.364157+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.364167+00:00", "trade", 5.47, 508.0]
["2026-09-25T19:55:26.364167+00:00", "trade", 5.47, 1076.0]
["2026-09-25T19:55:26.383017+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.383077+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.396001+00:00", "trade", 5.47, 1100.0]
["2026-09-25T19:55:26.407596+00:00", "trade", 5.475, 10.0]
["2026-09-25T19:55:26.415391+00:00", "trade", 5.475, 58.0]
["2026-09-25T19:55:26.791975+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.792416+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:26.930751+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:27.021056+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:27.025276+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:27.025356+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:27.458267+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:27.460963+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:27.460968+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:28.417015+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:28.418664+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:28.572937+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:28.618461+00:00", "trade", 5.4701, 35.0]
["2026-09-25T19:55:29.211281+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:29.213722+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:29.215773+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:55:29.387497+00:00", "trade", 5.4799, 29.0]
["2026-09-25T19:55:29.398332+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:29.978948+00:00", "trade", 5.4782, 15.0]
["2026-09-25T19:55:30.018087+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:30.414102+00:00", "trade", 5.4782, 200.0]
["2026-09-25T19:55:30.593026+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:30.595006+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:30.596720+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:30.906414+00:00", "trade", 5.4721, 200.0]
["2026-09-25T19:55:31.925225+00:00", "trade", 5.47, 161.0]
["2026-09-25T19:55:31.925227+00:00", "trade", 5.47, 239.0]
["2026-09-25T19:55:31.925845+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:31.926286+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:31.961650+00:00", "trade", 5.4799, 27.0]
["2026-09-25T19:55:33.158843+00:00", "trade", 5.4701, 6.0]
["2026-09-25T19:55:34.201907+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:55:34.563888+00:00", "trade", 5.4715, 550.0]
["2026-09-25T19:55:34.778653+00:00", "trade", 5.475, 3.0]
["2026-09-25T19:55:38.561378+00:00", "trade", 5.4752, 200.0]
["2026-09-25T19:55:38.567814+00:00", "trade", 5.4752, 100.0]
["2026-09-25T19:55:38.571783+00:00", "trade", 5.4752, 100.0]
["2026-09-25T19:55:40.545764+00:00", "trade", 5.473, 100.0]
["2026-09-25T19:55:40.551412+00:00", "trade", 5.473, 100.0]
["2026-09-25T19:55:40.553923+00:00", "trade", 5.473, 100.0]
["2026-09-25T19:55:40.834939+00:00", "trade", 5.4721, 40.0]
["2026-09-25T19:55:41.751206+00:00", "trade", 5.473, 200.0]
["2026-09-25T19:55:43.872255+00:00", "trade", 5.47, 12.0]
["2026-09-25T19:55:43.872255+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:55:43.872258+00:00", "trade", 5.47, 188.0]
["2026-09-25T19:55:43.872888+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:43.873364+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:44.025705+00:00", "trade", 5.4756, 151.0]
["2026-09-25T19:55:44.102530+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:45.320079+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:45.771692+00:00", "trade", 5.475, 10.0]
["2026-09-25T19:55:46.232893+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:46.237499+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:48.415485+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:48.528238+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:49.649495+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:55:50.229212+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:55:50.274251+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:50.376274+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:50.528647+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:55:50.795457+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:52.404274+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:55:52.404274+00:00", "trade", 5.47, 15.0]
["2026-09-25T19:55:52.404279+00:00", "trade", 5.47, 125.0]
["2026-09-25T19:55:52.404279+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:55:52.404282+00:00", "trade", 5.47, 9.0]
["2026-09-25T19:55:52.404286+00:00", "trade", 5.47, 13.0]
["2026-09-25T19:55:52.404286+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:55:52.404289+00:00", "trade", 5.47, 11.0]
["2026-09-25T19:55:52.404289+00:00", "trade", 5.47, 27.0]
["2026-09-25T19:55:52.404911+00:00", "trade", 5.47, 3224.0]
["2026-09-25T19:55:52.404914+00:00", "trade", 5.47, 1376.0]
["2026-09-25T19:55:52.404979+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:52.405420+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:52.431560+00:00", "trade", 5.4756, 137.0]
["2026-09-25T19:55:52.473001+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:53.199466+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:53.619256+00:00", "trade", 5.47, 12.0]
["2026-09-25T19:55:53.619260+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:55:53.619260+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:55:53.619262+00:00", "trade", 5.47, 88.0]
["2026-09-25T19:55:53.619531+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:53.619566+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:53.622613+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:54.195598+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:55:55.853868+00:00", "trade", 5.4772, 21.0]
["2026-09-25T19:55:55.858866+00:00", "trade", 5.4772, 6.0]
["2026-09-25T19:55:55.860650+00:00", "trade", 5.4772, 3.0]
["2026-09-25T19:55:55.862523+00:00", "trade", 5.4772, 1.0]
["2026-09-25T19:55:56.932471+00:00", "trade", 5.475, 6.0]
["2026-09-25T19:55:57.242837+00:00", "trade", 5.4721, 700.0]
["2026-09-25T19:56:00.018112+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:00.140564+00:00", "trade", 5.475, 49.0]
["2026-09-25T19:56:00.140564+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:56:00.140564+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:56:00.140564+00:00", "trade", 5.475, 19.0]
["2026-09-25T19:56:00.141102+00:00", "trade", 5.475, 1710.0]
["2026-09-25T19:56:00.142238+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:00.143125+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:00.669397+00:00", "trade", 5.47, 10.0]
["2026-09-25T19:56:00.669588+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:00.669619+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:02.076489+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:02.077426+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:02.188596+00:00", "trade", 5.47, 25.0]
["2026-09-25T19:56:03.401550+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.818941+00:00", "trade", 5.47, 17.0]
["2026-09-25T19:56:03.818946+00:00", "trade", 5.47, 383.0]
["2026-09-25T19:56:03.819031+00:00", "trade", 5.47, 205.0]
["2026-09-25T19:56:03.819033+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819033+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819037+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819038+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819040+00:00", "trade", 5.47, 12.0]
["2026-09-25T19:56:03.819046+00:00", "trade", 5.47, 200.0]
["2026-09-25T19:56:03.819058+00:00", "trade", 5.47, 383.0]
["2026-09-25T19:56:03.819128+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819224+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819248+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819268+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819268+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819268+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819325+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819350+00:00", "trade", 5.475, 81.0]
["2026-09-25T19:56:03.819350+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:56:03.819350+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:56:03.819350+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:56:03.819350+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:56:03.819350+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:56:03.819350+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:56:03.819380+00:00", "trade", 5.47, 5000.0]
["2026-09-25T19:56:03.819383+00:00", "trade", 5.47, 13.0]
["2026-09-25T19:56:03.819387+00:00", "trade", 5.47, 9.0]
["2026-09-25T19:56:03.819387+00:00", "trade", 5.47, 1100.0]
["2026-09-25T19:56:03.819389+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819389+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819392+00:00", "trade", 5.47, 891.0]
["2026-09-25T19:56:03.819394+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819394+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819404+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819422+00:00", "trade", 5.475, 99.0]
["2026-09-25T19:56:03.819422+00:00", "trade", 5.475, 429.0]
["2026-09-25T19:56:03.819422+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:56:03.819434+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819515+00:00", "trade", 5.47, 1000.0]
["2026-09-25T19:56:03.819530+00:00", "trade", 5.475, 70.0]
["2026-09-25T19:56:03.819533+00:00", "trade", 5.475, 1683.0]
["2026-09-25T19:56:03.819536+00:00", "trade", 5.47, 1.0]
["2026-09-25T19:56:03.819536+00:00", "trade", 5.475, 188.0]
["2026-09-25T19:56:03.819546+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:56:03.819546+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819548+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819552+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819560+00:00", "trade", 5.47, 973.0]
["2026-09-25T19:56:03.819574+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819579+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819581+00:00", "trade", 5.47, 940.0]
["2026-09-25T19:56:03.819581+00:00", "trade", 5.47, 12.0]
["2026-09-25T19:56:03.819604+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819617+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819669+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819699+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819725+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:03.819729+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819734+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819750+00:00", "trade", 5.47, 9888.0]
["2026-09-25T19:56:03.819752+00:00", "trade", 5.47, 1200.0]
["2026-09-25T19:56:03.819756+00:00", "trade", 5.47, 50.0]
["2026-09-25T19:56:03.819756+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:56:03.819759+00:00", "trade", 5.47, 50.0]
["2026-09-25T19:56:03.819760+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819762+00:00", "trade", 5.47, 1000.0]
["2026-09-25T19:56:03.819764+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819765+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819765+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819765+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819769+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:56:03.819769+00:00", "trade", 5.47, 50.0]
["2026-09-25T19:56:03.819770+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819770+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819774+00:00", "trade", 5.47, 1000.0]
["2026-09-25T19:56:03.819774+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:56:03.819775+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819775+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819775+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819778+00:00", "trade", 5.47, 50.0]
["2026-09-25T19:56:03.819780+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819780+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819783+00:00", "trade", 5.47, 9.0]
["2026-09-25T19:56:03.819783+00:00", "trade", 5.47, 2100.0]
["2026-09-25T19:56:03.819785+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819785+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819786+00:00", "trade", 5.47, 9.0]
["2026-09-25T19:56:03.819790+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819790+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819792+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:56:03.819792+00:00", "trade", 5.47, 1700.0]
["2026-09-25T19:56:03.819792+00:00", "trade", 5.47, 50.0]
["2026-09-25T19:56:03.819795+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:56:03.819795+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819798+00:00", "trade", 5.47, 50.0]
["2026-09-25T19:56:03.819798+00:00", "trade", 5.47, 13.0]
["2026-09-25T19:56:03.819801+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:56:03.819801+00:00", "trade", 5.47, 50.0]
["2026-09-25T19:56:03.819801+00:00", "trade", 5.47, 500.0]
["2026-09-25T19:56:03.819801+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819804+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819807+00:00", "trade", 5.47, 352.0]
["2026-09-25T19:56:03.819815+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819816+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819816+00:00", "trade", 5.47, 81.0]
["2026-09-25T19:56:03.819820+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819822+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819825+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819825+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819829+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819830+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.819834+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819837+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819840+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.819841+00:00", "trade", 5.47, 1.0]
["2026-09-25T19:56:03.819864+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:56:03.819876+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819885+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.819885+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.819890+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.819909+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819912+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:03.819920+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.819995+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.820051+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.820056+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:03.820131+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.820135+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.820135+00:00", "trade", 5.47, 948.0]
["2026-09-25T19:56:03.820140+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.820285+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.820291+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.820351+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.820381+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.820541+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.820571+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.820652+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.820994+00:00", "trade", 5.47, 147.0]
["2026-09-25T19:56:03.821048+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.821208+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.821250+00:00", "trade", 5.465, 10.0]
["2026-09-25T19:56:03.821529+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.821604+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.821620+00:00", "trade", 5.465, 90.0]
["2026-09-25T19:56:03.821649+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.821740+00:00", "trade", 5.465, 600.0]
["2026-09-25T19:56:03.821779+00:00", "trade", 5.465, 1000.0]
["2026-09-25T19:56:03.821918+00:00", "trade", 5.465, 600.0]
["2026-09-25T19:56:03.822023+00:00", "trade", 5.465, 61.0]
["2026-09-25T19:56:03.822075+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.822080+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.822095+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.822210+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.822210+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.822210+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.822531+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.822611+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.822757+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.822762+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.822829+00:00", "trade", 5.465, 1000.0]
["2026-09-25T19:56:03.823081+00:00", "trade", 5.465, 400.0]
["2026-09-25T19:56:03.823084+00:00", "trade", 5.465, 800.0]
["2026-09-25T19:56:03.823158+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.823233+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.823594+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.823674+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.823764+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.823789+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.823799+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.823800+00:00", "trade", 5.46, 500.0]
["2026-09-25T19:56:03.823834+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.823935+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.824438+00:00", "trade", 5.47, 24.0]
["2026-09-25T19:56:03.824446+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.824669+00:00", "trade", 5.465, 1.0]
["2026-09-25T19:56:03.825081+00:00", "trade", 5.465, 2000.0]
["2026-09-25T19:56:03.825096+00:00", "trade", 5.465, 21061.0]
["2026-09-25T19:56:03.825096+00:00", "trade", 5.465, 4235.0]
["2026-09-25T19:56:03.825097+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.825102+00:00", "trade", 5.465, 700.0]
["2026-09-25T19:56:03.825123+00:00", "trade", 5.465, 10531.0]
["2026-09-25T19:56:03.825129+00:00", "trade", 5.465, 9300.0]
["2026-09-25T19:56:03.825129+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.825129+00:00", "trade", 5.465, 1200.0]
["2026-09-25T19:56:03.825133+00:00", "trade", 5.46, 1500.0]
["2026-09-25T19:56:03.825133+00:00", "trade", 5.465, 117.0]
["2026-09-25T19:56:03.825138+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.825138+00:00", "trade", 5.46, 400.0]
["2026-09-25T19:56:03.825138+00:00", "trade", 5.465, 16473.0]
["2026-09-25T19:56:03.825142+00:00", "trade", 5.46, 900.0]
["2026-09-25T19:56:03.825142+00:00", "trade", 5.46, 4000.0]
["2026-09-25T19:56:03.825142+00:00", "trade", 5.46, 11200.0]
["2026-09-25T19:56:03.825142+00:00", "trade", 5.46, 400.0]
["2026-09-25T19:56:03.825145+00:00", "trade", 5.465, 25.0]
["2026-09-25T19:56:03.825145+00:00", "trade", 5.465, 4742.0]
["2026-09-25T19:56:03.825152+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.825203+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.825243+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.825271+00:00", "trade", 5.465, 1200.0]
["2026-09-25T19:56:03.825318+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.825346+00:00", "trade", 5.465, 16564.0]
["2026-09-25T19:56:03.825547+00:00", "trade", 5.465, 1700.0]
["2026-09-25T19:56:03.825558+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.825603+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.825613+00:00", "trade", 5.46, 1600.0]
["2026-09-25T19:56:03.825649+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.825654+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.825662+00:00", "trade", 5.46, 7600.0]
["2026-09-25T19:56:03.825662+00:00", "trade", 5.46, 4300.0]
["2026-09-25T19:56:03.825671+00:00", "trade", 5.46, 400.0]
["2026-09-25T19:56:03.825686+00:00", "trade", 5.46, 5000.0]
["2026-09-25T19:56:03.825689+00:00", "trade", 5.46, 7100.0]
["2026-09-25T19:56:03.825692+00:00", "trade", 5.46, 3800.0]
["2026-09-25T19:56:03.825692+00:00", "trade", 5.46, 8600.0]
["2026-09-25T19:56:03.825695+00:00", "trade", 5.46, 5800.0]
["2026-09-25T19:56:03.825701+00:00", "trade", 5.46, 700.0]
["2026-09-25T19:56:03.825701+00:00", "trade", 5.46, 2914.0]
["2026-09-25T19:56:03.825704+00:00", "trade", 5.465, 166.0]
["2026-09-25T19:56:03.825704+00:00", "trade", 5.46, 800.0]
["2026-09-25T19:56:03.825725+00:00", "trade", 5.46, 1200.0]
["2026-09-25T19:56:03.825740+00:00", "trade", 5.46, 2151.0]
["2026-09-25T19:56:03.825740+00:00", "trade", 5.46, 8756.0]
["2026-09-25T19:56:03.825743+00:00", "trade", 5.46, 6491.0]
["2026-09-25T19:56:03.825743+00:00", "trade", 5.46, 617.0]
["2026-09-25T19:56:03.825764+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.825782+00:00", "trade", 5.465, 7518.0]
["2026-09-25T19:56:03.825895+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.825964+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.825998+00:00", "trade", 5.46, 2000.0]
["2026-09-25T19:56:03.826019+00:00", "trade", 5.46, 1700.0]
["2026-09-25T19:56:03.826023+00:00", "trade", 5.46, 1500.0]
["2026-09-25T19:56:03.826026+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826028+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826028+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.826040+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826044+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826047+00:00", "trade", 5.46, 500.0]
["2026-09-25T19:56:03.826047+00:00", "trade", 5.46, 700.0]
["2026-09-25T19:56:03.826051+00:00", "trade", 5.46, 1700.0]
["2026-09-25T19:56:03.826056+00:00", "trade", 5.46, 400.0]
["2026-09-25T19:56:03.826056+00:00", "trade", 5.46, 2500.0]
["2026-09-25T19:56:03.826056+00:00", "trade", 5.46, 300.0]
["2026-09-25T19:56:03.826060+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826062+00:00", "trade", 5.465, 25.0]
["2026-09-25T19:56:03.826062+00:00", "trade", 5.46, 2500.0]
["2026-09-25T19:56:03.826062+00:00", "trade", 5.46, 1700.0]
["2026-09-25T19:56:03.826062+00:00", "trade", 5.46, 1500.0]
["2026-09-25T19:56:03.826065+00:00", "trade", 5.46, 4000.0]
["2026-09-25T19:56:03.826065+00:00", "trade", 5.46, 6196.0]
["2026-09-25T19:56:03.826065+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826065+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826068+00:00", "trade", 5.46, 2200.0]
["2026-09-25T19:56:03.826068+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826070+00:00", "trade", 5.46, 700.0]
["2026-09-25T19:56:03.826070+00:00", "trade", 5.46, 166.0]
["2026-09-25T19:56:03.826070+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826074+00:00", "trade", 5.46, 1700.0]
["2026-09-25T19:56:03.826077+00:00", "trade", 5.46, 2500.0]
["2026-09-25T19:56:03.826083+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826086+00:00", "trade", 5.46, 1900.0]
["2026-09-25T19:56:03.826086+00:00", "trade", 5.46, 700.0]
["2026-09-25T19:56:03.826089+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826092+00:00", "trade", 5.46, 300.0]
["2026-09-25T19:56:03.826095+00:00", "trade", 5.46, 500.0]
["2026-09-25T19:56:03.826100+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826100+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826131+00:00", "trade", 5.46, 1600.0]
["2026-09-25T19:56:03.826145+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826150+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826170+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826173+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.826200+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826205+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826256+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826257+00:00", "trade", 5.465, 10.0]
["2026-09-25T19:56:03.826260+00:00", "trade", 5.46, 1028.0]
["2026-09-25T19:56:03.826260+00:00", "trade", 5.46, 2000.0]
["2026-09-25T19:56:03.826261+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826261+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826261+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826264+00:00", "trade", 5.46, 500.0]
["2026-09-25T19:56:03.826265+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826265+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826267+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826270+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826270+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826270+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826273+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826273+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826273+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826275+00:00", "trade", 5.46, 2600.0]
["2026-09-25T19:56:03.826276+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826276+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826279+00:00", "trade", 5.46, 1700.0]
["2026-09-25T19:56:03.826279+00:00", "trade", 5.46, 2736.0]
["2026-09-25T19:56:03.826281+00:00", "trade", 5.46, 990.0]
["2026-09-25T19:56:03.826285+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826290+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826294+00:00", "trade", 5.465, 40.0]
["2026-09-25T19:56:03.826295+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826350+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826370+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826401+00:00", "trade", 5.46, 4000.0]
["2026-09-25T19:56:03.826420+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826420+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826430+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.826434+00:00", "trade", 5.46, 4.0]
["2026-09-25T19:56:03.826437+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826441+00:00", "trade", 5.46, 22.0]
["2026-09-25T19:56:03.826441+00:00", "trade", 5.46, 22.0]
["2026-09-25T19:56:03.826441+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.826456+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.826466+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.826531+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826537+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:56:03.826546+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826552+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826606+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826626+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.826651+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.826721+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826744+00:00", "trade", 5.46, 2500.0]
["2026-09-25T19:56:03.826744+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826753+00:00", "trade", 5.46, 300.0]
["2026-09-25T19:56:03.826756+00:00", "trade", 5.46, 40.0]
["2026-09-25T19:56:03.826756+00:00", "trade", 5.46, 400.0]
["2026-09-25T19:56:03.826762+00:00", "trade", 5.46, 2356.0]
["2026-09-25T19:56:03.826771+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.826819+00:00", "trade", 5.465, 300.0]
["2026-09-25T19:56:03.826819+00:00", "trade", 5.465, 600.0]
["2026-09-25T19:56:03.826819+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.826819+00:00", "trade", 5.465, 596.0]
["2026-09-25T19:56:03.826876+00:00", "trade", 5.46, 5500.0]
["2026-09-25T19:56:03.826931+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826937+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826946+00:00", "trade", 5.46, 10.0]
["2026-09-25T19:56:03.826946+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826952+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.826952+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.827018+00:00", "trade", 5.46, 500.0]
["2026-09-25T19:56:03.827054+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.827060+00:00", "trade", 5.46, 300.0]
["2026-09-25T19:56:03.827066+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:56:03.827069+00:00", "trade", 5.46, 140.0]
["2026-09-25T19:56:03.827075+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.827084+00:00", "trade", 5.46, 300.0]
["2026-09-25T19:56:03.827138+00:00", "trade", 5.46, 4000.0]
["2026-09-25T19:56:03.827138+00:00", "trade", 5.46, 4936.0]
["2026-09-25T19:56:03.827177+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.827177+00:00", "trade", 5.46, 1900.0]
["2026-09-25T19:56:03.827219+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.827301+00:00", "trade", 5.46, 4000.0]
["2026-09-25T19:56:03.827303+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.827303+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.827310+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.827310+00:00", "trade", 5.46, 159.0]
["2026-09-25T19:56:03.827318+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.827319+00:00", "trade", 5.46, 460.0]
["2026-09-25T19:56:03.827319+00:00", "trade", 5.46, 4000.0]
["2026-09-25T19:56:03.827325+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.827325+00:00", "trade", 5.46, 596.0]
["2026-09-25T19:56:03.827328+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.827340+00:00", "trade", 5.46, 6540.0]
["2026-09-25T19:56:03.827382+00:00", "trade", 5.46, 3000.0]
["2026-09-25T19:56:03.827382+00:00", "trade", 5.46, 562.0]
["2026-09-25T19:56:03.827438+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.827483+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.827558+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.827580+00:00", "trade", 5.46, 600.0]
["2026-09-25T19:56:03.827625+00:00", "trade", 5.46, 14.0]
["2026-09-25T19:56:03.827708+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.827794+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.827799+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.827800+00:00", "trade", 5.46, 562.0]
["2026-09-25T19:56:03.827803+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.827803+00:00", "trade", 5.46, 200.0]
["2026-09-25T19:56:03.827804+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.827806+00:00", "trade", 5.46, 300.0]
["2026-09-25T19:56:03.827814+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.827854+00:00", "trade", 5.47, 200.0]
["2026-09-25T19:56:03.827859+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.827914+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.827984+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.827999+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.828019+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.828026+00:00", "trade", 5.46, 14.0]
["2026-09-25T19:56:03.828150+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.828380+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:56:03.828633+00:00", "trade", 5.46, 5000.0]
["2026-09-25T19:56:03.828821+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.828826+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.828946+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.828971+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.829212+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.829336+00:00", "trade", 5.46, 4345.0]
["2026-09-25T19:56:03.829448+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.829944+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:56:03.830007+00:00", "trade", 5.46, 2695.0]
["2026-09-25T19:56:03.830440+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.830570+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.830596+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:56:03.830611+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.830726+00:00", "trade", 5.46, 2695.0]
["2026-09-25T19:56:03.831052+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.831317+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.831336+00:00", "trade", 5.46, 2247.0]
["2026-09-25T19:56:03.831773+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.831934+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.831983+00:00", "trade", 5.46, 1111.0]
["2026-09-25T19:56:03.832174+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.832375+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.832455+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.832600+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.832921+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.833051+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.833796+00:00", "trade", 5.45, 1337.0]
["2026-09-25T19:56:03.834596+00:00", "trade", 5.455, 2250.0]
["2026-09-25T19:56:03.835077+00:00", "trade", 5.455, 2250.0]
["2026-09-25T19:56:03.835191+00:00", "trade", 5.455, 92.0]
["2026-09-25T19:56:03.835227+00:00", "trade", 5.455, 93.0]
["2026-09-25T19:56:03.836134+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.836575+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.839161+00:00", "trade", 5.455, 100.0]
["2026-09-25T19:56:03.840534+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.841624+00:00", "trade", 5.46, 600.0]
["2026-09-25T19:56:03.842216+00:00", "trade", 5.455, 200.0]
["2026-09-25T19:56:03.842279+00:00", "trade", 5.46, 1500.0]
["2026-09-25T19:56:03.847424+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.847490+00:00", "trade", 5.46, 2500.0]
["2026-09-25T19:56:03.847494+00:00", "trade", 5.46, 810.0]
["2026-09-25T19:56:03.847496+00:00", "trade", 5.46, 2600.0]
["2026-09-25T19:56:03.847506+00:00", "trade", 5.46, 700.0]
["2026-09-25T19:56:03.847617+00:00", "trade", 5.46, 23890.0]
["2026-09-25T19:56:03.847623+00:00", "trade", 5.46, 18800.0]
["2026-09-25T19:56:03.847623+00:00", "trade", 5.46, 4800.0]
["2026-09-25T19:56:03.847626+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.847626+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847631+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847631+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847671+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847686+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847706+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847861+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847863+00:00", "trade", 5.46, 1800.0]
["2026-09-25T19:56:03.847863+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.847863+00:00", "trade", 5.46, 5513.0]
["2026-09-25T19:56:03.847882+00:00", "trade", 5.46, 400.0]
["2026-09-25T19:56:03.847885+00:00", "trade", 5.46, 700.0]
["2026-09-25T19:56:03.847888+00:00", "trade", 5.46, 700.0]
["2026-09-25T19:56:03.847892+00:00", "trade", 5.46, 50.0]
["2026-09-25T19:56:03.847892+00:00", "trade", 5.46, 8819.0]
["2026-09-25T19:56:03.847892+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847892+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847897+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.847900+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.847900+00:00", "trade", 5.46, 3400.0]
["2026-09-25T19:56:03.847906+00:00", "trade", 5.46, 344.0]
["2026-09-25T19:56:03.847915+00:00", "trade", 5.46, 388.0]
["2026-09-25T19:56:03.847922+00:00", "trade", 5.46, 3268.0]
["2026-09-25T19:56:03.847922+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847922+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847927+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847927+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847937+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847972+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.847987+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.848022+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.848027+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.848027+00:00", "quote", 5.45, 5.46]
["2026-09-25T19:56:03.848047+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.848047+00:00", "trade", 5.46, 3300.0]
["2026-09-25T19:56:03.848053+00:00", "trade", 5.46, 700.0]
["2026-09-25T19:56:03.848053+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.848057+00:00", "trade", 5.46, 1700.0]
["2026-09-25T19:56:03.848057+00:00", "trade", 5.46, 9800.0]
["2026-09-25T19:56:03.848062+00:00", "trade", 5.46, 1290.0]
["2026-09-25T19:56:03.848062+00:00", "trade", 5.46, 7249.0]
["2026-09-25T19:56:03.848065+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.848067+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.848148+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.848172+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.848187+00:00", "quote", 5.46, 5.46]
["2026-09-25T19:56:03.848217+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848237+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848257+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848278+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848293+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848323+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848387+00:00", "trade", 5.46, 300.0]
["2026-09-25T19:56:03.848398+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848398+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848403+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848403+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848426+00:00", "trade", 5.46, 100.0]
["2026-09-25T19:56:03.848458+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848498+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848528+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848618+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848658+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848658+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848672+00:00", "trade", 5.46, 58.0]
["2026-09-25T19:56:03.848699+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848699+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.848709+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.849445+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.849621+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.849890+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.850062+00:00", "trade", 5.47, 400.0]
["2026-09-25T19:56:03.850065+00:00", "trade", 5.47, 80.0]
["2026-09-25T19:56:03.850600+00:00", "trade", 5.47, 101.0]
["2026-09-25T19:56:03.851214+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.851779+00:00", "trade", 5.46, 300.0]
["2026-09-25T19:56:03.851881+00:00", "trade", 5.465, 400.0]
["2026-09-25T19:56:03.852001+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.852011+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.852147+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.852357+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.852432+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.853044+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.853174+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.853174+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.854834+00:00", "trade", 5.465, 300.0]
["2026-09-25T19:56:03.858271+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.858276+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.866884+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.868691+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.869984+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.876028+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.877884+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.878354+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.880038+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.888178+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.888397+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.890072+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.892514+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.894411+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:03.948611+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:03.948636+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:04.331894+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:04.674625+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:04.674920+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:04.676547+00:00", "trade", 5.465, 36.0]
["2026-09-25T19:56:04.682684+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:04.682976+00:00", "trade", 5.465, 233.0]
["2026-09-25T19:56:04.825073+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:04.849025+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:04.849261+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:04.849331+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:06.312096+00:00", "trade", 5.465, 4.0]
["2026-09-25T19:56:06.312159+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:06.570464+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:06.837791+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:06.847795+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:07.033382+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:07.033457+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:07.033502+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:07.034269+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:07.041877+00:00", "trade", 5.4699, 21.0]
["2026-09-25T19:56:07.060485+00:00", "trade", 5.4698, 1900.0]
["2026-09-25T19:56:07.070585+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:07.327973+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:08.066782+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:09.509608+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:09.528769+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:09.528884+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:09.528894+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:09.913736+00:00", "trade", 5.4686, 500.0]
["2026-09-25T19:56:10.037189+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:10.137704+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:10.151887+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:10.248147+00:00", "trade", 5.465, 22.0]
["2026-09-25T19:56:10.318003+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:10.318434+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:10.620228+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:10.862222+00:00", "trade", 5.465, 300.0]
["2026-09-25T19:56:11.878549+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:11.879050+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:11.999858+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:12.022477+00:00", "trade", 5.465, 1.0]
["2026-09-25T19:56:13.651365+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:13.853572+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:13.855231+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:13.856514+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:14.173388+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:15.249906+00:00", "trade", 5.465, 1.0]
["2026-09-25T19:56:15.288810+00:00", "trade", 5.465, 300.0]
["2026-09-25T19:56:15.471089+00:00", "trade", 5.4662, 119.0]
["2026-09-25T19:56:16.436312+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:16.455141+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:16.665743+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:16.665843+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:16.665953+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:16.665959+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:16.781283+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:16.823635+00:00", "trade", 5.4681, 15.0]
["2026-09-25T19:56:17.076160+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:17.079505+00:00", "trade", 5.465, 400.0]
["2026-09-25T19:56:17.214391+00:00", "trade", 5.47, 125.0]
["2026-09-25T19:56:17.287964+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:17.694753+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:17.843232+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:17.843387+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:17.862879+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:18.527745+00:00", "trade", 5.465, 178.0]
["2026-09-25T19:56:18.527745+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:18.527745+00:00", "trade", 5.465, 122.0]
["2026-09-25T19:56:18.997871+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:18.997871+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:19.043178+00:00", "trade", 5.465, 10.0]
["2026-09-25T19:56:20.088027+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:21.177402+00:00", "trade", 5.465, 200.0]
["2026-09-25T19:56:21.200094+00:00", "trade", 5.465, 200.0]
["2026-09-25T19:56:21.242591+00:00", "trade", 5.4641, 5.0]
["2026-09-25T19:56:21.320567+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:22.230281+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:22.233363+00:00", "trade", 5.465, 200.0]
["2026-09-25T19:56:22.853412+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:23.642822+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:23.643112+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:23.647748+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:23.659175+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:24.783718+00:00", "trade", 5.465, 4.0]
["2026-09-25T19:56:24.783965+00:00", "trade", 5.465, 5.0]
["2026-09-25T19:56:24.785047+00:00", "trade", 5.465, 22.0]
["2026-09-25T19:56:24.785300+00:00", "trade", 5.465, 26.0]
["2026-09-25T19:56:24.813564+00:00", "trade", 5.465, 16.0]
["2026-09-25T19:56:24.829734+00:00", "trade", 5.4654, 18.0]
["2026-09-25T19:56:24.902967+00:00", "trade", 5.4654, 31.0]
["2026-09-25T19:56:25.255866+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:25.594933+00:00", "trade", 5.465, 400.0]
["2026-09-25T19:56:25.805596+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:25.805677+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:25.805677+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:25.816918+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:26.019626+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:26.154280+00:00", "trade", 5.4624, 14.0]
["2026-09-25T19:56:26.325083+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:26.331940+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:26.332110+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:26.332170+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:26.332180+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:26.332260+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:26.332341+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:26.332681+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:26.335664+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:26.348915+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:26.349025+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:26.349030+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:27.220926+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:27.362393+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:27.689270+00:00", "trade", 5.4641, 2000.0]
["2026-09-25T19:56:28.738686+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:28.908712+00:00", "trade", 5.465, 200.0]
["2026-09-25T19:56:29.173145+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:29.284971+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:29.285212+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:29.417517+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:29.495653+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:29.495708+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:29.595033+00:00", "trade", 5.465, 26.0]
["2026-09-25T19:56:30.018137+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:30.220947+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:30.220950+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:30.220977+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:30.221040+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:30.221236+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:30.226591+00:00", "trade", 5.465, 500.0]
["2026-09-25T19:56:30.228648+00:00", "trade", 5.465, 200.0]
["2026-09-25T19:56:30.231234+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:30.233174+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:30.236577+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:30.236671+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:30.239209+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:30.257896+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:30.261408+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:30.266623+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:30.271212+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:30.276231+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:30.424291+00:00", "trade", 5.4699, 45.0]
["2026-09-25T19:56:30.944019+00:00", "trade", 5.4621, 41.0]
["2026-09-25T19:56:31.365601+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:31.368098+00:00", "trade", 5.465, 400.0]
["2026-09-25T19:56:31.370176+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:32.042287+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:32.552126+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:32.575607+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:32.816205+00:00", "trade", 5.4633, 91.0]
["2026-09-25T19:56:32.839736+00:00", "trade", 5.4633, 1.0]
["2026-09-25T19:56:33.175169+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:33.405212+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:33.618611+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:33.877221+00:00", "trade", 5.462, 700.0]
["2026-09-25T19:56:36.539541+00:00", "trade", 5.465, 75.0]
["2026-09-25T19:56:36.771926+00:00", "trade", 5.465, 400.0]
["2026-09-25T19:56:36.776040+00:00", "trade", 5.465, 44.0]
["2026-09-25T19:56:36.777591+00:00", "trade", 5.465, 300.0]
["2026-09-25T19:56:36.796416+00:00", "trade", 5.465, 300.0]
["2026-09-25T19:56:36.799432+00:00", "trade", 5.465, 18.0]
["2026-09-25T19:56:37.117719+00:00", "trade", 5.4699, 75.0]
["2026-09-25T19:56:37.236274+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:37.527448+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:37.532656+00:00", "trade", 5.465, 200.0]
["2026-09-25T19:56:38.227199+00:00", "trade", 5.465, 300.0]
["2026-09-25T19:56:38.361971+00:00", "trade", 5.4651, 97.0]
["2026-09-25T19:56:38.675155+00:00", "trade", 5.4622, 100.0]
["2026-09-25T19:56:39.412752+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:40.047954+00:00", "trade", 5.465, 30.0]
["2026-09-25T19:56:40.089133+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:40.207793+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:40.207793+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:40.366872+00:00", "trade", 5.465, 10.0]
["2026-09-25T19:56:40.388322+00:00", "trade", 5.465, 1000.0]
["2026-09-25T19:56:41.326299+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:41.861365+00:00", "trade", 5.465, 1000.0]
["2026-09-25T19:56:41.894870+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:41.895063+00:00", "trade", 5.465, 40.0]
["2026-09-25T19:56:41.901132+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:41.902710+00:00", "trade", 5.465, 1900.0]
["2026-09-25T19:56:41.910974+00:00", "trade", 5.465, 200.0]
["2026-09-25T19:56:42.102913+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:42.103231+00:00", "trade", 5.465, 860.0]
["2026-09-25T19:56:42.272747+00:00", "trade", 5.465, 11.0]
["2026-09-25T19:56:42.272750+00:00", "trade", 5.465, 11.0]
["2026-09-25T19:56:43.852697+00:00", "trade", 5.465, 700.0]
["2026-09-25T19:56:43.852893+00:00", "trade", 5.465, 300.0]
["2026-09-25T19:56:44.742618+00:00", "trade", 5.4631, 100.0]
["2026-09-25T19:56:44.930530+00:00", "trade", 5.465, 313.0]
["2026-09-25T19:56:45.466514+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:46.543517+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:48.409736+00:00", "trade", 5.465, 56.0]
["2026-09-25T19:56:48.867026+00:00", "trade", 5.465, 300.0]
["2026-09-25T19:56:49.048466+00:00", "trade", 5.4651, 89.0]
["2026-09-25T19:56:49.187584+00:00", "trade", 5.46, 10.0]
["2026-09-25T19:56:49.201997+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:52.142113+00:00", "trade", 5.465, 120.0]
["2026-09-25T19:56:52.144443+00:00", "trade", 5.465, 1280.0]
["2026-09-25T19:56:52.159503+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:53.638220+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:53.638736+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:53.641799+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:53.644726+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:53.644906+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:53.645067+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.633621+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.917974+00:00", "trade", 5.47, 73.0]
["2026-09-25T19:56:54.921499+00:00", "trade", 5.465, 900.0]
["2026-09-25T19:56:54.921562+00:00", "trade", 5.465, 1900.0]
["2026-09-25T19:56:54.921724+00:00", "trade", 5.465, 400.0]
["2026-09-25T19:56:54.926966+00:00", "trade", 5.47, 200.0]
["2026-09-25T19:56:54.926969+00:00", "trade", 5.47, 5.0]
["2026-09-25T19:56:54.926973+00:00", "trade", 5.47, 900.0]
["2026-09-25T19:56:54.927240+00:00", "trade", 5.47, 22.0]
["2026-09-25T19:56:54.927240+00:00", "trade", 5.47, 30.0]
["2026-09-25T19:56:54.927465+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.931284+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.931465+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.931510+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.931806+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.931881+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.931921+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.931966+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.932016+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.932061+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.932096+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.932101+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.932146+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.932206+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.932217+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.932226+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.932382+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.932422+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.933149+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.934447+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.935785+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.936021+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.936021+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:54.936432+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.022588+00:00", "trade", 5.4699, 95.0]
["2026-09-25T19:56:55.040409+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.043517+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.216052+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.216102+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.397956+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:55.747187+00:00", "trade", 5.47, 2600.0]
["2026-09-25T19:56:55.747190+00:00", "trade", 5.47, 900.0]
["2026-09-25T19:56:55.747197+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747229+00:00", "trade", 5.47, 1100.0]
["2026-09-25T19:56:55.747232+00:00", "trade", 5.47, 4600.0]
["2026-09-25T19:56:55.747235+00:00", "trade", 5.47, 3400.0]
["2026-09-25T19:56:55.747241+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:56:55.747241+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:55.747241+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:56:55.747245+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:56:55.747245+00:00", "trade", 5.47, 10.0]
["2026-09-25T19:56:55.747251+00:00", "trade", 5.47, 13500.0]
["2026-09-25T19:56:55.747251+00:00", "trade", 5.47, 2000.0]
["2026-09-25T19:56:55.747253+00:00", "trade", 5.47, 400.0]
["2026-09-25T19:56:55.747257+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:56:55.747263+00:00", "trade", 5.47, 3.0]
["2026-09-25T19:56:55.747263+00:00", "trade", 5.47, 200.0]
["2026-09-25T19:56:55.747265+00:00", "trade", 5.47, 50.0]
["2026-09-25T19:56:55.747265+00:00", "trade", 5.47, 7900.0]
["2026-09-25T19:56:55.747269+00:00", "trade", 5.47, 20.0]
["2026-09-25T19:56:55.747269+00:00", "trade", 5.47, 80.0]
["2026-09-25T19:56:55.747269+00:00", "trade", 5.47, 1400.0]
["2026-09-25T19:56:55.747269+00:00", "trade", 5.47, 600.0]
["2026-09-25T19:56:55.747274+00:00", "trade", 5.47, 98.0]
["2026-09-25T19:56:55.747274+00:00", "trade", 5.47, 200.0]
["2026-09-25T19:56:55.747274+00:00", "trade", 5.47, 3500.0]
["2026-09-25T19:56:55.747278+00:00", "trade", 5.47, 35.0]
["2026-09-25T19:56:55.747278+00:00", "trade", 5.47, 2700.0]
["2026-09-25T19:56:55.747280+00:00", "trade", 5.47, 558.0]
["2026-09-25T19:56:55.747280+00:00", "trade", 5.47, 1700.0]
["2026-09-25T19:56:55.747304+00:00", "trade", 5.47, 2500.0]
["2026-09-25T19:56:55.747311+00:00", "trade", 5.47, 17800.0]
["2026-09-25T19:56:55.747311+00:00", "trade", 5.47, 18800.0]
["2026-09-25T19:56:55.747314+00:00", "trade", 5.47, 2736.0]
["2026-09-25T19:56:55.747317+00:00", "trade", 5.47, 200.0]
["2026-09-25T19:56:55.747317+00:00", "trade", 5.47, 2500.0]
["2026-09-25T19:56:55.747318+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747320+00:00", "trade", 5.47, 80.0]
["2026-09-25T19:56:55.747322+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747323+00:00", "trade", 5.47, 443.0]
["2026-09-25T19:56:55.747326+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:56:55.747326+00:00", "trade", 5.47, 7411.0]
["2026-09-25T19:56:55.747329+00:00", "trade", 5.47, 1400.0]
["2026-09-25T19:56:55.747329+00:00", "trade", 5.47, 2700.0]
["2026-09-25T19:56:55.747332+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747335+00:00", "trade", 5.47, 500.0]
["2026-09-25T19:56:55.747335+00:00", "trade", 5.47, 2146.0]
["2026-09-25T19:56:55.747335+00:00", "trade", 5.47, 280.0]
["2026-09-25T19:56:55.747335+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:56:55.747335+00:00", "trade", 5.47, 20.0]
["2026-09-25T19:56:55.747337+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747340+00:00", "trade", 5.47, 51.0]
["2026-09-25T19:56:55.747340+00:00", "trade", 5.47, 22.0]
["2026-09-25T19:56:55.747340+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:56:55.747340+00:00", "trade", 5.47, 75.0]
["2026-09-25T19:56:55.747344+00:00", "trade", 5.47, 125.0]
["2026-09-25T19:56:55.747347+00:00", "trade", 5.47, 50.0]
["2026-09-25T19:56:55.747347+00:00", "trade", 5.47, 76.0]
["2026-09-25T19:56:55.747350+00:00", "trade", 5.47, 25.0]
["2026-09-25T19:56:55.747350+00:00", "trade", 5.47, 4.0]
["2026-09-25T19:56:55.747353+00:00", "trade", 5.47, 1000.0]
["2026-09-25T19:56:55.747353+00:00", "trade", 5.47, 27.0]
["2026-09-25T19:56:55.747356+00:00", "trade", 5.47, 65.0]
["2026-09-25T19:56:55.747356+00:00", "trade", 5.47, 5600.0]
["2026-09-25T19:56:55.747357+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747357+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747363+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747373+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747373+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747403+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747408+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747413+00:00", "trade", 5.47, 900.0]
["2026-09-25T19:56:55.747413+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:56:55.747413+00:00", "trade", 5.47, 500.0]
["2026-09-25T19:56:55.747418+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747423+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747428+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747446+00:00", "trade", 5.47, 1700.0]
["2026-09-25T19:56:55.747449+00:00", "trade", 5.47, 1178.0]
["2026-09-25T19:56:55.747449+00:00", "trade", 5.47, 180.0]
["2026-09-25T19:56:55.747452+00:00", "trade", 5.47, 9.0]
["2026-09-25T19:56:55.747459+00:00", "trade", 5.47, 4000.0]
["2026-09-25T19:56:55.747459+00:00", "trade", 5.47, 1.0]
["2026-09-25T19:56:55.747461+00:00", "trade", 5.47, 8500.0]
["2026-09-25T19:56:55.747464+00:00", "trade", 5.47, 1400.0]
["2026-09-25T19:56:55.747467+00:00", "trade", 5.47, 264.0]
["2026-09-25T19:56:55.747488+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747513+00:00", "quote", 5.46, 5.47]
["2026-09-25T19:56:55.747523+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:55.747543+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:55.747553+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:55.747588+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:55.747608+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:55.747613+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:55.747638+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:55.747658+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:55.747673+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:55.747819+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:55.747844+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:55.747864+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:55.747864+00:00", "quote", 5.47, 5.47]
["2026-09-25T19:56:55.747889+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.747894+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.747894+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.747897+00:00", "trade", 5.47, 4100.0]
["2026-09-25T19:56:55.747904+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.747924+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.748169+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.748470+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.748510+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.748520+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.748851+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.749017+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.749192+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.749377+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.749402+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.749481+00:00", "trade", 5.47, 2.0]
["2026-09-25T19:56:55.749768+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.749843+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.749894+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.750440+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.751232+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.751267+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.751352+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.751407+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.751803+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.753412+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.755201+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.756334+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.762283+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.792716+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.794595+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.794610+00:00", "trade", 5.47, 12.0]
["2026-09-25T19:56:55.795106+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.795312+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.799857+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.799903+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.800589+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.800639+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.848188+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.931897+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.931907+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.931907+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:55.968493+00:00", "trade", 5.475, 57.0]
["2026-09-25T19:56:56.054850+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:56.055115+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:56.747364+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:56.771164+00:00", "trade", 5.475, 78.0]
["2026-09-25T19:56:56.771164+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:56:56.771164+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:56:56.771164+00:00", "trade", 5.475, 122.0]
["2026-09-25T19:56:56.795729+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:56:59.461256+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:57:00.018147+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:00.313650+00:00", "trade", 5.475, 12.0]
["2026-09-25T19:57:00.313653+00:00", "trade", 5.475, 3288.0]
["2026-09-25T19:57:00.319880+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:00.439360+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:00.444593+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:00.610969+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:00.610980+00:00", "trade", 5.47, 400.0]
["2026-09-25T19:57:00.611104+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:02.667433+00:00", "trade", 5.47, 125.0]
["2026-09-25T19:57:04.633488+00:00", "trade", 5.4645, 300.0]
["2026-09-25T19:57:04.638633+00:00", "trade", 5.4645, 100.0]
["2026-09-25T19:57:04.775242+00:00", "trade", 5.468, 8.0]
["2026-09-25T19:57:06.115203+00:00", "trade", 5.4679, 22.0]
["2026-09-25T19:57:06.118603+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:06.118653+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:06.126017+00:00", "trade", 5.4653, 100.0]
["2026-09-25T19:57:06.967333+00:00", "trade", 5.474, 500.0]
["2026-09-25T19:57:06.994659+00:00", "trade", 5.4652, 100.0]
["2026-09-25T19:57:06.998379+00:00", "trade", 5.4652, 100.0]
["2026-09-25T19:57:07.002517+00:00", "trade", 5.4652, 1800.0]
["2026-09-25T19:57:07.003175+00:00", "trade", 5.4652, 300.0]
["2026-09-25T19:57:07.499913+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:57:07.501290+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:07.557323+00:00", "trade", 5.4753, 86.0]
["2026-09-25T19:57:09.877215+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:57:09.960603+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:57:09.964691+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:11.248769+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:11.248778+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:11.965921+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:11.968848+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:11.969014+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:12.895289+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:13.001608+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:13.004474+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:13.239855+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:14.219419+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:14.219522+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:14.219573+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:14.228860+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:14.322646+00:00", "trade", 5.48, 36.0]
["2026-09-25T19:57:14.322679+00:00", "trade", 5.475, 36.0]
["2026-09-25T19:57:14.395722+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:15.125154+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:15.449902+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:15.450063+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:16.026975+00:00", "trade", 5.4697, 900.0]
["2026-09-25T19:57:16.506166+00:00", "trade", 5.4653, 100.0]
["2026-09-25T19:57:17.651485+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:17.653128+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:17.655143+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:18.209966+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:18.210096+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:18.210111+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:18.640793+00:00", "trade", 5.475, 3200.0]
["2026-09-25T19:57:18.643656+00:00", "trade", 5.4752, 47.0]
["2026-09-25T19:57:20.750124+00:00", "trade", 5.471, 200.0]
["2026-09-25T19:57:21.089716+00:00", "trade", 5.475, 15.0]
["2026-09-25T19:57:21.122269+00:00", "trade", 5.4697, 500.0]
["2026-09-25T19:57:21.218994+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:21.219033+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:21.219045+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:21.281540+00:00", "trade", 5.4752, 36.0]
["2026-09-25T19:57:22.046375+00:00", "trade", 5.4643, 200.0]
["2026-09-25T19:57:22.057379+00:00", "trade", 5.4643, 100.0]
["2026-09-25T19:57:22.796358+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:57:22.815670+00:00", "trade", 5.4799, 19.0]
["2026-09-25T19:57:23.049714+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:24.143483+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:24.351112+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:24.864986+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:25.230309+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:25.230327+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:25.324659+00:00", "trade", 5.48, 30.0]
["2026-09-25T19:57:25.324683+00:00", "trade", 5.475, 30.0]
["2026-09-25T19:57:25.487864+00:00", "trade", 5.475, 178.0]
["2026-09-25T19:57:25.487864+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:25.487864+00:00", "trade", 5.475, 122.0]
["2026-09-25T19:57:26.056352+00:00", "trade", 5.475, 5.0]
["2026-09-25T19:57:27.245693+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:27.245783+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:27.679115+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:27.774069+00:00", "trade", 5.4652, 100.0]
["2026-09-25T19:57:27.778541+00:00", "trade", 5.4652, 100.0]
["2026-09-25T19:57:28.309473+00:00", "trade", 5.4752, 24.0]
["2026-09-25T19:57:28.550632+00:00", "trade", 5.475, 8.0]
["2026-09-25T19:57:29.449358+00:00", "trade", 5.4699, 38.0]
["2026-09-25T19:57:29.691850+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:57:29.822496+00:00", "trade", 5.4752, 30.0]
["2026-09-25T19:57:30.018157+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.082174+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.082219+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.207184+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:30.207229+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:30.526472+00:00", "trade", 5.475, 2614.0]
["2026-09-25T19:57:30.526477+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.526478+00:00", "trade", 5.475, 9096.0]
["2026-09-25T19:57:30.526478+00:00", "trade", 5.47, 2764.0]
["2026-09-25T19:57:30.526542+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.526657+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.526672+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.526672+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.526683+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.526688+00:00", "trade", 5.47, 200.0]
["2026-09-25T19:57:30.526698+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.526728+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.526752+00:00", "trade", 5.475, 6786.0]
["2026-09-25T19:57:30.526758+00:00", "trade", 5.475, 16.0]
["2026-09-25T19:57:30.526758+00:00", "trade", 5.475, 9400.0]
["2026-09-25T19:57:30.526761+00:00", "trade", 5.47, 15900.0]
["2026-09-25T19:57:30.526765+00:00", "trade", 5.47, 1700.0]
["2026-09-25T19:57:30.526765+00:00", "trade", 5.47, 15600.0]
["2026-09-25T19:57:30.526768+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.526770+00:00", "trade", 5.47, 2575.0]
["2026-09-25T19:57:30.526770+00:00", "trade", 5.47, 11435.0]
["2026-09-25T19:57:30.526776+00:00", "trade", 5.47, 386.0]
["2026-09-25T19:57:30.526779+00:00", "trade", 5.47, 600.0]
["2026-09-25T19:57:30.526783+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.526878+00:00", "trade", 5.475, 5744.0]
["2026-09-25T19:57:30.527233+00:00", "trade", 5.475, 19.0]
["2026-09-25T19:57:30.527946+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.527951+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.530221+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.531484+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.531494+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.534641+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.550583+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:30.576917+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:30.576962+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:32.045544+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:32.050792+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:33.708697+00:00", "trade", 5.47, 400.0]
["2026-09-25T19:57:33.709155+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:33.709155+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:33.710228+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:33.710233+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:34.205871+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:57:34.713441+00:00", "trade", 5.4706, 200.0]
["2026-09-25T19:57:35.352017+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:57:37.725975+00:00", "trade", 5.4657, 1800.0]
["2026-09-25T19:57:37.731595+00:00", "trade", 5.4657, 100.0]
["2026-09-25T19:57:38.294425+00:00", "trade", 5.475, 48.0]
["2026-09-25T19:57:39.253477+00:00", "trade", 5.4683, 100.0]
["2026-09-25T19:57:40.871832+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:57:40.873705+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:40.873721+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:40.873726+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:40.873726+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:40.873745+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:41.123588+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:57:41.234607+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:57:41.247125+00:00", "trade", 5.476, 200.0]
["2026-09-25T19:57:41.874158+00:00", "trade", 5.4683, 100.0]
["2026-09-25T19:57:42.898787+00:00", "trade", 5.475, 78.0]
["2026-09-25T19:57:42.898787+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:42.898787+00:00", "trade", 5.475, 122.0]
["2026-09-25T19:57:42.898797+00:00", "trade", 5.475, 50.0]
["2026-09-25T19:57:42.898797+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:57:42.898799+00:00", "trade", 5.475, 700.0]
["2026-09-25T19:57:42.898802+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:57:42.898808+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:42.898808+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:57:42.898811+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:42.898815+00:00", "trade", 5.475, 700.0]
["2026-09-25T19:57:42.898817+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:57:42.898820+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:57:42.898826+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:57:42.898826+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:42.898832+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:42.898835+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:57:42.898838+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:42.898841+00:00", "trade", 5.475, 150.0]
["2026-09-25T19:57:42.927812+00:00", "trade", 5.475, 896.0]
["2026-09-25T19:57:42.927812+00:00", "trade", 5.475, 404.0]
["2026-09-25T19:57:44.082777+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:44.085172+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:44.087122+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:44.838427+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:44.976116+00:00", "trade", 5.475, 50.0]
["2026-09-25T19:57:44.976116+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:57:44.976119+00:00", "trade", 5.475, 50.0]
["2026-09-25T19:57:45.073680+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:57:45.573482+00:00", "trade", 5.475, 10.0]
["2026-09-25T19:57:46.764203+00:00", "trade", 5.47, 5.0]
["2026-09-25T19:57:48.653828+00:00", "trade", 5.47, 427.0]
["2026-09-25T19:57:48.653834+00:00", "trade", 5.47, 600.0]
["2026-09-25T19:57:49.156259+00:00", "trade", 5.475, 1088.0]
["2026-09-25T19:57:49.185256+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:49.185261+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:49.185312+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:49.185316+00:00", "trade", 5.47, 765.0]
["2026-09-25T19:57:49.185320+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:57:49.185323+00:00", "trade", 5.47, 1178.0]
["2026-09-25T19:57:49.185326+00:00", "trade", 5.47, 41.0]
["2026-09-25T19:57:49.185326+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:57:49.185329+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:57:49.185332+00:00", "trade", 5.47, 50.0]
["2026-09-25T19:57:49.185335+00:00", "trade", 5.47, 1400.0]
["2026-09-25T19:57:49.185338+00:00", "trade", 5.47, 1000.0]
["2026-09-25T19:57:49.185338+00:00", "trade", 5.47, 2401.0]
["2026-09-25T19:57:49.185342+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:49.185367+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:49.187422+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:49.187545+00:00", "trade", 5.47, 1018.0]
["2026-09-25T19:57:49.188047+00:00", "trade", 5.47, 182.0]
["2026-09-25T19:57:49.188062+00:00", "trade", 5.47, 924.0]
["2026-09-25T19:57:49.193376+00:00", "trade", 5.4799, 49.0]
["2026-09-25T19:57:49.193436+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:50.894421+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:57:51.719072+00:00", "trade", 5.4684, 10.0]
["2026-09-25T19:57:53.403409+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:53.404568+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:53.406005+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:53.408609+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:57:53.415703+00:00", "trade", 5.475, 115.0]
["2026-09-25T19:57:54.610901+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:54.610946+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:54.612700+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:54.870976+00:00", "trade", 5.47, 400.0]
["2026-09-25T19:57:54.872524+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:57:56.161674+00:00", "trade", 5.47, 5.0]
["2026-09-25T19:57:57.349243+00:00", "trade", 5.47, 500.0]
["2026-09-25T19:58:00.018177+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:00.138604+00:00", "trade", 5.475, 1874.0]
["2026-09-25T19:58:00.271204+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:00.274832+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:00.275854+00:00", "trade", 5.477, 2942.0]
["2026-09-25T19:58:00.297146+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:00.316381+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:00.537458+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:00.668400+00:00", "trade", 5.475, 11.0]
["2026-09-25T19:58:00.669006+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:00.669051+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:01.021113+00:00", "trade", 5.4652, 100.0]
["2026-09-25T19:58:01.088560+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:01.108337+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:01.673642+00:00", "trade", 5.47, 822.0]
["2026-09-25T19:58:01.673643+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:01.673660+00:00", "trade", 5.47, 14.0]
["2026-09-25T19:58:01.673660+00:00", "trade", 5.47, 13.0]
["2026-09-25T19:58:01.673666+00:00", "trade", 5.47, 5.0]
["2026-09-25T19:58:01.673681+00:00", "trade", 5.47, 90.0]
["2026-09-25T19:58:01.673698+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:01.673714+00:00", "trade", 5.475, 28.0]
["2026-09-25T19:58:01.673717+00:00", "trade", 5.47, 690.0]
["2026-09-25T19:58:01.673721+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:58:01.673721+00:00", "trade", 5.475, 59.0]
["2026-09-25T19:58:01.673723+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:01.673726+00:00", "trade", 5.47, 1825.0]
["2026-09-25T19:58:01.673726+00:00", "trade", 5.47, 550.0]
["2026-09-25T19:58:01.673736+00:00", "trade", 5.475, 268.0]
["2026-09-25T19:58:01.673736+00:00", "trade", 5.475, 181.0]
["2026-09-25T19:58:01.673736+00:00", "trade", 5.47, 11405.0]
["2026-09-25T19:58:01.673829+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:01.673864+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:01.673879+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:01.673894+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:01.673976+00:00", "trade", 5.475, 2689.0]
["2026-09-25T19:58:01.674009+00:00", "trade", 5.47, 2145.0]
["2026-09-25T19:58:01.674134+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:01.674671+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:01.730729+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:01.875212+00:00", "trade", 5.4658, 200.0]
["2026-09-25T19:58:02.414237+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:02.414306+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:58:02.414312+00:00", "trade", 5.47, 4.0]
["2026-09-25T19:58:02.673770+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:03.490349+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:03.492364+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:03.492369+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:04.192509+00:00", "trade", 5.475, 64.0]
["2026-09-25T19:58:04.309770+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:04.534826+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:04.928679+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:04.931030+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:04.932949+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:05.489485+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:58:05.842328+00:00", "trade", 5.47, 600.0]
["2026-09-25T19:58:05.843066+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:05.843071+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:06.510518+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:58:06.567222+00:00", "trade", 5.47, 5.0]
["2026-09-25T19:58:07.688429+00:00", "trade", 5.475, 700.0]
["2026-09-25T19:58:07.688429+00:00", "trade", 5.475, 1100.0]
["2026-09-25T19:58:07.688429+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:08.531279+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:58:08.547449+00:00", "trade", 5.47, 521.0]
["2026-09-25T19:58:08.547536+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:08.547942+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:09.042524+00:00", "trade", 5.47, 6.0]
["2026-09-25T19:58:10.951144+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:10.953811+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:10.953816+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:11.161621+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:11.944179+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:11.945467+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:11.947336+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:11.961192+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:58:12.650801+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:12.874347+00:00", "trade", 5.4721, 1300.0]
["2026-09-25T19:58:14.018977+00:00", "trade", 5.472, 40.0]
["2026-09-25T19:58:14.019994+00:00", "trade", 5.48, 75.0]
["2026-09-25T19:58:14.040316+00:00", "trade", 5.47, 4000.0]
["2026-09-25T19:58:14.059025+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:14.062022+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:14.062177+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:14.062743+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:14.064332+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:14.124305+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:14.124596+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:14.124781+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:14.972570+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:14.973176+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:14.975452+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:14.975788+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:14.976830+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:15.057703+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:15.058089+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:15.061086+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:15.124316+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:15.124677+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:16.106142+00:00", "trade", 5.475, 13.0]
["2026-09-25T19:58:16.665195+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:17.124133+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:17.125362+00:00", "trade", 5.475, 70.0]
["2026-09-25T19:58:17.144349+00:00", "trade", 5.4701, 1000.0]
["2026-09-25T19:58:17.673787+00:00", "trade", 5.4725, 1000.0]
["2026-09-25T19:58:18.116781+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:58:18.282469+00:00", "trade", 5.4701, 1000.0]
["2026-09-25T19:58:18.308376+00:00", "trade", 5.475, 19.0]
["2026-09-25T19:58:18.308376+00:00", "trade", 5.475, 81.0]
["2026-09-25T19:58:18.794523+00:00", "trade", 5.4659, 100.0]
["2026-09-25T19:58:18.941678+00:00", "trade", 5.475, 1000.0]
["2026-09-25T19:58:20.058751+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:58:20.058829+00:00", "trade", 5.475, 1300.0]
["2026-09-25T19:58:20.060751+00:00", "trade", 5.475, 38.0]
["2026-09-25T19:58:20.062510+00:00", "trade", 5.47, 1.0]
["2026-09-25T19:58:20.062856+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:20.062901+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:20.076295+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:22.362722+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:22.362772+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:22.424517+00:00", "trade", 5.4701, 180.0]
["2026-09-25T19:58:22.913680+00:00", "trade", 5.466, 200.0]
["2026-09-25T19:58:22.932720+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:23.993806+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:23.993864+00:00", "trade", 5.4685, 13.0]
["2026-09-25T19:58:24.028273+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:24.028903+00:00", "trade", 5.475, 1746.0]
["2026-09-25T19:58:24.029307+00:00", "trade", 5.475, 3500.0]
["2026-09-25T19:58:24.953602+00:00", "trade", 5.4721, 1800.0]
["2026-09-25T19:58:25.476235+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:58:25.625682+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:25.937940+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:26.168384+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:26.464478+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:58:27.055616+00:00", "trade", 5.475, 2400.0]
["2026-09-25T19:58:27.105044+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:28.296434+00:00", "trade", 5.47, 400.0]
["2026-09-25T19:58:28.296476+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:28.297644+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:28.323240+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:28.415700+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:28.420492+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:28.426671+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:28.564820+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:28.789089+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:29.125232+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:58:29.125316+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:58:29.732225+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:29.848717+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:30.018196+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:30.650707+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:30.652852+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:30.652857+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:30.902485+00:00", "trade", 5.475, 750.0]
["2026-09-25T19:58:31.118877+00:00", "trade", 5.475, 14.0]
["2026-09-25T19:58:31.121520+00:00", "trade", 5.475, 47.0]
["2026-09-25T19:58:31.121520+00:00", "trade", 5.475, 3.0]
["2026-09-25T19:58:31.122105+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:31.122551+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:31.125909+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:31.208211+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:31.390850+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:31.393857+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:32.001038+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:32.070563+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:34.048432+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:34.188743+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:58:34.665527+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:34.668524+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:34.668574+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:35.109788+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:35.350087+00:00", "trade", 5.4723, 100.0]
["2026-09-25T19:58:35.523545+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:35.523570+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:35.523590+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:35.526733+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:36.031008+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:36.031063+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:36.361726+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:58:36.361841+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:36.650373+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:37.040708+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:37.067056+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:37.616288+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:37.721158+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:38.525874+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:58:39.056042+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:39.056122+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:39.649820+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:39.649906+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:39.696766+00:00", "trade", 5.4662, 160.0]
["2026-09-25T19:58:40.220881+00:00", "trade", 5.471, 1000.0]
["2026-09-25T19:58:40.224339+00:00", "trade", 5.471, 100.0]
["2026-09-25T19:58:40.302757+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:58:40.302833+00:00", "trade", 5.475, 800.0]
["2026-09-25T19:58:40.303442+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:40.303936+00:00", "trade", 5.47, 2495.0]
["2026-09-25T19:58:40.303939+00:00", "trade", 5.47, 7000.0]
["2026-09-25T19:58:40.303942+00:00", "trade", 5.47, 8185.0]
["2026-09-25T19:58:40.303978+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:40.304033+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:40.747639+00:00", "trade", 5.475, 19.0]
["2026-09-25T19:58:40.747639+00:00", "trade", 5.475, 181.0]
["2026-09-25T19:58:40.925173+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:58:41.650559+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:41.652670+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:41.652679+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:43.624394+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:43.625486+00:00", "trade", 5.475, 37.0]
["2026-09-25T19:58:43.627600+00:00", "trade", 5.475, 37.0]
["2026-09-25T19:58:43.627948+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:43.629502+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:43.633080+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:44.125703+00:00", "trade", 5.475, 500.0]
["2026-09-25T19:58:44.125781+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:58:45.000336+00:00", "trade", 5.47, 105.0]
["2026-09-25T19:58:45.000336+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:45.000997+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:45.001825+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:45.001829+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:45.004206+00:00", "trade", 5.475, 70.0]
["2026-09-25T19:58:45.845958+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:46.168200+00:00", "trade", 5.475, 14.0]
["2026-09-25T19:58:46.168623+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:46.170141+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:46.172712+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:46.908644+00:00", "trade", 5.4726, 1222.0]
["2026-09-25T19:58:47.304061+00:00", "trade", 5.4665, 29.0]
["2026-09-25T19:58:48.300779+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:48.302138+00:00", "trade", 5.475, 16.0]
["2026-09-25T19:58:48.605711+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:58:48.607575+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:48.607620+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:49.215638+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:49.375327+00:00", "trade", 5.4661, 100.0]
["2026-09-25T19:58:50.040274+00:00", "trade", 5.475, 32.0]
["2026-09-25T19:58:50.045127+00:00", "trade", 5.475, 6.0]
["2026-09-25T19:58:51.441836+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:58:51.443282+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:51.443333+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:51.578764+00:00", "trade", 5.4701, 1.0]
["2026-09-25T19:58:52.448059+00:00", "trade", 5.4719, 46.0]
["2026-09-25T19:58:52.449159+00:00", "trade", 5.4719, 16.0]
["2026-09-25T19:58:52.991065+00:00", "trade", 5.475, 19.0]
["2026-09-25T19:58:53.527780+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:54.049458+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:54.051684+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:54.051688+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:54.270630+00:00", "trade", 5.472, 200.0]
["2026-09-25T19:58:54.404804+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:54.405285+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:55.040774+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:55.040834+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:55.044332+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:55.046713+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:55.047810+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:55.124907+00:00", "trade", 5.475, 500.0]
["2026-09-25T19:58:55.124979+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:58:55.444645+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:55.483216+00:00", "trade", 5.4661, 100.0]
["2026-09-25T19:58:55.603253+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:55.603263+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:55.617342+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:56.127496+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:56.370655+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:56.373011+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:56.373011+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:56.379034+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:56.380799+00:00", "trade", 5.475, 13.0]
["2026-09-25T19:58:56.451594+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:58.072869+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:58.076071+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:58.161760+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:58:59.072158+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:59.072534+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:59.072544+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:59.072544+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:59.075556+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:59.184685+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:58:59.185831+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:58:59.414104+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:58:59.414989+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:59.936000+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:59.936045+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:58:59.939122+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:00.000423+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:00.000749+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:00.018226+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:00.089561+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:00.094384+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:00.094483+00:00", "trade", 5.475, 600.0]
["2026-09-25T19:59:00.095127+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:00.095187+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:00.095256+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:00.095328+00:00", "trade", 5.475, 600.0]
["2026-09-25T19:59:00.096080+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:00.103039+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:59:00.103526+00:00", "trade", 5.475, 600.0]
["2026-09-25T19:59:00.114273+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:59:00.117211+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:00.120291+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:00.124549+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:00.128594+00:00", "trade", 5.475, 752.0]
["2026-09-25T19:59:00.134984+00:00", "trade", 5.48, 2.0]
["2026-09-25T19:59:00.134987+00:00", "trade", 5.48, 53.0]
["2026-09-25T19:59:00.134990+00:00", "trade", 5.48, 45.0]
["2026-09-25T19:59:00.135405+00:00", "trade", 5.48, 23.0]
["2026-09-25T19:59:00.135453+00:00", "trade", 5.48, 77.0]
["2026-09-25T19:59:00.146850+00:00", "trade", 5.475, 208.0]
["2026-09-25T19:59:00.150732+00:00", "trade", 5.475, 92.0]
["2026-09-25T19:59:00.215338+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:00.236006+00:00", "trade", 5.475, 20.0]
["2026-09-25T19:59:00.236145+00:00", "trade", 5.475, 17.0]
["2026-09-25T19:59:00.274931+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:00.276759+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:00.276844+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:00.276919+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:00.519600+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:00.720409+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:59:00.841360+00:00", "trade", 5.475, 21.0]
["2026-09-25T19:59:00.841757+00:00", "trade", 5.475, 29.0]
["2026-09-25T19:59:00.842406+00:00", "trade", 5.475, 46.0]
["2026-09-25T19:59:00.843047+00:00", "trade", 5.475, 21.0]
["2026-09-25T19:59:01.004289+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:01.005885+00:00", "trade", 5.475, 24.0]
["2026-09-25T19:59:01.005990+00:00", "trade", 5.475, 38.0]
["2026-09-25T19:59:01.008338+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:01.011541+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:01.011737+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:01.029855+00:00", "trade", 5.475, 19.0]
["2026-09-25T19:59:01.029855+00:00", "trade", 5.475, 81.0]
["2026-09-25T19:59:01.031434+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:59:01.048893+00:00", "trade", 5.475, 23.0]
["2026-09-25T19:59:01.054253+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:01.143342+00:00", "trade", 5.475, 33.0]
["2026-09-25T19:59:01.154777+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:01.157789+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:01.159737+00:00", "trade", 5.475, 11.0]
["2026-09-25T19:59:01.398223+00:00", "trade", 5.475, 29.0]
["2026-09-25T19:59:01.398331+00:00", "trade", 5.475, 11.0]
["2026-09-25T19:59:01.398773+00:00", "trade", 5.475, 39.0]
["2026-09-25T19:59:01.445405+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:01.448231+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:01.601059+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:59:01.602499+00:00", "trade", 5.475, 16.0]
["2026-09-25T19:59:01.602647+00:00", "trade", 5.475, 26.0]
["2026-09-25T19:59:01.614925+00:00", "trade", 5.4717, 10770.0]
["2026-09-25T19:59:01.769192+00:00", "trade", 5.475, 16.0]
["2026-09-25T19:59:01.771757+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:01.840450+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:01.842026+00:00", "trade", 5.475, 16.0]
["2026-09-25T19:59:01.980569+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:59:01.982069+00:00", "trade", 5.475, 12.0]
["2026-09-25T19:59:01.982147+00:00", "trade", 5.475, 16.0]
["2026-09-25T19:59:01.982887+00:00", "trade", 5.475, 19.0]
["2026-09-25T19:59:01.987826+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:02.012514+00:00", "trade", 5.4701, 19295.0]
["2026-09-25T19:59:02.390012+00:00", "trade", 5.475, 11.0]
["2026-09-25T19:59:02.390162+00:00", "trade", 5.475, 15.0]
["2026-09-25T19:59:02.740355+00:00", "trade", 5.475, 2300.0]
["2026-09-25T19:59:02.740367+00:00", "trade", 5.475, 4400.0]
["2026-09-25T19:59:02.740580+00:00", "trade", 5.475, 3800.0]
["2026-09-25T19:59:02.741879+00:00", "trade", 5.475, 11.0]
["2026-09-25T19:59:02.748026+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:02.751304+00:00", "trade", 5.475, 24.0]
["2026-09-25T19:59:03.114379+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:59:03.114981+00:00", "trade", 5.475, 17.0]
["2026-09-25T19:59:03.115095+00:00", "trade", 5.475, 24.0]
["2026-09-25T19:59:03.314194+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:03.315784+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:59:03.315826+00:00", "trade", 5.475, 16.0]
["2026-09-25T19:59:03.316427+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:03.319699+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:03.322430+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:03.324875+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:03.326718+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:03.330811+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:03.333328+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:03.758823+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:03.759117+00:00", "trade", 5.475, 24.0]
["2026-09-25T19:59:03.761810+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:03.764380+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:59:05.111268+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:05.112857+00:00", "trade", 5.475, 28.0]
["2026-09-25T19:59:05.113419+00:00", "trade", 5.475, 140.0]
["2026-09-25T19:59:05.118991+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:05.124555+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:05.124605+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:05.403746+00:00", "trade", 5.475, 119.0]
["2026-09-25T19:59:05.403746+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:59:05.403746+00:00", "trade", 5.475, 77.0]
["2026-09-25T19:59:05.405219+00:00", "trade", 5.475, 19.0]
["2026-09-25T19:59:05.860894+00:00", "trade", 5.475, 25.0]
["2026-09-25T19:59:05.868983+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:59:06.048991+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:06.049792+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:59:06.050565+00:00", "trade", 5.475, 21.0]
["2026-09-25T19:59:06.354751+00:00", "trade", 5.475, 19.0]
["2026-09-25T19:59:06.453350+00:00", "trade", 5.475, 22.0]
["2026-09-25T19:59:06.454929+00:00", "trade", 5.475, 11.0]
["2026-09-25T19:59:07.039439+00:00", "trade", 5.475, 47.0]
["2026-09-25T19:59:07.041018+00:00", "trade", 5.475, 10.0]
["2026-09-25T19:59:07.047158+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:07.052133+00:00", "trade", 5.475, 15.0]
["2026-09-25T19:59:07.268269+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:07.269848+00:00", "trade", 5.475, 17.0]
["2026-09-25T19:59:07.270735+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:07.273222+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:07.276049+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:08.100597+00:00", "trade", 5.475, 29.0]
["2026-09-25T19:59:08.100600+00:00", "trade", 5.475, 9.0]
["2026-09-25T19:59:08.179376+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:59:10.258625+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:10.258675+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:10.260207+00:00", "trade", 5.475, 19.0]
["2026-09-25T19:59:10.261179+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:59:10.261203+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:59:10.261227+00:00", "trade", 5.475, 12.0]
["2026-09-25T19:59:10.261678+00:00", "trade", 5.475, 59.0]
["2026-09-25T19:59:10.261928+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:10.261943+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:10.262180+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:10.262445+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:59:10.264178+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:10.265742+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:10.447068+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:10.567174+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:10.823328+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:59:11.571528+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:59:12.022881+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:12.745136+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:12.822889+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:59:12.824215+00:00", "trade", 5.475, 21.0]
["2026-09-25T19:59:13.717353+00:00", "trade", 5.475, 247.0]
["2026-09-25T19:59:15.000734+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:15.003672+00:00", "trade", 5.475, 34.0]
["2026-09-25T19:59:16.163570+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:16.163790+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:16.163844+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:16.168439+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:16.169931+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:16.169985+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:16.478883+00:00", "trade", 5.4701, 1200.0]
["2026-09-25T19:59:17.044846+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:59:17.044867+00:00", "trade", 5.475, 33.0]
["2026-09-25T19:59:17.426037+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:18.145106+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:59:18.317792+00:00", "trade", 5.475, 500.0]
["2026-09-25T19:59:18.317792+00:00", "trade", 5.475, 500.0]
["2026-09-25T19:59:18.321514+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:18.322140+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:18.411014+00:00", "trade", 5.475, 19.0]
["2026-09-25T19:59:18.411014+00:00", "trade", 5.475, 13.0]
["2026-09-25T19:59:18.446326+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:19.058723+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:19.058756+00:00", "trade", 5.475, 15.0]
["2026-09-25T19:59:19.367665+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:19.369239+00:00", "trade", 5.475, 20.0]
["2026-09-25T19:59:19.456237+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:19.457815+00:00", "trade", 5.475, 15.0]
["2026-09-25T19:59:19.840862+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.049586+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.049670+00:00", "trade", 5.475, 668.0]
["2026-09-25T19:59:20.169114+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.169255+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.169313+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.169316+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.172668+00:00", "trade", 5.475, 500.0]
["2026-09-25T19:59:20.174238+00:00", "trade", 5.475, 19.0]
["2026-09-25T19:59:20.176491+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.179621+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.180380+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:20.183218+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.187897+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.189894+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.191695+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.195487+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.225571+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.228914+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:20.322518+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:21.190499+00:00", "trade", 5.475, 36.0]
["2026-09-25T19:59:22.227025+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:59:22.227976+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:22.228006+00:00", "trade", 5.475, 25.0]
["2026-09-25T19:59:22.322235+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:22.585936+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:23.030291+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:23.779445+00:00", "trade", 5.475, 1000.0]
["2026-09-25T19:59:23.781989+00:00", "trade", 5.475, 42.0]
["2026-09-25T19:59:24.191778+00:00", "trade", 5.475, 70.0]
["2026-09-25T19:59:25.244103+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:25.246004+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:25.246028+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:25.246052+00:00", "trade", 5.475, 23.0]
["2026-09-25T19:59:25.246326+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:25.248599+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:25.251459+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:25.253847+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:25.256736+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:25.259786+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:25.262137+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:25.283945+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:25.435885+00:00", "trade", 5.47, 40.0]
["2026-09-25T19:59:25.455125+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:25.461585+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:28.459338+00:00", "trade", 5.473, 10.0]
["2026-09-25T19:59:28.460683+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:28.460707+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:28.460737+00:00", "trade", 5.475, 25.0]
["2026-09-25T19:59:30.010170+00:00", "trade", 5.475, 87.0]
["2026-09-25T19:59:30.010170+00:00", "trade", 5.475, 113.0]
["2026-09-25T19:59:30.018251+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:30.602566+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:30.875021+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:31.108358+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:31.108385+00:00", "trade", 5.475, 20.0]
["2026-09-25T19:59:31.761989+00:00", "trade", 5.475, 39.0]
["2026-09-25T19:59:31.764500+00:00", "trade", 5.475, 29.0]
["2026-09-25T19:59:31.783607+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:59:32.298304+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:32.300495+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:32.300526+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:59:32.300635+00:00", "trade", 5.47, 4900.0]
["2026-09-25T19:59:32.300635+00:00", "trade", 5.47, 10.0]
["2026-09-25T19:59:32.300637+00:00", "trade", 5.47, 700.0]
["2026-09-25T19:59:32.300640+00:00", "trade", 5.47, 96.0]
["2026-09-25T19:59:32.300721+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:59:32.300796+00:00", "trade", 5.47, 500.0]
["2026-09-25T19:59:32.301230+00:00", "trade", 5.47, 1904.0]
["2026-09-25T19:59:32.301230+00:00", "trade", 5.47, 1400.0]
["2026-09-25T19:59:32.301254+00:00", "trade", 5.47, 1940.0]
["2026-09-25T19:59:32.727227+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:32.923471+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:33.040732+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:33.040762+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:33.040796+00:00", "trade", 5.475, 14.0]
["2026-09-25T19:59:33.066248+00:00", "trade", 5.475, 10.0]
["2026-09-25T19:59:33.066251+00:00", "trade", 5.475, 98.0]
["2026-09-25T19:59:33.066254+00:00", "trade", 5.475, 4032.0]
["2026-09-25T19:59:33.089024+00:00", "trade", 5.47, 300.0]
["2026-09-25T19:59:33.089625+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:33.090206+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:33.090210+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:33.340633+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:33.538835+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:59:33.682566+00:00", "trade", 5.475, 7.0]
["2026-09-25T19:59:33.683303+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:33.684586+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:33.688179+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:34.861547+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:34.941462+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:35.039710+00:00", "trade", 5.475, 35.0]
["2026-09-25T19:59:35.477209+00:00", "trade", 5.475, 7.0]
["2026-09-25T19:59:35.637834+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:59:35.797962+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:35.797983+00:00", "trade", 5.475, 9.0]
["2026-09-25T19:59:36.095105+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:36.658392+00:00", "trade", 5.47, 44.0]
["2026-09-25T19:59:37.041092+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:37.041119+00:00", "trade", 5.475, 34.0]
["2026-09-25T19:59:37.255728+00:00", "trade", 5.475, 8.0]
["2026-09-25T19:59:37.779362+00:00", "trade", 5.4701, 3728.0]
["2026-09-25T19:59:37.781374+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:37.785277+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:38.199619+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:38.840941+00:00", "trade", 5.4708, 4854.0]
["2026-09-25T19:59:38.951748+00:00", "trade", 5.48, 125.0]
["2026-09-25T19:59:39.044985+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:39.045010+00:00", "trade", 5.475, 24.0]
["2026-09-25T19:59:39.285504+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:40.005000+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:59:40.072541+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:40.072911+00:00", "trade", 5.475, 614.0]
["2026-09-25T19:59:40.094848+00:00", "trade", 5.475, 39.0]
["2026-09-25T19:59:40.197095+00:00", "trade", 5.475, 1604.0]
["2026-09-25T19:59:40.452180+00:00", "trade", 5.475, 600.0]
["2026-09-25T19:59:40.531545+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:40.663785+00:00", "trade", 5.475, 1063.0]
["2026-09-25T19:59:40.664190+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:40.743559+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:40.804231+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:40.877805+00:00", "trade", 5.475, 155.0]
["2026-09-25T19:59:41.209570+00:00", "trade", 5.475, 61.0]
["2026-09-25T19:59:41.209570+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.209837+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.210144+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.210508+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.604804+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.622907+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:41.622940+00:00", "trade", 5.475, 31.0]
["2026-09-25T19:59:41.867278+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:41.867410+00:00", "trade", 5.475, 7.0]
["2026-09-25T19:59:41.987032+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.987050+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.987302+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.987537+00:00", "trade", 5.475, 55.0]
["2026-09-25T19:59:41.987546+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.987603+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.987721+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.987934+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.988003+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.988701+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.994324+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:59:41.994640+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:41.994763+00:00", "trade", 5.475, 225.0]
["2026-09-25T19:59:42.175599+00:00", "trade", 5.47, 200.0]
["2026-09-25T19:59:42.175608+00:00", "trade", 5.475, 28.0]
["2026-09-25T19:59:42.758759+00:00", "trade", 5.475, 20.0]
["2026-09-25T19:59:43.042536+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.042557+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.042804+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.043078+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.043138+00:00", "trade", 5.475, 53.0]
["2026-09-25T19:59:43.043532+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.044211+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.044254+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.056303+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:43.056324+00:00", "trade", 5.475, 16.0]
["2026-09-25T19:59:43.211210+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:43.211255+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:43.623444+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.623466+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.623724+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.623971+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.624055+00:00", "trade", 5.475, 7.0]
["2026-09-25T19:59:43.624338+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.624398+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.625071+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:43.753236+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:43.759837+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:59:43.990237+00:00", "trade", 5.475, 186.0]
["2026-09-25T19:59:43.990237+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:59:43.990237+00:00", "trade", 5.475, 214.0]
["2026-09-25T19:59:44.048038+00:00", "trade", 5.475, 4.0]
["2026-09-25T19:59:44.334289+00:00", "trade", 5.475, 16.0]
["2026-09-25T19:59:44.351577+00:00", "trade", 5.475, 1425.0]
["2026-09-25T19:59:44.411835+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:44.411853+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:44.411934+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:44.411961+00:00", "trade", 5.475, 708.0]
["2026-09-25T19:59:44.411964+00:00", "trade", 5.475, 5100.0]
["2026-09-25T19:59:44.412103+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:44.412147+00:00", "trade", 5.475, 4600.0]
["2026-09-25T19:59:44.412352+00:00", "trade", 5.475, 58.0]
["2026-09-25T19:59:44.412358+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:44.412430+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:44.412484+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:44.412511+00:00", "trade", 5.475, 3100.0]
["2026-09-25T19:59:44.412758+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:44.412767+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:44.413489+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.003402+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:45.003613+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:45.010224+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:45.042937+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:45.043651+00:00", "trade", 5.475, 410.0]
["2026-09-25T19:59:45.051981+00:00", "trade", 5.475, 86.0]
["2026-09-25T19:59:45.051981+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.051981+00:00", "trade", 5.475, 14.0]
["2026-09-25T19:59:45.230835+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.230853+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.231103+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.231358+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.231364+00:00", "trade", 5.475, 51.0]
["2026-09-25T19:59:45.231415+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.231484+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.231848+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.231917+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.232447+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.234232+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:45.234380+00:00", "trade", 5.47, 27.0]
["2026-09-25T19:59:45.234386+00:00", "trade", 5.47, 131.0]
["2026-09-25T19:59:45.280176+00:00", "trade", 5.47, 800.0]
["2026-09-25T19:59:45.280176+00:00", "trade", 5.47, 800.0]
["2026-09-25T19:59:45.414374+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:59:45.416653+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:59:45.445663+00:00", "trade", 5.475, 25.0]
["2026-09-25T19:59:45.652316+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:59:45.857690+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:45.857717+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:45.857744+00:00", "trade", 5.475, 33.0]
["2026-09-25T19:59:45.986318+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:59:45.990814+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.990823+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.991078+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.991328+00:00", "trade", 5.475, 65.0]
["2026-09-25T19:59:45.991334+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.991385+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.991436+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.991770+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.991803+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:45.992525+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:46.150208+00:00", "trade", 5.47, 53.0]
["2026-09-25T19:59:46.390871+00:00", "trade", 5.475, 15.0]
["2026-09-25T19:59:46.450142+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:59:46.450238+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:46.450951+00:00", "trade", 5.47, 800.0]
["2026-09-25T19:59:46.481056+00:00", "trade", 5.475, 7.0]
["2026-09-25T19:59:46.579522+00:00", "trade", 5.47, 12.0]
["2026-09-25T19:59:46.580984+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:59:46.769025+00:00", "trade", 5.475, 15897.0]
["2026-09-25T19:59:46.769025+00:00", "trade", 5.475, 8663.0]
["2026-09-25T19:59:46.770701+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:46.770730+00:00", "trade", 5.47, 800.0]
["2026-09-25T19:59:46.770771+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:46.840000+00:00", "trade", 5.475, 33.0]
["2026-09-25T19:59:46.843825+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:46.843840+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:46.844086+00:00", "trade", 5.475, 35.0]
["2026-09-25T19:59:46.844438+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:46.848351+00:00", "trade", 5.475, 200.0]
["2026-09-25T19:59:46.848360+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:46.848612+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:46.848624+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:46.848952+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:46.849439+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:46.934253+00:00", "trade", 5.475, 6.0]
["2026-09-25T19:59:46.942435+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:46.942634+00:00", "trade", 5.47, 900.0]
["2026-09-25T19:59:46.942705+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:47.044114+00:00", "trade", 5.475, 10.0]
["2026-09-25T19:59:47.048606+00:00", "trade", 5.475, 2.0]
["2026-09-25T19:59:47.101674+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:47.292421+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:47.406756+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:59:47.406911+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:47.514626+00:00", "trade", 5.475, 362.0]
["2026-09-25T19:59:47.593094+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:47.593107+00:00", "trade", 5.47, 16.0]
["2026-09-25T19:59:47.593110+00:00", "trade", 5.47, 10.0]
["2026-09-25T19:59:47.658056+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:47.658062+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:47.658119+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:47.666157+00:00", "trade", 5.475, 400.0]
["2026-09-25T19:59:47.666166+00:00", "trade", 5.475, 366.0]
["2026-09-25T19:59:47.711721+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:47.944406+00:00", "trade", 5.475, 25.0]
["2026-09-25T19:59:47.944461+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:48.043541+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:48.043559+00:00", "trade", 5.475, 75.0]
["2026-09-25T19:59:48.043808+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:48.044876+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:48.045134+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:48.122578+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:48.489809+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:48.489815+00:00", "trade", 5.475, 34.0]
["2026-09-25T19:59:48.497856+00:00", "trade", 5.475, 610.0]
["2026-09-25T19:59:48.669156+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:59:48.915100+00:00", "trade", 5.47, 98.0]
["2026-09-25T19:59:48.915312+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:49.046853+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:49.047114+00:00", "trade", 5.48, 176.0]
["2026-09-25T19:59:49.047129+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:49.047373+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:59:49.047388+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:59:49.047767+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:59:49.048167+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:59:49.048636+00:00", "trade", 5.475, 500.0]
["2026-09-25T19:59:49.048639+00:00", "trade", 5.475, 9100.0]
["2026-09-25T19:59:49.048657+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:59:49.048786+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:59:49.049553+00:00", "trade", 5.475, 100.0]
["2026-09-25T19:59:49.069839+00:00", "trade", 5.475, 1.0]
["2026-09-25T19:59:49.070492+00:00", "trade", 5.475, 12.0]
["2026-09-25T19:59:49.167331+00:00", "trade", 5.475, 1400.0]
["2026-09-25T19:59:49.170221+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:59:49.171069+00:00", "trade", 5.475, 1500.0]
["2026-09-25T19:59:49.234629+00:00", "trade", 5.475, 3.0]
["2026-09-25T19:59:49.340380+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:49.388589+00:00", "trade", 5.47, 13.0]
["2026-09-25T19:59:49.389532+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:49.389702+00:00", "trade", 5.47, 900.0]
["2026-09-25T19:59:49.433543+00:00", "trade", 5.475, 25.0]
["2026-09-25T19:59:49.530780+00:00", "trade", 5.475, 132.0]
["2026-09-25T19:59:49.530933+00:00", "trade", 5.475, 600.0]
["2026-09-25T19:59:49.531336+00:00", "trade", 5.475, 3400.0]
["2026-09-25T19:59:49.538794+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:59:49.550354+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:49.741976+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:50.135075+00:00", "trade", 5.475, 95.0]
["2026-09-25T19:59:50.158155+00:00", "trade", 5.475, 350.0]
["2026-09-25T19:59:50.246622+00:00", "trade", 5.48, 76.0]
["2026-09-25T19:59:50.247179+00:00", "trade", 5.48, 800.0]
["2026-09-25T19:59:50.258077+00:00", "trade", 5.47, 23.0]
["2026-09-25T19:59:50.258080+00:00", "trade", 5.47, 13.0]
["2026-09-25T19:59:50.258083+00:00", "trade", 5.47, 914.0]
["2026-09-25T19:59:50.591225+00:00", "trade", 5.47, 8.0]
["2026-09-25T19:59:50.712110+00:00", "trade", 5.47, 22.0]
["2026-09-25T19:59:50.828694+00:00", "trade", 5.475, 81.0]
["2026-09-25T19:59:50.831876+00:00", "trade", 5.4799, 1.0]
["2026-09-25T19:59:50.847715+00:00", "trade", 5.47, 64.0]
["2026-09-25T19:59:50.852397+00:00", "trade", 5.47, 14.0]
["2026-09-25T19:59:50.874169+00:00", "trade", 5.475, 300.0]
["2026-09-25T19:59:51.560285+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:51.560416+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:51.591209+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:51.693428+00:00", "trade", 5.47, 59.0]
["2026-09-25T19:59:51.722068+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:59:51.748449+00:00", "trade", 5.475, 26.0]
["2026-09-25T19:59:51.757204+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.081432+00:00", "trade", 5.48, 300.0]
["2026-09-25T19:59:52.168754+00:00", "trade", 5.475, 1000.0]
["2026-09-25T19:59:52.171623+00:00", "trade", 5.47, 27.0]
["2026-09-25T19:59:52.172328+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.174563+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.292324+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.292329+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.292334+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.293221+00:00", "trade", 5.475, 1000.0]
["2026-09-25T19:59:52.296934+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.299701+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.367798+00:00", "trade", 5.475, 44.0]
["2026-09-25T19:59:52.528591+00:00", "trade", 5.47, 30.0]
["2026-09-25T19:59:52.575885+00:00", "trade", 5.475, 1000.0]
["2026-09-25T19:59:52.579462+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.581893+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.701949+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.701959+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.701959+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.702922+00:00", "trade", 5.475, 366.0]
["2026-09-25T19:59:52.706485+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.709527+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:52.710079+00:00", "trade", 5.475, 1006.0]
["2026-09-25T19:59:52.907469+00:00", "trade", 5.47, 6101.0]
["2026-09-25T19:59:52.975251+00:00", "trade", 5.47, 22.0]
["2026-09-25T19:59:53.070154+00:00", "trade", 5.475, 16.0]
["2026-09-25T19:59:53.070761+00:00", "trade", 5.475, 5885.0]
["2026-09-25T19:59:53.070908+00:00", "trade", 5.475, 70.0]
["2026-09-25T19:59:53.070908+00:00", "trade", 5.475, 13.0]
["2026-09-25T19:59:53.072277+00:00", "trade", 5.475, 18.0]
["2026-09-25T19:59:53.157725+00:00", "trade", 5.47, 110.0]
["2026-09-25T19:59:53.229678+00:00", "trade", 5.48, 66.0]
["2026-09-25T19:59:53.327528+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:53.329124+00:00", "trade", 5.475, 19.0]
["2026-09-25T19:59:53.667761+00:00", "trade", 5.475, 18.0]
["2026-09-25T19:59:53.669463+00:00", "trade", 5.47, 349.0]
["2026-09-25T19:59:53.848262+00:00", "trade", 5.475, 87.0]
["2026-09-25T19:59:53.848262+00:00", "trade", 5.475, 11.0]
["2026-09-25T19:59:53.895018+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:59:53.958111+00:00", "trade", 5.479, 42.0]
["2026-09-25T19:59:54.079672+00:00", "trade", 5.48, 51.0]
["2026-09-25T19:59:54.079770+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:54.079820+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:54.179823+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:59:54.347854+00:00", "trade", 5.47, 3.0]
["2026-09-25T19:59:54.472498+00:00", "trade", 5.47, 261.0]
["2026-09-25T19:59:54.527066+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:59:54.678100+00:00", "trade", 5.48, 243.0]
["2026-09-25T19:59:54.678225+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:54.679427+00:00", "trade", 5.475, 393.0]
["2026-09-25T19:59:54.679847+00:00", "trade", 5.475, 634.0]
["2026-09-25T19:59:54.729234+00:00", "trade", 5.47, 64.0]
["2026-09-25T19:59:54.809300+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:59:54.871277+00:00", "trade", 5.47, 503.0]
["2026-09-25T19:59:54.879309+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:54.879314+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:54.881549+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:54.954985+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:59:55.028574+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:55.036891+00:00", "trade", 5.475, 349.0]
["2026-09-25T19:59:55.036894+00:00", "trade", 5.48, 400.0]
["2026-09-25T19:59:55.036897+00:00", "trade", 5.48, 2051.0]
["2026-09-25T19:59:55.043931+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:55.046935+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:59:55.478029+00:00", "trade", 5.4723, 1.0]
["2026-09-25T19:59:55.631389+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:55.631394+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:55.631400+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:55.631400+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:55.634434+00:00", "trade", 5.47, 684.0]
["2026-09-25T19:59:56.000580+00:00", "trade", 5.48, 2335.0]
["2026-09-25T19:59:56.000586+00:00", "trade", 5.48, 1300.0]
["2026-09-25T19:59:56.000586+00:00", "trade", 5.48, 1500.0]
["2026-09-25T19:59:56.000595+00:00", "trade", 5.48, 1191.0]
["2026-09-25T19:59:56.000769+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:56.030369+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:56.030384+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:56.030389+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:56.030389+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:56.030425+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:56.030726+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:56.031086+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:56.300091+00:00", "trade", 5.47, 400.0]
["2026-09-25T19:59:56.335346+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:59:56.414973+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:59:56.414973+00:00", "trade", 5.48, 1037.0]
["2026-09-25T19:59:56.415441+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:56.595514+00:00", "trade", 5.47, 611.0]
["2026-09-25T19:59:56.596447+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:56.660093+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:59:56.714228+00:00", "trade", 5.47, 489.0]
["2026-09-25T19:59:56.941674+00:00", "trade", 5.47, 4000.0]
["2026-09-25T19:59:57.616643+00:00", "trade", 5.475, 5.0]
["2026-09-25T19:59:57.617636+00:00", "trade", 5.48, 13.0]
["2026-09-25T19:59:57.618174+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:59:57.977696+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:58.027274+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:58.085393+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:58.107500+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:58.134550+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:58.134615+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:58.134735+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:58.987496+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:58.987501+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.012546+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.014099+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.016846+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.080430+00:00", "trade", 5.48, 21.0]
["2026-09-25T19:59:59.080433+00:00", "trade", 5.48, 700.0]
["2026-09-25T19:59:59.080433+00:00", "trade", 5.48, 44.0]
["2026-09-25T19:59:59.080436+00:00", "trade", 5.48, 15000.0]
["2026-09-25T19:59:59.080437+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.080439+00:00", "trade", 5.48, 37144.0]
["2026-09-25T19:59:59.093819+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.093819+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.147006+00:00", "trade", 5.48, 3700.0]
["2026-09-25T19:59:59.157600+00:00", "trade", 5.48, 200.0]
["2026-09-25T19:59:59.206051+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.261754+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.261754+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.344551+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.468561+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.557162+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.557172+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.557177+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.900685+00:00", "quote", 5.47, 5.48]
["2026-09-25T19:59:59.901587+00:00", "quote", 5.47, 5.48]